H|2|BIV|201608|20160920 F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct D|K|20160801|AAC|5|6|1310|1382|11|16|210|201|3|3|2|3|400|1118|4|12|3|5|700|0|4|0|2|0|0|63|0|1|0|1 D|K|20160801|AAMC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AAN|9|9|8895|15858|106|206|4739|4953|54|82|5|4|1440|2216|16|26|3|5|2716|8485|36|95|6|8|0|204|0|3|0|3 D|K|20160801|AAOI|9|5|2892|3599|26|24|1789|2000|13|5|5|2|853|1350|10|14|6|3|250|246|3|4|2|2|0|3|0|1|0|1 D|K|20160801|AAON|4|4|1227|1018|14|11|427|618|9|7|2|3|700|300|4|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|AAPC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AAV|1|1|47|132|1|1|0|132|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AAWW|5|8|1713|4716|23|26|756|1905|10|13|1|3|957|2611|13|11|5|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|AB|5|7|4113|13011|43|32|2106|3124|25|11|3|4|1807|9645|17|18|5|5|200|242|1|3|1|1|0|0|0|0|0|0 D|K|20160801|ABAX|8|4|1473|2378|19|38|671|122|7|5|2|1|774|1578|11|22|6|4|28|678|1|11|1|1|0|0|0|0|0|0 D|K|20160801|ABCB|3|5|694|1194|7|23|182|359|2|8|1|4|512|835|5|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ABCD|1|3|150|260|2|4|0|0|0|0|0|0|150|260|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ABCO|5|7|3460|5036|50|59|2139|3397|34|38|3|4|1153|1191|14|15|4|4|168|448|2|6|2|3|0|0|0|0|0|0 D|K|20160801|ABEO|1|1|399.5124|572|5|2|199.5124|72|3|1|1|1|200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ABG|9|9|1852|1705|42|41|376|678|6|9|1|4|1376|809|35|28|9|6|100|218|1|4|1|1|0|0|0|0|0|0 D|K|20160801|ABIL|3|1|4879|121|13|1|600|0|1|0|1|0|4279|121|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ABIO|1|3|200|750|1|9|0|0|0|0|0|0|200|650|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ABM|4|4|904|1265|15|25|200|866|4|19|2|2|425|199|7|3|3|2|279|200|4|3|2|1|0|0|0|0|0|0 D|K|20160801|ABMD|10|7|8055|4453|96|62|3966|1657|33|16|6|3|3344|1749|55|33|8|6|445|647|5|9|2|2|300|400|3|4|1|1 D|K|20160801|ABTL|4|3|288|460|5|8|0|100|0|1|0|1|288|360|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ABTX|0|2|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ABUS|3|3|2074|310|8|4|276|90|3|1|2|1|1798|100|5|1|3|1|0|120|0|2|0|2|0|0|0|0|0|0 D|K|20160801|ABY|6|9|1972|3131|27|38|1101|974|12|13|4|5|314|636|6|8|3|4|357|1221|7|14|2|4|200|300|2|3|1|2 D|K|20160801|ACAT|7|3|4264|1139|41|13|3219|788|28|8|4|1|1045|251|13|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ACBI|1|0|95|0|2|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ACCO|10|7|19265|11662|116|114|13747|2287|58|24|7|5|200|1500|2|10|2|3|5318|7875|56|80|5|6|0|0|0|0|0|0 D|K|20160801|ACET|4|5|6668|2318|86|34|1037|1224|15|18|3|3|4337|823|55|12|3|4|1294|171|16|3|2|1|0|0|0|0|0|0 D|K|20160801|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ACHC|15|10|16059|8973|207|82|7841|4231|105|34|8|4|4229|3374|55|33|13|6|3089|1368|38|15|7|5|900|0|9|0|4|1 D|K|20160801|ACHN|11|15|43827.1747|43041|388|405|22541.9155|13989|167|114|7|11|4862.3251|6091|49|59|5|5|16422.934|22961|172|232|10|12|0|0|0|0|4|0 D|K|20160801|ACIW|6|8|2516|4212|35|53|1704|1478|25|14|4|4|512|300|6|3|5|3|300|2434|4|36|1|3|0|0|0|0|0|0 D|K|20160801|ACLS|1|4|200|1938|3|20|200|1427|3|9|1|3|0|396|0|8|0|4|0|115|0|3|0|1|0|0|0|0|0|0 D|K|20160801|ACM|5|7|6225|3769|68|47|2626|2088|30|29|3|4|400|175|4|2|1|2|3099|1500|33|15|3|4|100|6|1|1|1|1 D|K|20160801|ACOR|10|6|5704|3591|77|49|2114|2532|26|29|6|5|1937|1047|32|19|8|6|1453|12|17|1|4|1|200|0|2|0|1|0 D|K|20160801|ACRS|3|3|1062|700|8|7|300|100|1|1|1|1|762|400|7|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|ACRX|8|8|7149.0742|20305.0769|48|62|3730.5714|7705.0769|26|40|4|5|2305.5028|10900|10|10|5|5|1113|1100|12|11|4|4|0|600|0|1|0|1 D|K|20160801|ACSF|2|3|1928|555|2|5|63|285|1|3|1|2|1865|270|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ACST|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ACTA|2|6|616|3834|6|28|188|1237|2|15|2|5|428|2597|4|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ACTG|7|10|10414|9152|82|93|6066|5374|44|56|4|6|664|400|5|4|3|2|3584|3378|32|33|6|8|100|0|1|0|1|0 D|K|20160801|ACUR|1|1|100|20|1|1|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ACW|6|2|3600|500|13|4|2900|400|8|3|4|2|500|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|ACXM|3|2|2532|2846|25|37|2332|2739|23|35|2|2|0|107|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|ADHD|4|2|619|595|30|7|499|490|26|5|2|2|115|105|3|2|2|1|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ADK|2|3|1799|700|16|6|399|200|3|2|1|2|1000|500|9|4|2|3|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|ADMA|6|8|13554.1407|10013|96|66|1265|4825|10|19|5|4|11131.1407|4665|75|41|6|7|1058|500|10|4|3|2|100|23|1|2|1|2 D|K|20160801|ADMP|4|4|723.3333|2400|4|13|573.3333|1300|2|3|2|2|150|550|2|4|2|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160801|ADMS|5|8|1225|3869|27|16|754|200|15|2|3|2|471|3465|12|11|4|7|0|204|0|3|0|2|0|0|0|0|0|0 D|K|20160801|ADPT|9|7|5712|3152|54|36|1317|752|15|14|4|4|4195|2200|37|20|8|6|200|100|2|1|2|1|0|100|0|1|0|1 D|K|20160801|ADRO|7|5|4861|1756|50|24|2541|903|17|11|3|3|2220|853|32|13|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ADTN|4|7|1674|1111|21|13|1174|600|16|6|3|3|0|100|0|1|0|1|500|411|5|6|2|3|0|0|0|0|0|0 D|K|20160801|ADUS|2|1|542|490|4|2|100|0|1|0|1|0|442|490|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ADVM|8|6|6867.1429|11389.5|36|47|1531.1429|4754.5|10|24|5|4|4136|1829|13|14|5|5|1200|4806|13|9|4|3|0|0|0|0|0|0 D|K|20160801|ADXS|7|7|13032.0488|5780.9794|36|49|8585.0488|3457.9794|25|22|5|5|4400|1330|9|13|4|4|47|993|2|14|1|3|0|0|0|0|0|0 D|K|20160801|AE|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AEGN|6|2|758|199|12|3|350|100|5|1|1|1|208|0|5|0|5|0|100|99|1|2|1|1|100|0|1|0|1|0 D|K|20160801|AEGR|5|3|503|1203|7|14|0|702|0|8|0|3|101|1|2|1|2|1|402|500|5|5|4|1|0|0|0|0|0|0 D|K|20160801|AEHR|0|4|0|613|0|6|0|0|0|0|0|0|0|413|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|AEIS|5|7|2160|3930|18|47|300|938|3|14|1|5|1660|2692|13|30|5|6|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160801|AEL|8|9|7561|8934.1952|72|147|1750|3335.1952|19|79|3|6|800|533|5|15|2|4|5011|5066|48|53|6|5|0|0|0|0|0|0 D|K|20160801|AEMD|1|2|300|516|1|2|300|0|1|0|1|0|0|516|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AEPI|3|1|900|33|5|1|0|0|0|0|0|0|900|33|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AERI|8|11|4202|9336|42|104|2166|4698|19|65|3|8|1636|4432|19|36|6|6|400|206|4|3|3|2|0|0|0|0|0|0 D|K|20160801|AEZS|3|4|644|1006|7|13|0|0|0|0|0|0|144|200|2|3|2|1|500|806|5|10|2|4|0|0|0|0|0|0 D|K|20160801|AF|3|7|5699|5773|59|52|5499|1463|57|10|3|4|0|400|0|3|0|3|200|3910|2|39|2|6|0|0|0|0|0|0 D|K|20160801|AFAM|3|5|571|2053|7|27|98|555|1|9|1|4|473|1098|6|13|3|3|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160801|AFH|2|1|123|8|4|1|18|0|2|0|2|0|5|0|1|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0 D|K|20160801|AFMD|4|3|4629|1689|39|19|3145.602|399|30|4|3|1|1483.398|1090|9|13|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|AFSI|9|10|30394|7697|270|76|23361|4317|206|41|5|6|3724|200|28|2|2|2|3309|3180|36|33|8|6|0|0|0|0|0|0 D|K|20160801|AG|16|15|119833.1012|70377.1234|745|523|56718.1012|30090.1234|347|221|14|11|23119|11931|88|59|8|11|39696|28219|307|242|11|10|300|137|3|1|3|2 D|K|20160801|AGCO|7|14|2220|5499|31|67|1116|3219|13|38|2|5|494|1050|9|15|5|8|610|1130|9|13|3|6|0|100|0|1|0|1 D|K|20160801|AGEN|10|13|74951|76945.8571|526|639|35475|33592.8571|147|276|7|9|2604|10100|20|36|5|7|36872|33253|359|327|6|8|0|0|0|0|0|0 D|K|20160801|AGFS|6|3|1090|600|11|5|600|100|6|1|4|1|390|400|4|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|AGI|6|6|9042|4864|85|41|2888|664|26|6|3|2|5400|2300|54|23|3|2|754|1900|5|12|2|3|0|0|0|0|0|0 D|K|20160801|AGII|3|4|340|600|4|6|100|300|1|3|1|3|240|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AGIO|11|14|8017|7465|147|113|1694|1407|35|19|6|6|6020|5662|109|89|10|12|303|396|3|5|3|3|0|0|0|0|0|0 D|K|20160801|AGM|2|1|102|100|2|1|0|0|0|0|0|0|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AGO|7|5|3815|7306|50|81|1014|1156|16|14|4|3|2416|5491|27|59|2|3|385|659|7|8|4|3|0|0|0|0|0|0 D|K|20160801|AGRO|4|4|3011|2113|35|23|1719|702|21|8|3|2|100|300|1|3|1|1|1192|1111|13|12|2|4|0|0|0|0|0|0 D|K|20160801|AGRX|1|2|101|120|2|2|0|100|0|1|0|1|0|20|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|AGTC|4|5|825|615|18|9|404|100|5|1|1|1|221|415|11|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AGX|6|5|1853|2897|21|16|833|2025|9|3|4|1|920|660|11|9|5|5|100|200|1|3|1|2|0|12|0|1|0|1 D|K|20160801|AHGP|6|4|2158|1916|13|15|520|72|3|1|2|1|1638|1524|10|10|5|4|0|220|0|3|0|1|0|100|0|1|0|1 D|K|20160801|AHL|3|3|620|1616|11|19|202|1152|4|14|2|2|414|264|6|3|3|2|0|200|0|2|0|1|4|0|1|0|1|0 D|K|20160801|AHS|8|11|6594|12746|58|112|2624|4637|16|37|2|7|3470|6760|37|59|7|9|500|1349|5|16|2|4|0|0|0|0|0|0 D|K|20160801|AIMC|2|1|200|200|2|2|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AIMT|2|2|304|300|4|3|200|100|2|2|1|1|4|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160801|AIN|3|2|269|150|4|2|8|0|1|0|1|0|261|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AIQ|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AIR|1|5|300|561|3|12|300|450|3|9|1|2|0|1|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160801|AIRM|11|10|3160|6327|35|69|675|3035|7|33|3|5|1783|2092|20|23|9|8|602|1100|7|12|3|2|100|100|1|1|1|1 D|K|20160801|AIRT|0|2|0|314|0|3|0|0|0|0|0|0|0|314|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AIT|2|4|300|502|3|10|100|383|1|7|1|2|100|119|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|AIZ|8|11|2200|5024|36|145|1014|3212|15|112|5|7|203|1193|5|23|4|8|798|619|14|10|4|3|185|0|2|0|2|0 D|K|20160801|AJRD|5|1|3256|817|20|8|2456|816|16|7|4|1|800|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AKAO|4|4|1641.5|11103|12|15|290|8030|3|10|1|3|1251.5|3073|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|AKBA|4|6|276|1047|8|13|63|381|4|5|2|4|213|292|4|4|3|3|0|374|0|4|0|2|0|0|0|0|0|0 D|K|20160801|AKER|2|2|984.827|800|12|8|60.375|0|2|0|1|0|924.452|600|10|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|AKG|4|8|3781|4448.7886|13|27|2389|2063.7886|7|11|1|5|892|485|4|4|3|2|500|1900|2|12|1|4|0|0|0|0|0|0 D|K|20160801|AKRX|10|11|30624|27393|434|481|15101|12096|176|266|5|7|3189|4244|57|78|8|9|12334|11053|201|137|7|6|0|0|0|0|0|0 D|K|20160801|AL|9|7|9194|4499|90|51|2445|2350|37|27|5|3|3211|862|9|11|5|5|3338|1287|41|13|6|3|200|0|3|0|1|1 D|K|20160801|ALCO|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ALDR|12|13|11047|13644|124|165|3795|7142|52|84|8|8|5412|5579|52|61|10|9|1840|923|20|20|3|7|0|0|0|0|0|0 D|K|20160801|ALDW|5|3|2406|2749|18|14|955|1349|1|5|1|1|851|1400|10|9|4|3|600|0|7|0|2|0|0|0|0|0|0|0 D|K|20160801|ALDX|3|1|1500|100|4|1|0|100|0|1|0|1|1400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ALE|4|2|157|120|8|5|43|120|3|5|1|2|114|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ALEX|2|4|318|792|5|15|298|322|4|7|1|3|20|470|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ALG|2|2|2|101|2|2|1|1|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ALGT|6|8|1421.8378|2939|21|23|460|0|7|0|1|0|894.8378|1919|13|14|5|6|67|820|1|8|1|2|0|0|0|0|0|0 D|K|20160801|ALIM|9|5|34056.1667|34356|99|73|26758.1667|25863|66|37|5|3|3348|2998|11|15|6|3|3950|5495|22|21|4|3|0|0|0|0|0|0 D|K|20160801|ALJ|10|10|16492.75|18774.9563|123|160|8336.75|7675.9563|59|56|4|6|4300|8200|42|81|5|4|3856|2899|22|23|6|7|0|0|0|0|0|0 D|K|20160801|ALKS|12|8|10830|7989|164|87|5924|1525|94|25|7|5|3554|4736|52|40|11|7|1352|1521|18|19|5|4|0|207|0|3|0|3 D|K|20160801|ALLT|2|2|53|200|2|5|53|0|2|0|2|0|0|200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ALN|1|3|4450|4070|2|5|50|0|1|0|1|0|4400|4020|1|4|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ALOG|3|5|373|541|7|10|211|325|3|4|2|1|162|66|4|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ALRM|4|1|1136|592|11|2|283|567|5|1|2|1|753|25|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ALSK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ALSN|7|7|7831|13868|72|115|4917|4185|39|55|4|4|1000|309|10|4|2|1|1914|9374|23|56|4|6|0|0|0|0|0|0 D|K|20160801|AM|5|8|1891|2624|98|104|298|625|18|15|2|3|968|1357|70|71|3|5|625|633|10|17|3|6|0|9|0|1|0|1 D|K|20160801|AMAG|9|8|8919|3805|133|56|5710|2482|79|31|5|6|2463|670|41|15|7|7|646|653|12|10|4|5|100|0|1|0|1|0 D|K|20160801|AMBA|8|8|7099|6573|52|65|3050|1394|17|21|4|3|3153|4759|25|37|5|8|896|420|10|7|4|2|0|0|0|0|0|0 D|K|20160801|AMBC|5|7|2764|2224|16|31|600|969|6|13|2|4|2164|855|10|13|4|5|0|400|0|5|0|4|0|0|0|0|0|0 D|K|20160801|AMBR|1|3|89|774|2|8|19|174|1|2|1|2|70|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AMC|10|8|4511|6729|53|43|1494|3436|19|17|5|5|2457|2793|28|21|7|7|500|500|5|5|2|2|60|0|1|0|1|0 D|K|20160801|AMCC|8|7|8974|19205|72|172|2773|8002|20|66|6|4|1100|590|11|6|2|2|5101|10613|41|100|5|6|0|0|0|0|0|0 D|K|20160801|AMCX|4|6|1129|1020|16|24|1018|523|12|14|2|1|53|376|1|6|1|4|58|121|3|4|3|3|0|0|0|0|0|0 D|K|20160801|AMED|12|8|5169|3399|69|59|2864|1036|18|21|4|4|2191|2215|48|35|11|8|14|48|2|2|1|1|100|100|1|1|1|1 D|K|20160801|AMID|4|6|2570|4992|16|21|780|2993|2|6|2|2|1590|1999|13|15|4|6|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|AMKR|11|12|31573.8752|53699|207|294|8142|16676|34|104|7|9|7005.8752|14451|55|40|5|8|16426|22572|118|150|6|8|0|0|0|0|0|0 D|K|20160801|AMNB|0|2|0|31|0|3|0|5|0|1|0|1|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AMPE|3|6|6505.2|3333|16|25|6204.2|1075|12|9|3|4|301|927|4|10|3|3|0|1331|0|6|0|3|0|0|0|0|0|0 D|K|20160801|AMPH|4|7|2539|3670|31|58|1667|1464|25|25|4|4|872|521|6|10|3|2|0|1685|0|23|0|4|0|0|0|0|0|0 D|K|20160801|AMRC|2|1|300|200|2|2|200|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AMRI|8|8|18659|4118|129|48|3416|1287|28|13|5|4|10819|2150|56|28|4|7|4424|681|45|7|3|3|0|0|0|0|0|0 D|K|20160801|AMRK|0|1|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AMRS|3|4|9615|17950|20|40|8015|9716|7|14|2|3|500|6589|4|15|2|4|1100|1645|9|11|2|2|0|0|0|0|0|0 D|K|20160801|AMS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|AMSC|3|4|444|2785|6|23|242|1575|3|12|2|3|202|1128|3|10|2|3|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AMSF|5|10|4373|2596|32|38|2036|648|10|11|3|4|2337|1498|22|21|4|7|0|450|0|6|0|3|0|0|0|0|0|0 D|K|20160801|AMSG|12|12|19602|25316|259|315|4244|4472|57|58|10|7|12621|18044|171|222|11|7|2637|2600|30|33|6|5|100|200|1|2|1|1 D|K|20160801|AMSWA|1|2|19|601|1|7|0|601|0|7|0|2|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AMTG|7|6|2202|4834|26|56|140|3906|5|44|3|4|162|100|2|1|2|1|1900|828|19|11|3|3|0|0|0|0|0|0 D|K|20160801|AMWD|3|4|479|896|8|12|360|697|5|8|2|3|119|199|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ANAT|1|1|19|241|1|2|19|0|1|0|1|0|0|241|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ANCB|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ANCX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ANDE|6|7|1157|2542|25|55|353|327|4|15|4|3|766|2011|20|37|5|6|38|200|1|2|1|1|0|4|0|1|0|1 D|K|20160801|ANET|8|7|3610|2447|113|27|1227|1144|59|13|5|3|1783|1003|48|10|5|6|600|300|6|4|3|2|0|0|0|0|0|0 D|K|20160801|ANFI|5|5|3250|1774|15|14|1200|500|4|5|1|2|1550|874|6|6|4|3|500|400|5|3|2|2|0|0|0|0|0|0 D|K|20160801|ANGI|5|8|8719|12384|68|49|1376|9698|14|17|2|4|5081|808|29|11|2|3|2262|1878|25|21|5|4|0|0|0|0|0|0 D|K|20160801|ANGO|5|9|1267|4435.3333|16|34|1167|3633.4615|15|25|5|6|100|607|1|7|1|4|0|194.8718|0|2|0|3|0|0|0|0|0|0 D|K|20160801|ANIK|10|11|4237|14738.1936|52|74|1407|4921|20|15|3|4|2518|9317.1936|27|53|7|9|312|500|5|6|3|3|0|0|0|0|0|0 D|K|20160801|ANTH|11|7|7804|18359.8187|77|41|3227|16236.8187|31|26|8|6|1175|1246|8|6|4|5|3402|877|38|9|7|2|0|0|0|0|0|0 D|K|20160801|ANW|3|5|464|3100|7|13|364|2100|6|8|3|2|100|800|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|AOI|1|5|120|529|2|7|0|131|0|3|0|2|120|298|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AOSL|1|3|210|2300|4|5|0|400|0|4|0|2|110|1900|2|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|AP|5|4|630|527|13|8|38|101|2|2|1|2|592|426|11|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|APAM|4|5|2828|1558|43|19|1691|1133|27|14|1|2|228|225|7|3|4|3|809|200|7|2|4|2|100|0|2|0|1|0 D|K|20160801|APDN|1|4|200|1331.8|2|10|0|661.8|0|5|0|3|200|470|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|APEI|5|5|1167|2997|23|39|206|120|9|2|2|2|861|2854|13|35|4|4|100|13|1|1|1|1|0|10|0|1|0|1 D|K|20160801|APHB|1|3|100|1078|1|10|0|478|0|4|0|2|0|600|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|APIC|5|6|956|1921|11|19|101|518|2|7|1|2|855|703|9|5|5|3|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160801|APLP|6|6|2141|4167|32|49|110|2927|2|28|2|4|2031|1030|30|16|5|4|0|210|0|5|0|1|0|0|0|0|0|0 D|K|20160801|APO|7|12|10128|10438|54|112|5841|4329|19|46|3|5|700|366|6|7|3|5|2987|5143|27|53|6|8|600|600|2|6|2|3 D|K|20160801|APOG|6|6|2264|1519|22|21|1108|884|12|11|2|5|976|635|8|10|6|4|180|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|APPF|2|1|137|236|2|8|0|0|0|0|0|0|137|215|2|5|2|1|0|21|0|3|0|1|0|0|0|0|0|0 D|K|20160801|APPS|4|3|1725|1502|9|8|920|922|7|2|2|2|0|0|0|0|0|0|805|580|2|6|2|2|0|0|0|0|0|0 D|K|20160801|APRI|4|2|2915.2936|5338.2147|11|11|1920.2936|1356.2147|6|5|1|2|100|3982|1|6|1|1|895|0|4|0|2|0|0|0|0|0|0|0 D|K|20160801|APT|4|5|4063|2797|5|14|0|1500|0|5|0|3|4063|1297|5|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|APTO|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|APU|7|6|849|3518|20|66|167|2078|3|33|2|2|579|1340|15|32|4|6|103|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|AQMS|9|3|4205|426|32|8|1908|375|13|5|5|3|1943|51|15|3|6|1|354|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|AQXP|7|6|4110|5054|22|33|3340|699|12|7|3|3|570|1012|8|12|4|4|200|3343|2|14|1|3|0|0|0|0|0|0 D|K|20160801|ARAY|8|7|4677|8083.7143|47|86|2152|4494|23|48|5|4|400|801|2|6|1|2|2125|2788.7143|22|32|4|5|0|0|0|0|0|0 D|K|20160801|ARC|2|3|646|1845|8|7|638|1545|7|4|2|2|0|200|0|2|0|2|8|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|ARCB|5|4|1488.7096|3039|17|31|769.7096|1639|7|19|4|3|519|400|8|4|4|3|200|1000|2|8|1|1|0|0|0|0|0|0 D|K|20160801|ARCO|4|4|911.1111|840|8|8|511.1111|482|5|4|2|1|100|58|1|1|1|1|300|300|2|3|2|3|0|0|0|0|0|0 D|K|20160801|ARCX|4|2|500|1100|5|2|100|0|1|0|1|0|400|1100|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ARDX|6|7|12835|8456|112|43|8764|5954|64|11|6|6|4071|2402|48|31|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ARES|1|1|100|900|1|2|0|0|0|0|0|0|100|900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AREX|5|6|8212|17134|51|41|2233|16301|10|35|2|4|700|600|4|3|3|3|5279|233|37|3|3|3|0|0|0|0|0|0 D|K|20160801|ARGS|2|4|600|3597|4|14|600|3197|4|10|2|3|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|ARII|8|9|2497|3777|26|40|490|1101|5|14|2|4|1926|1876|19|18|7|7|81|800|2|8|1|2|0|0|0|0|0|0 D|K|20160801|ARIS|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ARLP|9|6|6870.4|6507|42|48|2787|5754|15|35|2|4|3300.4|653|19|12|7|3|700|100|7|1|2|1|83|0|1|0|1|0 D|K|20160801|ARLZ|11|13|50742.5|35302|200|215|35074.5|18594|90|116|6|10|7483|7843|37|23|7|6|8185|8565|73|75|8|7|0|300|0|1|0|1 D|K|20160801|AROC|8|8|5119.8056|10796|55|112|3230.8056|3551|27|41|6|6|503|2788|7|23|4|5|1386|4457|21|48|4|4|0|0|0|0|0|0 D|K|20160801|AROW|2|5|219|743|3|6|19|113|1|2|1|2|200|630|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ARQL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ARTNA|3|5|201|453|3|9|1|0|1|0|1|0|200|453|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ARTW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ARTX|3|3|1065|721|5|5|100|400|1|2|1|2|800|221|2|2|1|2|165|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|ARWR|12|10|29181|30818|329|276|6918|5677|94|56|7|7|8660|12144|99|85|10|8|13482|12897|134|134|5|4|121|100|2|1|2|1 D|K|20160801|ASB|5|8|1525|3269|26|44|1149|1102|18|23|3|4|365|1500|5|14|3|4|11|667|3|7|2|6|0|0|0|0|0|0 D|K|20160801|ASBB|2|1|300|961|3|5|100|100|1|1|1|1|100|861|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ASC|3|8|517|6459|7|62|397|553|4|7|2|5|120|1573|3|10|2|5|0|4333|0|45|0|5|0|0|0|0|0|0 D|K|20160801|ASCMA|2|4|352|441|6|7|41|0|1|0|1|0|311|400|5|6|2|4|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ASEI|3|3|1904|700|12|6|1834|400|9|4|3|2|70|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ASGN|7|9|1312|2698|19|29|138|1282|5|16|2|6|770|1016|9|9|5|4|404|200|5|2|3|3|0|200|0|2|0|1 D|K|20160801|ASM|6|4|7220.2984|15077.0488|43|17|5885.2984|8593|34|10|4|4|200|6384.0488|2|6|2|3|1135|100|7|1|3|1|0|0|0|0|0|0 D|K|20160801|ASMB|3|5|464|976|5|10|100|183|1|2|1|2|181|793|2|8|2|4|183|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|ASPN|1|0|101|0|13|0|101|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ASPS|6|7|2979|4671|34|36|1435|2225|15|20|3|2|951|1946|12|11|5|5|593|500|7|5|2|3|0|0|0|0|0|0 D|K|20160801|ASRV|2|0|326|0|3|0|0|0|0|0|0|0|326|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AST|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ASTC|2|3|1300|3331.6849|4|4|100|100|1|1|1|1|1200|3231.6849|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ASTE|6|9|1204|2024|20|24|387|600|9|6|2|3|817|900|11|10|6|7|0|424|0|7|0|2|0|100|0|1|0|1 D|K|20160801|ASYS|2|2|190|200|2|2|0|0|0|0|0|0|190|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AT|4|3|3628|2617|21|22|1796|1200|6|7|2|1|300|100|2|1|1|1|1432|1217|12|13|3|3|100|100|1|1|1|1 D|K|20160801|ATAX|2|0|1500|0|4|0|100|0|1|0|1|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ATEN|7|5|2915|4147|28|36|771|2986|8|23|4|5|200|0|2|0|2|0|1944|1161|18|13|4|3|0|0|0|0|0|0 D|K|20160801|ATHX|5|6|3000|6153|30|39|700|2353|7|15|1|6|300|1400|3|5|3|2|2000|2400|20|19|4|4|0|0|0|0|0|0 D|K|20160801|ATNI|4|4|456|510|10|17|100|399|1|14|1|1|256|111|8|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ATNM|3|7|1700|16787|8|24|100|13187|1|16|1|3|0|3300|0|5|0|3|1600|300|7|3|3|3|0|0|0|0|0|0 D|K|20160801|ATR|10|5|3705|1275|68|52|514|729|8|43|5|4|2391|346|52|7|10|3|800|200|8|2|2|1|0|0|0|0|0|0 D|K|20160801|ATRA|5|3|1760|2676|21|10|1408|2160|15|4|5|2|152|516|4|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|ATRC|1|5|600|1587|7|15|200|1477|2|13|1|3|400|110|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ATRI|3|1|265|12|4|3|20|5|1|2|1|1|245|7|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ATRO|7|6|2099|1216|22|15|600|354|6|4|3|2|1499|862|16|11|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ATSG|8|4|2587|1800|21|20|2086|1400|15|15|6|2|1|100|1|1|1|1|500|300|5|4|2|2|0|0|0|0|0|0 D|K|20160801|ATTO|2|0|142|0|2|0|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ATTU|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ATU|7|7|2813|1779|33|24|1065|1009|13|15|4|4|609|433|7|5|5|4|902|337|10|4|3|2|237|0|3|0|2|0 D|K|20160801|AUDC|0|6|0|1354|0|14|0|154|0|3|0|2|0|700|0|7|0|3|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160801|AUPH|6|2|18233|450|67|5|15633|100|52|1|5|1|2500|350|14|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|AVA|3|6|1425|2422|15|37|634|758|8|16|3|3|791|1464|7|19|3|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|AVAV|1|4|173|1525|3|17|23|602|1|7|1|2|150|900|2|9|1|3|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AVD|3|4|619|1167|11|17|346|950|5|13|2|2|105|117|2|3|1|3|168|100|4|1|2|1|0|0|0|0|0|0 D|K|20160801|AVEO|2|4|2960|5300|2|16|2960|1700|2|2|2|1|0|2500|0|3|0|2|0|1100|0|11|0|3|0|0|0|0|0|0 D|K|20160801|AVG|4|2|2112|1640|17|8|1670|420|14|3|3|1|0|100|0|1|0|1|442|1120|3|4|2|1|0|0|0|0|0|0 D|K|20160801|AVGR|6|6|3415.0625|7676|29|26|2343.0625|6559|15|13|5|4|302|481|4|6|3|3|770|636|10|7|4|3|0|0|0|0|0|0 D|K|20160801|AVHI|3|3|525|370|5|13|0|78|0|1|0|1|525|292|5|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AVID|5|6|2916|1494.3633|35|16|1468|1481.3633|18|14|3|6|348|1|7|1|3|1|1100|12|10|1|3|1|0|0|0|0|0|0 D|K|20160801|AVX|3|4|1168|912|11|14|1054|464|9|8|3|3|0|238|0|3|0|3|114|210|2|3|2|3|0|0|0|0|0|0 D|K|20160801|AVXL|6|8|10511|33004.0267|47|87|5900|29102.2767|14|71|3|6|2315|3457.75|6|12|4|6|2296|444|27|4|3|3|0|0|0|0|0|0 D|K|20160801|AWH|4|6|3278|1803|42|26|1047|317|12|8|1|2|821|717|12|9|4|4|1404|769|17|9|3|2|6|0|1|0|1|0 D|K|20160801|AWI|8|7|6462|2312|76|31|2640|1020|32|17|5|3|873|300|9|3|6|3|2121|899|24|10|4|3|828|93|11|1|3|1 D|K|20160801|AWR|5|5|2167|2239|40|54|693|1035|15|42|2|4|797|1204|20|12|5|4|677|0|5|0|3|0|0|0|0|0|0|0 D|K|20160801|AWRE|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AXAS|7|5|14063|6667|62|36|3423|3418|6|8|3|3|2400|1049|23|5|2|3|8240|2200|33|23|5|4|0|0|0|0|0|0 D|K|20160801|AXDX|5|4|2141|1530.0676|17|80|1269|675.469|8|36|3|4|767|854.5986|8|44|3|4|105|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|AXE|5|6|797|832|11|11|297|226|5|3|2|3|400|606|4|8|3|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|AXGN|4|5|1000|1961|10|15|300|1310|3|7|1|4|200|491|2|6|2|1|500|160|5|2|2|2|0|0|0|0|0|0 D|K|20160801|AXL|9|10|13744|7677|93|81|7378|3834|28|45|5|6|1800|700|18|7|2|4|4566|3143|47|29|6|7|0|0|0|0|0|0 D|K|20160801|AXLL|6|9|11860|14735|120|156|1961|6146|23|63|3|6|2000|2675|20|27|2|2|7899|5914|77|66|6|7|0|0|0|0|0|0 D|K|20160801|AXON|5|6|1732.2857|1594|11|16|1232.2857|1094|9|11|4|3|500|400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|AXR|0|4|0|488|0|5|0|0|0|0|0|0|0|488|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AXSM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|AXTI|2|5|4800|2062|41|17|3700|689|36|7|1|3|1000|900|4|3|1|2|100|473|1|7|1|3|0|0|0|0|0|0 D|K|20160801|AYA|2|1|1000|100|6|1|100|0|1|0|1|0|500|0|3|0|1|0|400|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|AYR|5|4|805|917|10|13|400|741|4|10|1|3|393|0|5|0|4|0|12|176|1|3|1|2|0|0|0|0|0|0 D|K|20160801|AZPN|7|5|3705|4060|47|54|1416|3093|18|37|3|2|747|780|12|15|4|4|1542|87|17|1|4|1|0|100|0|1|0|1 D|K|20160801|AZZ|4|6|1704|1570|25|20|939|969|16|12|2|4|765|601|9|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|B|5|5|2238|2480|29|28|969|2080|11|23|3|4|451|100|8|1|2|1|818|300|10|4|3|2|0|0|0|0|0|0 D|K|20160801|BABY|9|6|5309|8436|44|72|1658|4362|22|26|4|4|3251|3124|18|35|7|5|300|950|3|11|1|2|100|0|1|0|1|0 D|K|20160801|BAH|5|7|7935|4627|61|60|3066|2172|16|33|1|4|3200|200|32|2|2|1|1669|2255|13|25|5|5|0|0|0|0|0|0 D|K|20160801|BANC|6|9|1282|2038|16|27|302|832|5|12|2|5|480|342|6|9|5|6|400|864|4|6|1|4|100|0|1|0|1|0 D|K|20160801|BANF|4|1|334|38|8|4|223|0|4|0|3|0|12|38|3|4|2|1|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|BANR|3|4|448|2091|14|35|220|286|3|11|2|3|228|1705|11|23|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BAS|4|8|7585|18407.7381|37|79|4362|8141.7381|9|34|3|6|1020|6490|11|16|2|8|2203|2976|17|21|3|2|0|800|0|8|0|1 D|K|20160801|BBGI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BBOX|4|3|1509|397|17|5|303|0|4|0|2|0|1206|397|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BBRG|3|4|700|935|8|10|0|210|0|3|0|1|200|100|2|1|1|1|500|625|6|6|2|2|0|0|0|0|0|0 D|K|20160801|BBSI|3|2|642|105|26|3|100|0|1|0|1|0|542|105|25|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BBW|3|2|608|200|8|2|30|200|1|2|1|2|378|0|4|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|BC|6|8|1678|2717|23|35|1067|1266|15|16|4|4|511|407|7|6|2|3|100|944|1|12|1|3|0|100|0|1|0|1 D|K|20160801|BCC|6|7|5297|2920|55|40|3268|1523|30|23|3|3|1601|1197|17|15|4|5|428|200|8|2|4|2|0|0|0|0|0|0 D|K|20160801|BCLI|1|7|1284|3904|7|15|0|864|0|4|0|4|300|2640|3|8|1|5|984|400|4|3|1|2|0|0|0|0|0|0 D|K|20160801|BCO|9|6|2697|2155|36|23|2097|1712|30|16|8|3|400|343|4|6|3|4|200|0|2|0|1|0|0|100|0|1|0|1 D|K|20160801|BCOR|10|6|9154|8948|249|61|6740|3646|213|35|6|2|575|4200|14|9|4|4|1839|1002|22|16|4|3|0|100|0|1|0|1 D|K|20160801|BCOV|6|8|6970|5327|45|49|3707|3842|24|32|4|5|2715|885|13|10|4|5|548|600|8|7|4|3|0|0|0|0|0|0 D|K|20160801|BCPC|4|5|589|898|13|17|286|401|9|5|2|2|303|497|4|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BCRX|12|8|28532|34072|158|142|20425|22481|81|35|9|4|605|200|7|2|5|1|7502|11391|70|105|7|6|0|0|0|0|0|0 D|K|20160801|BDC|7|7|6904|5862|79|68|1356|2568|17|28|4|4|4088|2978|47|35|7|7|1460|216|15|4|2|1|0|100|0|1|0|1 D|K|20160801|BDE|3|1|687.6842|24|8|1|687.6842|0|8|0|3|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BDGE|2|3|50.4444|631|3|8|44.4444|200|1|2|1|1|6|431|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BDSI|8|7|19406|19752|103|75|8700|16391|38|48|4|3|3267|529|10|6|2|2|7439|2832|55|21|5|5|0|0|0|0|0|0 D|K|20160801|BEAT|7|9|7350|3528|63|42|3595|2892|25|33|6|6|1475|536|13|8|3|5|2280|100|25|1|2|1|0|0|0|0|0|0 D|K|20160801|BEAV|11|12|14251|14927|183|196|3537|3912|60|44|7|6|1944|1439|24|24|4|7|8770|9576|99|128|6|10|0|0|0|0|0|0 D|K|20160801|BECN|5|9|1884|5844|24|77|1337|4157|16|57|2|5|147|1246|4|15|3|5|400|441|4|5|2|3|0|0|0|0|0|0 D|K|20160801|BEL|6|6|3272|3144|35|29|1461|2060|14|18|4|4|300|600|3|6|1|2|1511|484|18|5|4|2|0|0|0|0|0|0 D|K|20160801|BELFA|0|1|0|45|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|20|0|1|0|1 D|K|20160801|BELFB|4|2|718|331|14|6|0|0|0|0|0|0|718|331|14|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BEP|0|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BERY|6|9|14966|14403|146|168|5907|1962|50|31|5|4|600|868|6|9|3|5|8359|11573|89|128|3|5|100|0|1|0|1|0 D|K|20160801|BETR|4|6|2021|2066|17|24|1496|1132|10|12|2|2|325|100|5|1|2|1|200|834|2|11|1|4|0|0|0|0|0|0 D|K|20160801|BFAM|5|8|1541|1574|20|25|379|775|6|13|2|3|1132|689|13|10|3|6|30|110|1|2|1|1|0|0|0|0|0|0 D|K|20160801|BFIN|1|1|85|100|1|1|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BGC|9|7|3642|6229|37|47|1633|4607|18|30|4|5|514|300|6|3|3|2|1395|1022|12|11|5|4|100|300|1|3|1|1 D|K|20160801|BGCP|12|11|59126|60791|410|483|30628|18506|190|100|8|7|4300|7700|27|73|6|6|24198|34585|193|310|9|10|0|0|0|0|0|0 D|K|20160801|BGFV|6|4|883.1448|3322|12|27|552.7895|2922|7|23|3|3|230.3553|400|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|BGG|3|4|1324|802|22|9|668|502|13|6|2|2|335|100|5|1|1|1|321|200|4|2|3|1|0|0|0|0|0|0 D|K|20160801|BGS|10|8|7056|6589|93|81|3968|3596|55|37|6|3|2863|2246|34|34|6|5|225|747|4|10|3|5|0|0|0|0|0|0 D|K|20160801|BGSF|4|5|1202|3715|7|11|944|200|2|1|2|1|196|3515|4|10|3|5|62|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|BH|2|1|75|10|3|1|17|0|1|0|1|0|58|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BHB|2|4|30|1662|2|10|0|0|0|0|0|0|30|1662|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BHBK|3|2|984|133.523|12|2|584|125.523|8|1|2|1|400|8|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BHE|5|6|2659|1576|30|21|1759|1256|20|15|2|3|600|318|7|5|3|4|300|2|3|1|2|1|0|0|0|0|0|0 D|K|20160801|BHLB|5|6|1924|7358|25|22|300|5777|4|6|3|3|1424|1581|18|16|3|6|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|BID|8|10|3869|5558|44|70|2069|2836|26|40|4|8|300|899|3|9|2|6|1500|1623|15|19|5|5|0|200|0|2|0|2 D|K|20160801|BIG|10|12|3894|6899|52|98|1590|4158|21|68|5|6|318|2050|6|23|2|6|1941|591|23|6|5|4|45|100|2|1|2|1 D|K|20160801|BIO|3|5|863|811|18|16|472|605|11|10|2|2|391|106|7|3|3|2|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160801|BIOA|2|1|700|1119|4|3|0|0|0|0|0|0|700|1119|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BIOC|4|4|31325.4286|13332|49|19|13245.4286|5225|18|6|3|3|18080|7935|31|11|4|3|0|172|0|2|0|1|0|0|0|0|0|0 D|K|20160801|BIOS|8|9|18468|17794|141|134|8798|7494|87|50|6|6|400|400|4|4|1|1|9270|9900|50|80|7|8|0|0|0|0|0|0 D|K|20160801|BJRI|8|10|5381|6000.7647|31|69|600|4369|6|48|3|5|1881|1281.7647|20|17|5|8|2800|350|4|4|2|1|100|0|1|0|1|0 D|K|20160801|BKE|5|5|1434|1998|33|45|832|1370|12|36|1|4|415|628|6|9|3|3|187|0|15|0|3|0|0|0|0|0|0|0 D|K|20160801|BKEP|2|4|300|1506.8972|3|12|100|748.8972|1|3|1|2|100|258|1|5|1|3|100|500|1|4|1|2|0|0|0|0|0|0 D|K|20160801|BKFS|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BKH|4|5|560|1317|23|27|353|1146|19|15|3|3|207|171|4|12|3|4|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160801|BKJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BKMU|0|4|0|734|0|13|0|535|0|9|0|2|0|83|0|2|0|2|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160801|BKS|7|9|3526|4458|41|61|877|2588|13|42|5|4|861|1170|9|12|2|6|1788|700|19|7|3|2|0|0|0|0|0|0 D|K|20160801|BKSC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BKU|8|9|2165|7228|33|175|738|5359|18|148|5|7|511|378|5|5|2|5|916|1491|10|22|4|5|0|0|0|0|0|0 D|K|20160801|BLCM|10|9|10702|6088|132|47|1356|788|18|9|5|4|8816|5099|107|35|10|8|500|201|6|3|3|2|30|0|1|0|1|0 D|K|20160801|BLD|6|7|871|804|16|11|305|101|9|2|3|2|566|304|7|4|5|3|0|399|0|5|0|3|0|0|0|0|0|0 D|K|20160801|BLDP|7|9|17730|26524|32|115|13930|13363|13|40|3|6|300|2625|4|12|2|4|3500|10536|15|63|4|7|0|0|0|0|0|0 D|K|20160801|BLDR|8|10|15819|36577|129|283|7568|29630|41|215|7|4|1300|1133|13|13|3|6|6951|5814|75|55|4|8|0|0|0|0|0|0 D|K|20160801|BLFS|3|2|2812|950|6|2|0|0|0|0|0|0|1712|950|3|2|2|2|1100|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|BLKB|9|4|3145|9068|67|142|1095|1737|11|21|4|3|1930|7031|52|118|6|3|120|300|4|3|4|1|0|0|0|0|0|0 D|K|20160801|BLMN|10|12|27808|35025|294|343|10223|8747|97|79|6|3|1134|1910|13|20|4|4|16451|24368|184|244|7|10|0|0|0|0|0|0 D|K|20160801|BLMT|0|2|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BLOX|6|9|2690|7080|36|62|1570|3059|23|41|3|6|310|387|4|4|2|3|810|3634|9|17|4|5|0|0|0|0|0|0 D|K|20160801|BLPH|3|4|425|7000|5|14|0|200|0|1|0|1|325|6400|4|9|3|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160801|BLUE|10|13|8659|12062|161|154|3160|4907|48|57|5|5|4576|6373|94|89|10|12|699|782|12|8|3|5|224|0|7|0|2|0 D|K|20160801|BLX|3|5|380|650|5|11|100|549|1|9|1|4|0|101|0|2|0|2|208|0|3|0|1|0|72|0|1|0|1|0 D|K|20160801|BMCH|4|4|1110|1440|14|22|804|837|10|15|2|4|106|303|2|4|2|2|200|100|2|1|1|1|0|200|0|2|0|1 D|K|20160801|BMI|3|3|103|204|4|14|0|104|0|13|0|2|102|100|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|BMRC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BMS|10|5|5942|1179|86|35|2538|474|42|21|8|2|1130|0|17|0|6|0|2274|705|27|14|5|4|0|0|0|0|0|0 D|K|20160801|BMTC|2|4|101|608|2|7|100|105|1|2|1|2|1|503|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BNCL|4|6|6740|3857|70|40|6090|2797|62|28|4|4|250|100|4|1|1|1|400|960|4|11|2|3|0|0|0|0|0|0 D|K|20160801|BNCN|3|5|971|1918|16|18|749|1218|10|11|3|3|221|600|5|6|2|4|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|BNED|3|5|614|727|7|14|300|227|3|8|2|3|200|200|2|2|2|2|114|300|2|4|1|1|0|0|0|0|0|0 D|K|20160801|BNFT|1|7|906|3198|14|41|506|165|9|4|1|1|400|2933|5|36|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BNSO|7|7|22080|26123|114|96|8800|12375|52|39|6|4|13180|12848|61|51|5|6|100|900|1|6|1|3|0|0|0|0|0|1 D|K|20160801|BOBE|6|5|1208|1554|15|19|799|468|9|5|4|2|309|765|5|10|4|3|100|321|1|4|1|2|0|0|0|0|0|0 D|K|20160801|BOFI|12|9|28186|61778.68|234|221|12851|51968.68|123|126|8|7|3488|2001|38|18|5|6|11747|7109|72|75|10|6|100|700|1|2|1|2 D|K|20160801|BOH|4|6|544|2831|12|52|344|2371|10|39|3|4|100|317|1|11|1|5|0|143|0|2|0|1|100|0|1|0|1|0 D|K|20160801|BOJA|5|3|695|389|8|5|200|89|2|1|2|1|395|300|4|4|3|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|BOKF|10|8|3732|5323|57|113|1176|1063|20|44|6|3|1880|2693|30|55|6|6|476|1367|5|12|3|4|200|200|2|2|1|1 D|K|20160801|BONT|0|3|0|1300|0|7|0|0|0|0|0|0|0|900|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160801|BOOM|4|4|1866|500|19|5|1141|100|11|1|3|1|725|300|8|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BOOT|5|4|950|1862|13|21|200|200|2|2|2|1|350|900|5|9|3|3|400|762|6|10|1|3|0|0|0|0|0|0 D|K|20160801|BOSC|1|2|200|137.1538|2|2|0|37.1538|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BOX|8|9|9533|9420|77|86|7689|5102|40|43|4|5|1084|2076|23|18|4|5|760|2242|14|25|2|7|0|0|0|0|0|0 D|K|20160801|BPFH|3|6|1114|6142|14|69|914|5187|12|59|2|4|200|355|2|4|1|3|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160801|BPI|5|6|1027|1000|12|9|274|200|4|2|2|1|753|700|8|6|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BPMC|4|3|1620|611|16|8|725|200|7|2|3|1|895|411|9|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BPOP|9|9|4694.75|6701.6296|64|81|3829.75|5178.6296|50|59|6|7|118|463|2|12|1|5|727|1060|11|10|6|3|20|0|1|0|1|0 D|K|20160801|BPT|7|4|1107|3029|13|14|500|2160|5|8|3|2|402|869|5|6|5|3|205|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|BPTH|2|4|1651|4410|16|43|1651|700|16|4|2|2|0|100|0|1|0|1|0|3610|0|38|0|4|0|0|0|0|0|0 D|K|20160801|BRC|1|3|612|806|9|12|496|506|7|9|1|3|100|300|1|3|1|1|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|BREW|3|4|120|535|4|7|100|337|1|4|1|2|20|198|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BRKL|2|5|460|588|7|13|460|418|7|7|2|3|0|27|0|4|0|2|0|143|0|2|0|2|0|0|0|0|0|0 D|K|20160801|BRKR|10|10|16287|25839.1111|189|269|4261|10629.1111|58|97|5|5|1748|5662|22|52|3|4|10078|9548|107|120|7|9|200|0|2|0|2|0 D|K|20160801|BRKS|4|7|2570|11082|25|97|2190|3804|21|39|3|5|180|1400|2|9|2|1|200|5878|2|49|1|5|0|0|0|0|0|0 D|K|20160801|BRO|10|7|3630|2193|56|27|2355|531|42|10|7|4|1|500|1|5|1|1|1274|1162|13|12|6|5|0|0|0|0|0|0 D|K|20160801|BRS|12|11|11933.6667|11694.4675|147|66|7435|4357.4675|95|40|9|6|2897.6667|6070|35|20|9|9|1501|1267|16|6|7|4|100|0|1|0|1|0 D|K|20160801|BRSS|2|3|160|601|2|7|100|201|1|3|1|2|60|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BSET|3|4|307|527|4|6|7|0|1|0|1|0|300|454|3|5|2|3|0|73|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BSF|0|4|0|2000|0|14|0|400|0|4|0|3|0|1500|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BSFT|9|13|8065|15163|89|160|1334|1638|20|18|3|3|6095|12826|62|135|8|12|236|599|3|6|2|2|400|100|4|1|1|1 D|K|20160801|BSM|0|4|0|1693|0|7|0|1678|0|4|0|3|0|14|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BSPM|3|6|805|1516.888|9|16|0|200|0|1|0|1|405|616|5|8|3|6|400|600.888|4|6|1|4|0|100|0|1|0|1 D|K|20160801|BSQR|4|1|3589|500|19|5|2985|0|12|0|2|0|603|300|6|3|4|1|0|200|0|2|0|1|1|0|1|0|1|0 D|K|20160801|BSRR|3|1|480|100|4|1|369|0|2|0|2|0|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BSTC|1|5|28|403|1|9|0|0|0|0|0|0|28|403|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BSTG|1|2|7|350|1|5|0|350|0|5|0|2|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|BTX|4|2|1705|3277|20|17|1000|3177|11|16|3|2|305|0|5|0|3|0|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160801|BUFF|4|6|1167|2451|15|25|579|600|7|6|2|2|543|1080|6|11|3|4|45|771|2|8|2|3|0|0|0|0|0|0 D|K|20160801|BURL|7|12|3821|10364|51|233|1831|6250|16|141|2|7|1352|3612|22|81|7|11|631|302|12|9|3|5|7|200|1|2|1|2 D|K|20160801|BUSE|4|4|369|3208|8|28|266|1641|4|13|3|3|103|1467|4|13|2|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|BV|4|8|5499|8150|52|74|1400|3896|13|29|2|5|700|0|7|0|2|0|3399|4254|32|45|4|6|0|0|0|0|0|0 D|K|20160801|BVX|2|1|445|400|2|4|0|200|0|2|0|1|445|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|BW|3|1|1124|100|13|1|340|0|5|0|3|0|100|100|1|1|1|1|684|0|7|0|1|0|0|0|0|0|0|0 D|K|20160801|BWEN|1|1|100|1000|1|2|0|900|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BWINA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BWLD|12|14|12582|13852|149|153|5643|4117|63|49|8|8|6248|8601|78|89|11|14|591|1034|7|14|2|4|100|100|1|1|1|1 D|K|20160801|BWP|11|11|5881|6287.737|81|81|2957|1980.737|49|31|4|4|2157|1905|26|19|10|6|474|2241|5|28|4|7|293|161|1|3|1|2 D|K|20160801|BWXT|7|5|4014|2868|48|37|1892|1731|24|26|3|3|500|837|5|8|2|2|1622|300|19|3|6|2|0|0|0|0|0|0 D|K|20160801|BXE|3|3|8453|1500|11|7|4800|270|6|3|2|1|133.9055|1230|2|4|2|3|3519.0945|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|BXS|2|5|1558|984|24|29|885|378|11|19|2|4|149|200|4|2|2|1|524|406|9|8|1|2|0|0|0|0|0|0 D|K|20160801|BYBK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BYD|5|7|10379|4600|41|53|8232|1117|19|13|3|3|648|2700|8|27|3|2|1499|783|14|13|3|4|0|0|0|0|0|0 D|K|20160801|BYFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|BZH|8|6|10177|9471|48|90|5788|5571|23|51|5|3|3183|1100|12|11|6|4|1206|2400|13|24|3|4|0|400|0|4|0|3 D|K|20160801|CAA|11|8|25985|21895|340|253|7418|8374|115|99|9|3|4108|2014|45|21|7|5|14359|10856|179|126|7|6|100|651|1|7|1|3 D|K|20160801|CAAS|1|3|100|500|1|4|0|0|0|0|0|0|100|400|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CAB|11|15|8925|6350.66|90|140|4962|3878.66|45|93|6|9|2360|947|28|23|9|6|1603|1525|17|24|5|7|0|0|0|0|0|1 D|K|20160801|CABO|3|2|296|435|4|2|196|0|3|0|2|0|100|35|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CAC|0|3|0|107|0|6|0|100|0|2|0|1|0|7|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CACB|2|3|5634|181|5|3|100|80|1|1|1|1|5534|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CACC|12|7|10250|9640|90|73|1378|2397|12|16|2|4|7573|7061|66|56|11|6|999|182|10|1|3|1|300|0|2|0|2|0 D|K|20160801|CACI|3|5|400|743|4|15|100|384|1|9|1|2|300|359|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CACQ|6|6|2464|4150|24|38|1354|572|12|6|3|4|610|2778|7|25|4|6|500|800|5|7|2|3|0|0|0|0|0|0 D|K|20160801|CADC|1|2|200|705|1|8|0|0|0|0|0|0|0|705|0|8|0|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CAE|1|0|2900|0|1|0|0|0|0|0|0|0|2900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CAFD|1|5|200|1563.2857|2|11|0|867|0|7|0|4|200|614.2857|2|3|1|2|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CAI|2|5|626|1336|9|8|421|200|6|2|1|2|205|1136|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CAKE|7|12|3099|7195|39|90|1909|4179|24|52|3|6|790|1400|11|20|3|11|400|1316|4|15|2|5|0|300|0|3|0|2 D|K|20160801|CAL|5|6|2250|3145|37|87|1442|2410|25|75|3|4|308|530|4|8|3|2|500|205|8|4|1|2|0|0|0|0|0|0 D|K|20160801|CALA|2|10|3800|6944.4619|15|35|2800|3272.0869|5|15|1|4|700|2872.375|7|12|1|8|300|800|3|8|1|3|0|0|0|0|0|0 D|K|20160801|CALD|6|12|5495|6135|49|53|4145|3006|32|19|5|4|800|1650|11|18|4|7|450|1479|5|16|5|5|100|0|1|0|1|0 D|K|20160801|CALI|6|3|659|350|9|6|210|0|2|0|2|0|449|250|7|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CALL|3|4|1100|3781|12|7|900|500|9|1|2|1|200|3181|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CALM|11|7|13642|6979|101|80|4271|2749|38|39|4|5|6883|3262|40|27|8|5|2190|968|20|14|7|6|298|0|3|0|2|0 D|K|20160801|CALX|1|3|400|600|4|5|400|500|4|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CAMP|6|7|12472.8045|14999|80|113|9217.6015|11278|45|73|5|4|890.203|300|10|3|2|2|2365|3421|25|37|4|6|0|0|0|0|0|0 D|K|20160801|CAMT|0|2|0|45|0|3|0|2|0|1|0|1|0|43|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CAPL|2|3|442|1619|5|9|200|609|2|2|2|1|242|810|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CAPN|0|2|0|7594|0|6|0|600|0|1|0|1|0|6994|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CAPR|3|4|470|1900|7|9|300|0|5|0|1|0|100|1600|1|7|1|3|70|300|1|2|1|1|0|0|0|0|0|0 D|K|20160801|CARA|12|6|22212|6980.8771|91|50|11902|4150.8771|54|34|8|3|9400|2530|26|13|6|4|910|300|11|3|5|1|0|0|0|0|0|0 D|K|20160801|CARB|5|5|1387|1366|12|18|637|1000|3|8|3|3|527|43|6|4|4|3|223|323|3|6|1|2|0|0|0|0|0|0 D|K|20160801|CARO|1|2|2|300|1|3|0|200|0|2|0|2|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CAS|1|2|200|403|2|4|0|103|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0 D|K|20160801|CASC|2|5|1435|3362.5003|49|21|535|1237.5003|45|5|1|4|0|0|0|0|0|0|900|2125|4|16|1|3|0|0|0|0|0|0 D|K|20160801|CASH|3|4|918|671|10|9|200|365|2|4|2|1|718|306|8|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CASM|1|2|100|10000|1|4|100|10000|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CASS|1|2|100|17|1|5|0|17|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CASY|10|10|2602|2845|44|74|719|478|8|27|4|3|1456|2165|30|44|10|10|402|102|5|2|2|2|25|100|1|1|1|1 D|K|20160801|CATB|4|2|1763|105|9|2|1000|0|1|0|1|0|563|5|6|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|CATM|5|7|2476|2170|31|25|561|1637|11|18|1|5|1115|229|11|3|3|2|700|304|8|4|3|2|100|0|1|0|1|0 D|K|20160801|CATO|4|5|1452|2481|22|47|509|1343|9|30|3|4|943|1138|13|17|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CATY|6|9|2162|10343|28|74|1525|6265|17|32|2|4|126|300|5|3|3|3|411|3778|5|39|2|6|100|0|1|0|1|0 D|K|20160801|CAVM|10|8|11146|9037|125|88|3003|5437|62|57|6|6|6498|2827|57|21|8|7|1645|473|6|7|3|2|0|300|0|3|0|2 D|K|20160801|CBAK|5|6|5904|2100|22|17|1379|0|5|0|3|0|4525|1800|17|14|5|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160801|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CBAY|0|2|0|832|0|2|0|800|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CBB|10|9|5175|5989|41|59|2678|2857|20|27|5|6|1200|1900|12|19|3|3|1297|1232|9|13|4|4|0|0|0|0|0|0 D|K|20160801|CBF|0|4|0|488|0|9|0|481|0|7|0|4|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CBFV|2|0|596|0|6|0|0|0|0|0|0|0|596|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CBI|14|17|14603|35887.6667|142|298|7892|19360.6667|82|152|6|9|2535|7885|30|64|7|10|4176|8520|30|80|9|14|0|122|0|2|0|2 D|K|20160801|CBIO|1|4|8|1129|1|10|0|700|0|4|0|3|8|402|1|5|1|3|0|27|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CBK|7|4|4190|1600|39|16|2900|100|27|1|5|1|900|400|9|4|3|3|390|1100|3|11|4|4|0|0|0|0|0|0 D|K|20160801|CBLI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CBM|7|10|5665|9669|57|96|1817|5690|26|54|2|5|3748|3349|30|34|7|7|100|630|1|8|1|3|0|0|0|0|0|0 D|K|20160801|CBMG|1|2|100|210|1|5|100|0|1|0|1|0|0|210|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CBMX|3|5|500|2998|5|16|0|100|0|1|0|1|500|2698|5|13|3|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CBPO|10|7|3107|2036|43|28|1373|1046|23|12|6|3|1634|726|19|12|8|6|100|200|1|2|1|1|0|64|0|2|0|1 D|K|20160801|CBPX|5|4|3550|4816|45|57|2510|3111|33|36|3|2|711|805|8|10|4|3|279|900|3|11|1|2|50|0|1|0|1|0 D|K|20160801|CBR|5|7|2628|2122|23|14|1703|500|13|5|4|5|200|0|2|0|1|0|725|1622|8|9|3|4|0|0|0|0|0|0 D|K|20160801|CBRL|7|6|4301|1700|58|27|1501|249|19|5|5|1|2684|1451|37|22|5|6|16|0|1|0|1|0|100|0|1|0|1|0 D|K|20160801|CBSH|5|7|1598|5460|23|67|453|570|5|37|3|4|653|1898|9|6|4|3|492|2992|9|24|3|5|0|0|0|0|0|0 D|K|20160801|CBT|3|8|1789|2581|22|29|679|1028|9|11|3|2|904|1215|10|14|2|8|206|338|3|4|2|1|0|0|0|0|0|0 D|K|20160801|CBU|7|7|1647|1164|25|62|282|300|6|47|3|5|1035|409|14|8|5|3|330|455|5|7|1|1|0|0|0|0|0|0 D|K|20160801|CBZ|1|4|22|1095|2|20|22|592|2|13|1|2|0|302|0|4|0|2|0|201|0|3|0|2|0|0|0|0|0|0 D|K|20160801|CCC|4|3|1622|458|15|5|722|458|6|5|3|3|0|0|0|0|0|0|900|0|9|0|4|1|0|0|0|0|0|0 D|K|20160801|CCF|1|2|32|200|2|2|32|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CCJ|13|12|33391|87505.5977|181|308|20215|64491.5977|109|154|7|8|3725|2400|20|23|7|6|9451|20614|52|131|8|9|0|0|0|0|0|0 D|K|20160801|CCLP|2|3|200|2760|2|22|0|1000|0|8|0|2|100|1760|1|14|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CCMP|5|5|1625|2407|22|24|783|1489|12|15|2|3|541|818|7|8|4|3|301|100|3|1|2|1|0|0|0|0|0|0 D|K|20160801|CCNE|2|2|210|349|3|2|0|300|0|1|0|1|200|49|2|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CCO|2|5|357|872|4|10|157|301|2|3|1|1|200|400|2|4|1|4|0|171|0|3|0|2|0|0|0|0|0|0 D|K|20160801|CCOI|7|9|5108|2152|22|72|662|1080|8|40|3|4|4245|932|10|30|4|7|201|140|4|2|2|2|0|0|0|0|0|0 D|K|20160801|CCRN|4|6|2902|1746|12|25|2712|1490|10|20|4|5|190|194|2|3|1|1|0|62|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CCS|1|2|112|148|4|2|0|48|0|1|0|1|0|100|0|1|0|1|112|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|CCXI|3|4|3617|812|38|7|2806|705|20|4|3|4|811|102|18|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CDI|1|3|100|301|1|4|0|301|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CDNA|0|1|0|136|0|2|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CDTX|5|3|1324|344|14|6|0|0|0|0|0|0|1324|344|14|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CDXS|0|3|0|2072|0|9|0|756|0|3|0|1|0|1116|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|CDZI|2|1|150|200|2|2|0|100|0|1|0|1|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CEB|2|6|506|700|5|8|306|300|3|3|1|2|100|200|1|2|1|2|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160801|CECE|3|1|195|100|4|1|87|0|2|0|2|0|8|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CECO|7|6|13258.4445|6683|68|67|7052.4445|3301|37|31|5|3|1106|205|11|3|3|2|5100|3177|20|33|4|4|0|0|0|0|0|0 D|K|20160801|CEF|6|3|11057|2025|35|16|8631|1326|15|10|3|2|0|0|0|0|0|0|2426|699|20|6|4|2|0|0|0|0|0|0 D|K|20160801|CEL|2|1|500|400|4|4|100|0|1|0|1|0|400|200|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CELP|2|3|300|1200|3|4|0|0|0|0|0|0|300|1100|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CEMI|5|6|6060|2350|14|15|300|1500|3|6|2|4|5160|500|7|5|4|4|600|350|4|4|3|2|0|0|0|0|0|0 D|K|20160801|CEMP|10|12|22172|20047|194|231|5416|6928|54|116|5|8|10180|11037|85|92|8|11|6576|2082|55|23|4|3|0|0|0|0|0|0 D|K|20160801|CENT|4|6|2099|6047|23|72|1035|641|9|7|1|1|1064|5206|14|63|4|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|CEQP|4|6|1034|1169|16|17|508|0|6|0|3|0|526|469|10|9|3|3|0|700|0|8|0|4|0|0|0|0|0|0 D|K|20160801|CERC|3|6|873|1878|9|11|401|0|2|0|1|0|472|1642|7|8|3|5|0|200|0|2|0|1|0|36|0|1|0|1 D|K|20160801|CERS|15|18|100504.5262|99953.3995|759|855|44868.4383|33739.3995|242|254|12|10|12214.0879|11812|104|120|11|9|41022|53402|399|472|13|12|2400|1000|14|9|6|3 D|K|20160801|CERU|4|4|1301|2545.2725|6|6|1100|345.2725|3|3|3|2|201|2200|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CETV|4|5|1318|827|14|9|573|486|5|5|2|3|200|41|2|1|1|1|545|300|7|3|3|2|0|0|0|0|0|0 D|K|20160801|CETX|6|8|5961|26769|35|89|700|16904|5|34|2|4|5061|8817|28|43|6|8|200|1048|2|12|1|2|0|0|0|0|0|0 D|K|20160801|CEVA|4|8|3201|2299|36|34|2142|1078|25|16|3|3|1059|1191|11|17|3|6|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CFBK|2|1|900|100|2|1|900|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CFFI|1|2|300|61|2|2|0|0|0|0|0|0|300|9|2|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CFFN|7|8|7425|5902|73|58|2258|3802|23|37|5|5|3967|600|37|6|3|3|1200|1500|13|15|4|6|0|0|0|0|0|0 D|K|20160801|CFI|1|2|67|114|3|2|0|100|0|1|0|1|67|14|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CFMS|6|6|1290|2245|17|19|257|1345|5|10|3|5|697|700|7|7|4|4|336|200|5|2|1|1|0|0|0|0|0|0 D|K|20160801|CFNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CFNL|3|6|2197|2071|23|28|1167|1381|14|18|3|3|836|190|6|8|2|2|194|500|3|2|1|2|0|0|0|0|0|0 D|K|20160801|CFR|12|11|5222|10916|77|226|1373|1947|22|73|5|5|2682|4050|36|92|10|10|967|4319|17|55|4|3|200|600|2|6|1|3 D|K|20160801|CFRX|5|4|2340|5642|17|11|725|5202|7|8|2|3|415|140|5|2|5|2|1200|300|5|1|1|1|0|0|0|0|0|0 D|K|20160801|CFX|7|7|5174|3475|59|43|1847|1527|20|20|4|4|997|793|13|10|4|6|2330|1155|26|13|5|2|0|0|0|0|0|0 D|K|20160801|CG|10|5|11048.0682|12727|112|63|7615.0682|7672|83|24|8|2|325|1953|5|7|4|3|3108|2802|24|29|4|3|0|300|0|3|0|1 D|K|20160801|CGA|1|1|200|9200|1|3|200|9000|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CGEN|6|5|1850|1264|14|13|1110|495|9|6|4|3|535|300|2|3|2|1|205|469|3|4|2|2|0|0|0|0|0|0 D|K|20160801|CGI|6|3|2506|8025|28|14|1546|7480|17|10|4|1|582|500|7|3|4|2|378|45|4|1|2|1|0|0|0|0|0|0 D|K|20160801|CGIX|3|3|401|591|5|7|201|290|3|3|2|2|200|200|2|2|1|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CGNT|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CGNX|9|9|4741|7293|52|71|2617|1886|18|22|5|4|1824|4734|31|42|8|8|300|436|3|5|1|4|0|237|0|2|0|1 D|K|20160801|CHCI|0|4|0|1805|0|11|0|900|0|5|0|4|0|905|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CHCO|6|4|1092|405|17|5|306|200|7|2|1|1|786|205|10|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CHDN|4|5|277|770|6|7|131|0|3|0|2|0|146|769|3|6|3|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CHE|2|2|53|511|2|6|29|300|1|3|1|2|24|211|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CHEF|2|2|400|676|2|7|0|0|0|0|0|0|400|576|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CHFC|6|7|2277|2895|29|31|1456|110|17|2|4|2|787|2240|11|23|5|6|34|500|1|5|1|4|0|45|0|1|0|1 D|K|20160801|CHFN|4|1|1338|3|7|1|0|3|0|1|0|1|1138|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CHGG|6|6|10343|7175|89|59|5029|2769|44|25|2|3|3208|3500|23|23|4|4|2106|906|22|11|4|3|0|0|0|0|0|0 D|K|20160801|CHH|1|5|325|2440|4|34|0|1662|0|24|0|2|225|562|3|7|1|4|100|116|1|2|1|2|0|100|0|1|0|1 D|K|20160801|CHKE|3|4|700|999|7|8|0|499|0|3|0|3|600|500|6|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CHKR|2|5|600|11173.8889|6|16|0|9370.8889|0|12|0|3|100|1003|1|2|1|2|500|800|5|2|2|2|0|0|0|0|0|0 D|K|20160801|CHMA|2|2|155|582|9|9|5|0|1|0|1|0|150|482|8|8|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CHMG|1|1|95|13|2|1|0|0|0|0|0|0|95|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CHMT|5|3|1706|1230|26|14|668|700|12|7|3|2|895|530|12|7|4|2|143|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CHRS|7|6|1153|1278|18|16|469|406|6|5|4|2|630|872|11|11|5|5|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CHUY|7|7|2993|2842|31|30|1164|1581|9|14|4|3|1328|1261|16|16|5|7|501|0|6|0|2|0|0|0|0|0|0|0 D|K|20160801|CIA|4|3|375|578|6|6|175|336|4|3|2|2|200|242|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CIFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CIGI|1|2|245|307|5|4|118|0|2|0|1|0|127|307|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CINR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CIR|4|5|350|3750|7|19|161|400|4|4|1|2|117|3350|2|15|2|4|72|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CIVB|3|4|1664.9472|1514|20|12|839.4472|0|9|0|3|0|825.5|1477|11|11|2|4|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CIVI|2|3|14|1022|2|6|0|0|0|0|0|0|14|1022|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CJJD|3|4|3600|1024|8|10|1000|600|1|5|1|2|2100|424|4|5|2|3|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|CKEC|6|5|1418|8366|15|64|718|3561|8|13|4|3|400|384|4|4|2|2|300|4321|3|46|2|4|0|100|0|1|0|1 D|K|20160801|CKH|3|4|357|1660|5|13|142|109|2|4|1|2|215|1551|3|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLB|10|8|19445|10911|218|117|1211|1940|16|23|3|5|17746|8971|196|94|10|8|438|0|5|0|3|0|50|0|1|0|1|0 D|K|20160801|CLBH|1|0|187|0|2|0|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLC|5|7|912|787|12|53|312|509|6|44|2|3|100|28|1|2|1|1|400|250|4|7|1|4|100|0|1|0|1|0 D|K|20160801|CLCD|2|3|50|400|2|4|0|0|0|0|0|0|50|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CLCT|4|3|511|396|9|5|0|292|0|1|0|1|511|104|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLD|9|8|55999.7105|73611.095|282|372|16559.7105|36136.2979|89|94|6|5|5155|4366|42|28|6|4|33985|33108.7971|148|250|6|7|300|0|3|0|2|1 D|K|20160801|CLDC|2|1|1288|600|9|5|588|200|5|1|2|1|700|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLFD|2|6|261|1219|3|16|0|294|0|4|0|3|261|913|3|10|2|4|0|12|0|2|0|2|0|0|0|0|0|0 D|K|20160801|CLGX|5|5|2098|2250|22|30|844|1166|9|16|2|3|100|190|2|2|1|2|1154|894|11|12|3|3|0|0|0|0|0|0 D|K|20160801|CLH|4|7|1954|2258.4545|21|27|1325|1133.4545|14|14|2|3|300|600|3|6|3|3|329|525|4|7|3|4|0|0|0|0|0|0 D|K|20160801|CLIR|2|3|111|401|2|4|0|0|0|0|0|0|111|401|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLMS|5|6|2805|1556|32|18|1042|1100|11|11|4|3|900|300|11|3|2|2|863|156|10|4|1|3|0|0|0|0|0|0 D|K|20160801|CLMT|7|9|5702.0252|11557.3256|42|41|4000|8853.3256|28|18|4|4|1202.0252|1535|9|12|5|6|500|1169|5|11|2|6|0|0|0|0|0|0 D|K|20160801|CLNE|9|11|67826.3158|90641|312|272|47139.3158|52318|180|76|7|9|1320|2800|9|10|3|5|19367|35523|123|186|7|7|0|0|0|0|0|0 D|K|20160801|CLNT|3|1|500|75.6098|5|1|300|75.6098|3|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|CLS|5|6|5968|5509|48|45|2024|1981|19|14|4|2|944|1181|7|3|2|2|3000|2347|22|28|5|5|0|0|0|0|0|0 D|K|20160801|CLSN|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLUB|1|3|100|1105|1|6|0|1005|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CLVS|14|9|15085|5784|148|80|7535|3098|39|43|9|4|3632|1554|61|22|11|6|3784|1000|46|14|5|4|134|132|2|1|1|1 D|K|20160801|CLW|4|7|1709|1634|23|23|502|1110|11|15|1|2|1207|202|12|3|4|3|0|322|0|5|0|3|0|0|0|0|0|0 D|K|20160801|CMC|6|11|5184|9248|55|120|3194|4933|33|74|3|7|1200|1100|12|11|2|3|790|3115|10|34|5|5|0|100|0|1|0|1 D|K|20160801|CMCO|3|1|1380|99|9|1|690|99|6|1|1|1|690|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CMCT|0|1|0|32.5342|0|1|0|32.5342|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CMFN|2|0|372|0|4|0|200|0|2|0|1|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CMN|5|4|1417|1110|21|13|597|321|9|4|1|2|820|488|12|5|5|2|0|301|0|4|0|2|0|0|0|0|0|0 D|K|20160801|CMP|11|8|4481|4271|62|70|1126|2291|16|37|4|7|2273|1712|35|30|9|5|1082|268|11|3|5|2|0|0|0|0|0|0 D|K|20160801|CMPR|4|7|1039|2047|13|30|510|988|6|15|2|3|529|859|7|12|3|5|0|102|0|2|0|2|0|98|0|1|0|1 D|K|20160801|CMRE|5|11|9130.4286|9381.5|54|70|5043.4286|3686.5|30|35|2|7|3187|2837|15|21|4|9|900|2858|9|14|3|5|0|0|0|0|0|0 D|K|20160801|CMT|3|4|3264|2878|13|13|100|1501|2|4|1|2|3164|1287|11|8|3|2|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CMTL|4|7|6475|5285|52|62|3578|4428|30|51|2|4|1744|511|10|6|3|3|1153|346|12|5|2|2|0|0|0|0|0|0 D|K|20160801|CNAT|4|2|2000|1500|12|13|1100|0|7|0|3|0|900|300|5|2|1|2|0|1200|0|11|0|1|0|0|0|0|0|0 D|K|20160801|CNCE|5|3|4936|252.5|29|5|1909|42.5|3|2|3|2|2927|210|25|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CNIT|2|1|2768|100|2|1|0|0|0|0|0|0|2668|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|CNK|11|8|5640|4432|62|57|3412|1494|36|23|6|5|570|476|6|6|4|2|1658|2062|20|24|6|6|0|400|0|4|0|3 D|K|20160801|CNMD|4|3|824|824|13|10|640|824|9|10|2|3|156|0|3|0|3|0|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CNNX|6|5|2683|2968|17|17|800|643|7|6|3|3|1383|2225|8|10|5|3|500|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|CNO|13|12|53158|59049|503|596|21100|27734|210|232|8|7|16400|15010|153|150|8|6|14858|16005|132|211|10|8|800|300|8|3|4|2 D|K|20160801|CNOB|4|4|1395|648|12|14|16|265|1|6|1|3|1379|383|11|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CNS|4|2|1175|101|8|2|924|1|3|1|2|1|251|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CNSL|2|3|2408|1152|5|17|156|948|3|14|2|2|2252|204|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CNTY|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CNV|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CNXC|4|2|3518|480|10|5|3026|0|6|0|3|0|492|280|4|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CNXR|5|7|955|5268|10|20|7|302|1|4|1|4|848|4800|8|14|4|6|100|166|1|2|1|2|0|0|0|0|0|0 D|K|20160801|COB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|COBZ|1|4|50|509|2|6|0|300|0|3|0|2|0|0|0|0|0|0|50|209|2|3|1|2|0|0|0|0|0|0 D|K|20160801|CODI|8|3|1720|1891|14|15|1001|987|5|3|2|1|619|203|8|4|7|2|100|701|1|8|1|3|0|0|0|0|0|0 D|K|20160801|COHR|8|8|2503|2920|31|38|924|807|10|10|3|3|1379|2113|19|28|6|8|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|COHU|5|2|1864|672|47|7|1093|300|29|3|4|1|771|372|18|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|COKE|7|6|3095|2400|27|17|1114|666|5|4|2|1|1878|1434|20|12|6|6|103|300|2|1|1|1|0|0|0|0|0|0 D|K|20160801|COLB|6|9|1281|2264|17|38|1105|1203|12|22|4|6|112|879|4|13|2|7|64|182|1|3|1|2|0|0|0|0|0|0 D|K|20160801|COLL|6|6|1081|2097|18|20|449|360|7|3|4|3|460|1437|4|14|3|5|122|300|2|3|1|2|50|0|5|0|1|0 D|K|20160801|COLM|13|7|3279|3015|43|34|1422|968|19|12|6|3|1656|1847|21|19|9|5|201|200|3|3|2|2|0|0|0|0|0|0 D|K|20160801|CONE|12|7|7951|4251|101|59|3790|2499|49|37|6|3|2854|1126|35|14|10|4|1307|626|17|8|5|4|0|0|0|0|0|0 D|K|20160801|CONN|6|7|2333|9885|25|54|500|5072|5|7|2|3|891|1940|10|16|4|4|942|2873|10|31|3|6|0|0|0|0|0|0 D|K|20160801|CORE|4|5|761|1403|11|20|200|798|2|12|1|2|222|605|4|8|3|4|339|0|5|0|1|0|0|0|0|0|0|0 D|K|20160801|CORR|3|4|450|1056|5|9|200|300|2|1|1|1|250|756|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CORT|6|6|2995|1819|22|21|808|1419|6|17|3|3|133|200|2|2|2|2|1932|200|12|2|4|2|122|0|2|0|1|0 D|K|20160801|COT|6|7|7057|2704|32|26|2471|1325|28|12|4|2|4337|743|2|5|1|4|249|636|2|9|3|4|0|0|0|0|0|0 D|K|20160801|COTY|6|12|2108|2714|27|38|1108|644|17|12|3|5|800|1135|8|12|5|7|200|836|2|13|1|5|0|99|0|1|0|1 D|K|20160801|COVS|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|COWN|10|9|27312|19791|185|157|14298|7400|76|54|8|5|400|600|3|5|2|2|12614|11691|106|97|7|7|0|100|0|1|0|1 D|K|20160801|COYN|3|2|300|701|3|3|100|595|1|1|1|1|200|100|2|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CPA|9|6|5308|3581|60|39|3381|2003|38|22|4|1|1513|1478|17|16|6|6|414|100|5|1|2|1|0|0|0|0|0|0 D|K|20160801|CPF|3|3|421|208|9|14|370|159|6|5|2|2|51|49|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CPHD|13|13|13338.3333|18987|176|239|7574.3333|7936|105|95|8|7|4759|3091|61|42|8|8|805|7880|8|101|5|6|200|80|2|1|2|1 D|K|20160801|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CPK|1|3|1850|433|4|26|130|28|3|18|1|2|1720|303|1|6|1|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CPLA|6|4|716|425|14|5|205|100|5|1|1|1|511|225|9|3|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CPLP|11|12|28009|33008.3687|182|184|13078|15897.6544|58|58|7|8|8893|6679.7143|63|45|6|6|6038|10331|61|80|5|6|0|100|0|1|0|1 D|K|20160801|CPPL|6|4|2490|1122|73|69|284|337|16|23|4|2|1115|435|32|36|3|2|1091|350|25|10|2|2|0|0|0|0|0|0 D|K|20160801|CPRT|5|6|1230|3397|15|41|830|1951|11|23|2|3|200|688|2|9|2|4|200|758|2|9|2|2|0|0|0|0|0|0 D|K|20160801|CPRX|5|5|13245|5400|33|18|5370|1200|19|4|3|2|7675|3700|12|11|3|3|200|500|2|3|2|2|0|0|0|0|0|0 D|K|20160801|CPS|7|6|1729|2780|23|34|908|970|10|11|3|3|623|1328|11|18|6|5|100|482|1|5|1|2|98|0|1|0|1|0 D|K|20160801|CPSI|6|5|3025|883|30|11|2010|303|15|5|1|4|813|580|12|6|6|4|202|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|CPSS|4|5|2968|626|16|7|2768|200|14|2|4|1|100|426|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CPST|1|4|700|11573|5|31|0|11273|0|28|0|3|0|0|0|0|0|0|700|300|5|3|1|2|0|0|0|0|0|0 D|K|20160801|CPTA|1|1|65|810|1|3|65|610|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CQH|3|3|547|432|4|8|47|252|1|5|1|2|500|180|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CQP|7|7|1726|1297|39|26|370|365|5|10|2|4|666|857|17|15|4|5|570|0|14|0|4|0|120|75|3|1|1|1 D|K|20160801|CR|8|7|1607|1947|27|58|865|931|15|42|3|3|542|416|9|10|6|5|200|600|3|6|1|4|0|0|0|0|0|0 D|K|20160801|CRAI|2|3|246|300|4|3|135|200|2|2|1|2|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CRAY|9|10|4499|4281|51|48|2497|1711|30|20|5|3|1363|1349|14|14|6|6|539|1021|6|12|3|5|100|200|1|2|1|2 D|K|20160801|CRBP|1|1|540|1850|6|17|0|1100|0|12|0|1|400|750|4|5|1|1|140|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CRCM|3|4|2106|837|6|7|779|537|4|5|2|3|1327|0|2|0|2|0|0|300|0|2|0|1|0|0|0|0|1|0 D|K|20160801|CRD A|0|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CRD B|2|1|152|42|3|1|100|0|1|0|1|0|52|0|2|0|2|0|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CREE|13|14|16656|13939.3333|157|144|9535|4594.3333|77|45|8|7|1593|1384|20|16|9|7|4728|6961|52|73|8|9|800|1000|8|10|3|5 D|K|20160801|CRHM|1|1|100|700|1|3|0|100|0|1|0|1|100|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CRIS|6|6|10965|6838|138|45|2941|4741|49|22|4|5|811|345|45|6|4|3|7213|1752|44|17|5|5|0|0|0|0|0|0 D|K|20160801|CRL|5|5|3045|1779|39|27|289|603|7|7|3|1|2553|725|29|13|4|5|103|451|2|7|2|2|100|0|1|0|1|0 D|K|20160801|CRMD|8|3|2000|6230|13|14|1400|6130|8|13|5|2|100|100|1|1|1|1|500|0|4|0|3|0|0|0|0|0|0|0 D|K|20160801|CRME|6|4|6001|2225|18|12|3200|1177|8|4|4|1|2400|1000|7|7|4|4|401|48|3|1|2|1|0|0|0|0|0|0 D|K|20160801|CRMT|2|3|187|286|2|3|0|100|0|1|0|1|100|186|1|2|1|2|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CRNT|4|7|9334|8237|32|46|6650|5462|20|20|3|5|100|400|1|4|1|2|2584|2375|11|22|3|5|0|0|0|0|0|0 D|K|20160801|CROX|7|8|5024|6996|58|55|2472|5295|28|36|4|4|656|201|9|3|5|2|1896|1400|21|15|3|6|0|100|0|1|0|1 D|K|20160801|CRR|7|9|5108|8276.1538|37|104|2050|5210.1538|22|57|4|6|2520|2086|11|36|4|9|538|980|4|11|2|2|0|0|0|0|0|0 D|K|20160801|CRS|9|8|4288|4093|58|67|1949|1943|22|39|6|5|1937|1581|26|20|8|4|352|500|6|6|3|3|50|69|4|2|1|1 D|K|20160801|CRT|2|4|609|1215|4|14|0|129|0|2|0|1|609|986|4|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CRTN|1|1|7|120|1|2|0|100|0|1|0|1|0|0|0|0|0|0|7|20|1|1|1|1|0|0|0|0|0|0 D|K|20160801|CRVL|4|9|495|861|8|13|382|289|5|4|1|3|113|411|3|6|3|5|0|161|0|3|0|3|0|0|0|0|0|0 D|K|20160801|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CRY|4|3|915|700|10|11|815|213|9|3|3|3|100|25|1|2|1|1|0|462|0|6|0|2|0|0|0|0|0|0 D|K|20160801|CSAL|9|13|9146|17506.0955|61|120|7253|10980.626|45|76|8|9|755|710.4695|6|6|3|5|1138|5815|10|38|5|7|0|0|0|0|0|0 D|K|20160801|CSBK|2|1|150|56|2|1|0|0|0|0|0|0|150|56|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CSBR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CSFL|5|7|3896|3107|39|24|1585|510|13|7|5|4|1904|1201|21|13|2|4|407|1396|5|4|1|3|0|0|0|0|0|0 D|K|20160801|CSGS|3|4|1231|932|23|12|512|807|10|9|1|3|719|125|13|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CSH|3|2|400|490|4|2|200|0|2|0|2|0|200|490|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CSII|4|5|1119|5236|17|30|669|2837|13|15|4|1|450|2199|4|12|1|4|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160801|CSLT|6|5|2106|1502.4731|18|24|1600|676.6667|12|8|4|4|300|209.6774|3|5|2|1|206|616.129|3|11|3|2|0|0|0|0|0|0 D|K|20160801|CSOD|12|12|12343|6637|228|79|6423|2577|155|31|8|6|3036|2241|42|27|9|10|2684|1705|29|19|3|3|200|114|2|2|1|1 D|K|20160801|CSRA|9|6|4935|1757|59|23|2656|1480|34|18|6|3|400|204|4|3|3|3|1679|73|19|2|5|2|200|0|2|0|1|0 D|K|20160801|CSS|0|2|0|203|0|3|0|0|0|0|0|0|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CST|7|7|1665|1426|38|37|867|665|15|21|2|2|122|257|8|8|3|4|614|504|12|8|4|4|62|0|3|0|2|0 D|K|20160801|CSTE|4|5|1846|1561|18|16|500|601|5|5|2|3|1246|960|12|11|4|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160801|CSTM|9|4|21838|21269|151|167|12029|9857|63|44|3|3|800|315|7|4|4|2|9009|11097|81|119|7|4|0|0|0|0|0|0 D|K|20160801|CSU|3|3|130|372|7|46|103|292|5|29|2|1|15|80|1|17|1|3|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CSV|2|4|348|2897|8|10|169|1000|3|2|1|1|109|1897|4|8|2|4|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CSWC|0|2|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CSWI|2|4|147|2049|3|5|100|200|1|2|1|1|47|1849|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CTB|6|7|6197|1732|66|28|4516|1318|43|22|4|5|285|14|4|1|1|1|1396|400|19|5|3|2|0|0|0|0|0|0 D|K|20160801|CTBI|3|4|221|375|4|4|187|198|2|1|2|1|34|177|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CTG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CTLT|9|10|3379|4090|65|112|1028|3025|16|74|5|6|925|676|20|34|6|4|1321|300|27|3|4|3|105|89|2|1|1|1 D|K|20160801|CTMX|0|5|0|804|0|9|0|300|0|3|0|2|0|304|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|CTO|2|0|26|0|4|0|0|0|0|0|0|0|26|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CTRE|3|6|678|2976|8|33|305|1182|4|13|2|3|99|694|1|9|1|5|274|1100|3|11|2|5|0|0|0|0|0|0 D|K|20160801|CTRL|4|5|748|2981|8|25|348|2781|4|23|3|4|200|200|2|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|CTRN|1|3|100|405|1|5|0|305|0|4|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|CTS|6|3|765|209|9|4|599|204|4|3|3|3|146|5|3|1|3|1|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CTSO|1|2|64|264|1|4|64|100|1|1|1|1|0|100|0|2|0|1|0|64|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CTWS|2|4|172|368|2|9|0|205|0|7|0|2|72|74|1|1|1|1|100|89|1|1|1|1|0|0|0|0|0|0 D|K|20160801|CUB|4|6|1165|1845|19|20|724|605|10|8|3|4|441|1101|9|9|4|5|0|139|0|3|0|1|0|0|0|0|0|0 D|K|20160801|CUBI|3|3|315|169|5|13|10|111|1|3|1|2|105|58|2|10|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CUDA|6|4|3709|1770|28|20|1662|870|7|11|2|1|765|700|7|7|3|3|1182|200|13|2|3|2|100|0|1|0|1|0 D|K|20160801|CUI|3|2|656|611|9|6|200|0|2|0|2|0|456|611|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CUNB|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CUTR|4|6|931|687|9|9|31|196|1|2|1|2|400|490|4|6|3|4|500|1|4|1|1|1|0|0|0|0|0|0 D|K|20160801|CVA|8|6|14227.0667|9980|141|85|8784.0667|5450|89|38|4|1|843|3120|9|32|4|3|4600|1410|43|15|5|4|0|0|0|0|0|0 D|K|20160801|CVBF|2|8|2250|6670|26|71|1750|4400|21|43|2|6|400|1039|4|14|1|4|100|1231|1|14|1|4|0|0|0|0|0|0 D|K|20160801|CVCO|1|4|60|412|1|7|0|210|0|5|0|3|60|202|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CVCY|4|7|3016|6193|15|35|500|3641|5|14|2|4|2516|1952|10|15|4|6|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160801|CVEO|6|4|7695|3650|27|9|5600|650|18|3|4|2|800|2200|4|2|3|1|1295|800|5|4|3|2|0|0|0|0|0|0 D|K|20160801|CVG|3|5|1088|3494|17|39|527|1266|10|15|2|3|16|201|1|3|1|2|545|2027|6|21|3|3|0|0|0|0|0|0 D|K|20160801|CVGI|4|5|7514|3632|54|27|3602|1090|11|11|3|3|1730|1557|19|7|2|5|2182|985|24|9|4|4|0|0|0|0|0|0 D|K|20160801|CVGW|5|5|539|4323|10|19|224|1101|6|4|2|1|315|3222|4|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CVI|14|13|30785.1662|29645|294|166|14277.601|21159|143|86|9|9|3607.5652|3053|40|27|9|9|12600|5433|108|53|10|5|300|0|3|0|2|0 D|K|20160801|CVLT|9|9|1933|2163|30|24|948|895|19|11|3|2|985|878|11|9|7|7|0|390|0|4|0|2|0|0|0|0|0|0 D|K|20160801|CVLY|1|1|15|112|3|2|0|0|0|0|0|0|15|112|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CVRR|5|5|19455|43988.1428|42|82|6016|39403|31|46|3|2|13015|2585.1428|5|16|4|5|424|2000|6|20|3|3|0|0|0|0|0|0 D|K|20160801|CVT|5|6|2404|1055|16|10|1708|200|9|2|3|1|53|385|2|3|1|3|643|370|5|4|3|3|0|100|0|1|0|1 D|K|20160801|CVTI|3|1|604|100|11|1|578|100|8|1|3|1|26|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CVV|0|1|0|362|0|2|0|0|0|0|0|0|0|362|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CW|3|4|612|756|9|10|302|200|4|3|1|1|210|556|3|7|3|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CWCO|2|1|101|61|2|9|0|61|0|9|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CWEI|10|8|6389|4937|62|43|1448|1256|17|12|2|3|4731|3169|42|24|10|8|210|500|3|6|3|1|0|12|0|1|0|1 D|K|20160801|CWST|6|5|10943|5923.8333|63|46|4966|4163.8333|19|32|4|5|2182|1300|17|11|4|3|3795|460|27|3|3|2|0|0|0|0|0|0 D|K|20160801|CWT|5|8|1664|1784|12|79|625|1329|5|70|1|6|847|229|4|5|3|3|192|226|3|4|2|3|0|0|0|0|0|0 D|K|20160801|CXRX|7|6|3967|6805|57|39|2560|598|35|7|6|2|906|4636|16|13|4|4|501|1571|6|19|2|2|0|0|0|0|0|0 D|K|20160801|CYBE|4|4|1127.3158|447|10|7|0|0|0|0|0|0|1127.3158|447|10|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CYBR|12|11|7069|7497|57|50|2315|3481|11|20|3|4|3621|3557|36|25|11|9|1133|459|10|5|5|3|0|0|0|0|0|0 D|K|20160801|CYD|0|2|0|731|0|5|0|631|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|CYNA|2|1|700|100|5|1|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CYNO|5|8|1181|3919|17|36|476|1501|6|16|2|4|608|2418|9|20|5|8|97|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|CYRN|1|2|477|30|1|2|0|5|0|1|0|1|477|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CYRX|2|5|600|1310|3|10|300|200|2|1|1|1|300|710|1|6|1|2|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160801|CYTK|6|3|5162|8053|41|16|1880|5581|19|9|3|1|2547|2472|12|7|4|3|735|0|10|0|4|0|0|0|0|0|0|0 D|K|20160801|CYTR|10|9|65331.2071|116227.7866|104|150|33068.8351|90544.3118|59|62|6|8|18319.372|16888.4748|23|60|5|6|13843|8495|21|26|3|2|100|300|1|2|1|1 D|K|20160801|CZNC|0|3|0|146|0|3|0|100|0|1|0|1|0|46|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|CZR|8|14|30630|34045|132|141|20266|22808|74|57|4|9|6400|4254|20|23|5|6|3964|6983|38|61|4|9|0|0|0|0|0|0 D|K|20160801|CZZ|8|9|9155|9219|76|79|2290|4319|15|37|2|5|1600|2400|16|21|2|3|5265|2500|45|21|7|5|0|0|0|0|0|0 D|K|20160801|DAC|4|3|1448|8948|13|22|648|5500|5|10|3|3|600|3448|6|12|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|DAIO|2|3|1132|1000|8|6|100|500|1|3|1|1|732|200|5|2|2|2|300|0|2|0|1|0|0|300|0|1|0|1 D|K|20160801|DAKT|8|5|16669|4238|60|38|14077|2374|37|20|6|3|1382|519|8|4|3|3|1210|1345|15|14|6|3|0|0|0|0|0|0 D|K|20160801|DAR|11|10|21182|9671|138|115|7767|4636|65|54|7|8|2503|910|24|10|4|5|10912|4125|49|51|7|6|0|0|0|0|0|0 D|K|20160801|DAVE|2|2|333|200|5|2|100|0|1|0|1|0|233|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|DBD|8|8|3453|4983|42|58|2010|2676|26|30|5|4|600|540|6|5|4|4|843|1767|10|23|3|5|0|0|0|0|0|0 D|K|20160801|DCI|6|7|2166|3008|26|42|866|1041|12|20|3|3|300|500|3|5|3|4|1000|1467|11|17|3|4|0|0|0|0|0|0 D|K|20160801|DCO|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DCOM|2|3|106|706|3|10|0|506|0|8|0|3|103|200|2|2|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|DDC|3|1|714|2254|9|8|414|1854|6|4|2|1|200|100|2|1|2|1|100|200|1|2|1|1|0|100|0|1|0|1 D|K|20160801|DDE|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DDS|6|7|2645|2253|34|36|1559|573|21|14|3|2|705|660|8|11|4|6|181|1020|3|11|2|3|200|0|2|0|1|0 D|K|20160801|DECK|9|7|10256|5415|112|82|5168|1043|58|19|5|2|4188|1704|45|32|7|6|600|1918|6|23|4|4|300|750|3|8|1|2 D|K|20160801|DEL|2|5|1300|1050|5|20|0|401|0|3|0|3|1300|649|5|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DENN|5|4|7434|5557|70|59|4423|2957|39|33|2|4|500|1800|3|18|3|2|2511|800|28|8|5|3|0|0|0|0|0|0 D|K|20160801|DEPO|7|8|7213.2222|11836|99|178|4864.2222|7278|56|105|6|4|1229|2182|28|43|7|6|1120|2376|15|30|3|6|0|0|0|0|0|0 D|K|20160801|DERM|7|6|1510|1622|17|37|600|681|6|18|3|5|905|941|10|19|4|5|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|DEST|1|4|100|800|1|8|0|300|0|3|0|3|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DFBG|0|3|0|1127|0|3|0|0|0|0|0|0|0|1127|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DFRG|3|2|510|400|8|4|291|300|4|3|2|2|219|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DGAS|2|0|141|0|3|0|0|0|0|0|0|0|141|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DGI|6|7|3098|4267|45|47|2075|2035|31|23|3|5|492|501|8|6|4|4|431|1731|5|18|3|3|100|0|1|0|1|0 D|K|20160801|DGICA|2|1|102|500|2|3|0|400|0|2|0|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DGII|3|2|403|497|7|3|73|97|5|1|2|1|30|400|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|DGLY|2|5|1905|3145|6|15|105|221|2|1|1|1|1800|2437|4|7|2|4|0|487|0|7|0|2|0|0|0|0|0|0 D|K|20160801|DHIL|1|3|100|203|1|6|0|0|0|0|0|0|100|187|1|3|1|3|0|16|0|3|0|2|0|0|0|0|0|0 D|K|20160801|DHRM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DHX|4|3|745|1600|8|16|445|1400|5|14|2|3|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160801|DIN|4|6|2025|1793|23|21|1334|768|14|9|2|4|691|1025|9|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DIOD|2|5|385|707|3|8|0|256|0|3|0|3|185|351|2|4|1|2|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|DK|11|10|7838|8785|82|101|3389|4658|33|55|7|6|1580|1905|15|23|5|6|2442|2222|30|23|6|7|427|0|4|0|3|0 D|K|20160801|DKL|5|2|2415|2916|24|7|100|1019|1|4|1|2|2115|1897|21|3|5|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|DLA|3|2|407|153|7|3|2|100|1|1|1|1|405|53|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DLB|7|10|3879|5301|49|68|2341|3255|33|45|4|6|1000|846|8|10|4|3|538|1200|8|13|5|3|0|0|0|0|0|0 D|K|20160801|DLHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DLNG|4|5|3732|3903|24|20|1395|1795|8|7|3|3|1900|2008|12|12|4|5|400|100|3|1|2|1|37|0|1|0|1|0 D|K|20160801|DLTH|5|2|2567|511|6|9|0|401|0|5|0|2|2464|10|4|3|4|1|103|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|DLX|3|5|1353|881|17|12|1235|879|14|11|3|4|118|0|3|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160801|DM|6|5|4657|1215|27|26|175|392|9|9|1|2|3967|823|12|17|5|4|515|0|6|0|2|0|0|0|0|0|0|0 D|K|20160801|DMD|4|3|443|352|7|10|97|140|2|5|1|3|246|212|4|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|DMLP|1|2|190|598|3|8|0|100|0|1|0|1|190|298|3|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|DMRC|4|6|414|2300|7|16|5|0|1|0|1|0|409|2300|6|16|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DNAI|8|9|26908|22201|110|59|24318|21090|99|51|6|8|800|400|3|2|2|1|1790|711|8|6|5|3|0|0|0|0|0|0 D|K|20160801|DNB|3|8|687|1050|8|20|374|444|4|8|1|2|313|532|4|11|3|7|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160801|DNBF|0|1|0|216|0|3|0|0|0|0|0|0|0|216|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DNOW|8|9|11418|10464|60|75|8075|6952|29|40|3|4|1055|1102|10|9|3|3|2288|2410|21|26|5|5|0|0|0|0|0|0 D|K|20160801|DOOR|8|7|4597|1468|37|28|2871|246|14|6|3|1|1726|1021|23|20|8|6|0|201|0|2|0|2|0|0|0|0|0|0 D|K|20160801|DORM|7|10|1912|2134|29|28|524|467|10|5|2|3|1288|1303|18|19|7|6|100|364|1|4|1|3|0|0|0|0|0|0 D|K|20160801|DPLO|6|6|4176|1674|36|21|1451|972|14|13|2|3|2151|702|15|8|6|5|474|0|6|0|1|0|100|0|1|0|1|0 D|K|20160801|DPM|6|7|3310|4418.3333|58|53|1936|2266.3333|41|33|3|3|974|1694|13|16|4|4|400|458|4|4|3|4|0|0|0|0|0|0 D|K|20160801|DRAD|2|4|200|771|2|8|0|357|0|3|0|2|200|414|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DRII|15|12|62884|66506|603|624|15031|13793|142|127|11|7|8883|13822|88|114|7|11|37870|37587|362|369|6|8|1100|1304|11|14|2|4 D|K|20160801|DRNA|4|6|1320|11536.3077|20|32|750|8335.3077|13|8|4|4|570|2901|7|20|3|5|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160801|DRQ|9|9|2150|4336|62|118|808|1759|15|46|5|4|1022|1753|42|59|7|7|320|824|5|13|2|4|0|0|0|0|0|0 D|K|20160801|DRRX|8|5|28362|7522|131|36|18857|5947|68|19|7|5|800|459|8|5|3|4|8205|1116|54|12|5|3|500|0|1|0|1|0 D|K|20160801|DRWI|5|9|1232|9098|15|40|390|1149|6|9|2|5|642|7694|7|25|4|9|200|210|2|3|1|2|0|45|0|3|0|2 D|K|20160801|DSCI|2|1|200|74|2|1|100|0|1|0|1|0|100|74|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|DSPG|3|4|2035|2287|13|13|1152|2087|7|11|1|3|803|200|5|2|3|2|0|0|0|0|0|0|80|0|1|0|1|0 D|K|20160801|DST|2|6|379|1194|12|18|222|672|7|10|2|2|157|503|5|6|2|4|0|19|0|2|0|1|0|0|0|0|0|0 D|K|20160801|DSW|11|10|16070|18648|184|214|8535|11344|101|141|5|6|1770|4959|19|43|4|9|5765|2345|64|30|8|5|0|0|0|0|0|0 D|K|20160801|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|DSX|6|8|9649|34566|84|99|1600|27550|12|30|3|4|2000|1231|21|13|2|4|6049|5685|51|55|6|5|0|100|0|1|0|1 D|K|20160801|DTEA|1|1|100|300|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160801|DTLK|3|10|624|4049.6667|7|40|200|2493.6667|2|30|1|7|424|956|5|6|3|3|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160801|DTSI|1|4|492|1120|7|16|292|409|5|6|1|2|100|711|1|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|DV|7|4|2700|501|30|7|436|104|5|2|3|1|738|100|8|1|4|1|1276|200|14|2|2|2|250|97|3|2|2|2 D|K|20160801|DVAX|9|6|10120.5385|2025|81|31|5171|612|39|8|6|3|4349.5385|1413|36|23|7|6|600|0|6|0|3|0|0|0|0|0|0|0 D|K|20160801|DW|5|6|1357|1323|15|18|325|480|4|5|1|3|932|843|10|13|5|6|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160801|DWA|6|8|46990|39765|63|59|7360|7798|12|18|3|5|1800|500|12|4|4|2|37830|31467|39|37|5|7|0|0|0|0|0|0 D|K|20160801|DWSN|6|5|1672|4008|17|31|379|1808|5|14|2|5|820|1800|9|14|5|2|473|400|3|3|2|1|0|0|0|0|0|0 D|K|20160801|DXLG|2|1|1072.7593|25|7|1|1062.7593|0|6|0|2|0|10|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160801|DXPE|3|3|664|821|10|12|299|402|4|5|2|2|361|119|5|4|2|1|4|200|1|2|1|2|0|0|0|0|0|0 D|K|20160801|DXTR|5|4|4917.375|5052|40|19|803.75|2852|9|6|3|3|3561.625|2100|25|12|5|4|552|100|6|1|2|1|0|0|0|0|0|0 D|K|20160801|DXYN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|DY|7|12|4423|8003|49|91|1045|3309|12|37|3|6|3328|4693|36|53|7|9|50|1|1|1|1|1|0|0|0|0|0|0 D|K|20160801|EAC|3|1|820|100|5|1|0|0|0|0|0|0|220|0|2|0|2|0|600|100|3|1|1|1|0|0|0|0|0|0 D|K|20160801|EARS|5|7|2850|2156|15|12|1750|1520|4|5|1|3|800|536|8|6|5|4|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160801|EAT|6|5|1148|3726|16|50|634|1847|9|22|3|1|104|560|2|11|2|2|410|1319|5|17|3|4|0|0|0|0|0|0 D|K|20160801|EBF|2|3|410|1776|8|11|362|206|6|2|2|1|0|1470|0|8|0|2|48|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|EBIX|12|13|9671|8995|253|87|5772|3480|167|18|7|5|3799|3232|85|41|10|10|0|2200|0|27|0|4|100|83|1|1|1|1 D|K|20160801|EBS|9|8|8141|3424|112|48|1208|985|20|18|4|7|3625|2183|51|26|8|5|3308|256|41|4|4|3|0|0|0|0|0|0 D|K|20160801|EBSB|0|3|0|1723|0|12|0|1223|0|6|0|2|0|268|0|3|0|2|0|232|0|3|0|1|0|0|0|0|0|0 D|K|20160801|ECHO|3|4|492|421|11|6|91|200|6|2|2|2|401|221|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ECOL|4|2|1027.99|1603|71|16|621|999|29|8|3|1|406.99|504|42|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ECOM|4|4|1049|242|11|5|849|13|9|1|3|1|200|129|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ECPG|1|5|222|2914|4|27|122|1914|3|20|1|3|100|900|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ECR|9|10|16283|27679|107|126|10738|17213|58|56|4|4|700|988|6|11|3|5|4845|9478|43|59|8|7|0|0|0|0|0|0 D|K|20160801|ECT|0|4|0|1381|0|4|0|712|0|3|0|3|0|669|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ECYT|3|5|669|1375|8|13|148|491|6|3|2|1|0|470|0|5|0|4|521|414|2|5|1|2|0|0|0|0|0|0 D|K|20160801|EDE|4|5|1006|1107|13|17|1001|222|12|6|3|3|0|0|0|0|0|0|5|885|1|11|1|4|0|0|0|0|0|0 D|K|20160801|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EDUC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EE|2|5|160|763|3|14|60|492|2|9|2|5|100|271|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EEFT|5|6|4239|5450|59|83|1167|1851|16|31|2|3|2675|2999|39|46|4|5|397|500|4|5|3|2|0|100|0|1|0|1 D|K|20160801|EEP|12|14|7830|13894|107|181|3348|6090|71|82|6|6|1044|3503|10|25|5|10|3438|4001|26|71|8|8|0|300|0|3|0|3 D|K|20160801|EEQ|4|8|1623|5039|23|33|352|3778|5|17|4|5|200|417|2|6|1|3|853|844|12|10|2|4|218|0|4|0|2|0 D|K|20160801|EFC|1|1|73|400|1|4|0|0|0|0|0|0|73|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|EFII|11|9|3856|1794|51|22|1771|1158|26|13|6|4|1385|200|17|2|6|2|600|418|7|6|5|3|100|18|1|1|1|1 D|K|20160801|EFOI|4|4|929|1763|10|12|200|1408|2|8|1|2|600|355|6|4|3|3|129|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|EFSC|1|5|200|2507|2|24|0|1736|0|18|0|4|0|771|0|6|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|EGAN|2|2|131|211|3|2|100|0|1|0|1|0|31|211|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EGAS|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EGBN|4|7|966|1338|17|26|413|200|2|2|1|1|553|824|15|23|4|7|0|314|0|1|0|1|0|0|0|0|0|0 D|K|20160801|EGHT|6|14|7575|31084|71|288|4395|21740|44|185|4|10|2264|1000|17|11|4|5|916|8244|10|91|3|9|0|100|0|1|0|1 D|K|20160801|EGL|9|5|5043|2031|55|24|895|284|10|6|6|2|3464|1252|38|13|5|4|600|495|6|5|2|2|84|0|1|0|1|0 D|K|20160801|EGLE|4|6|19428|13120|22|35|10136|5179|11|6|2|4|9292|7167|11|21|4|5|0|600|0|6|0|3|0|174|0|2|1|2 D|K|20160801|EGLT|6|5|2140|1757|26|7|1315|1000|16|1|4|1|525|721|7|4|3|4|300|0|3|0|1|0|0|36|0|2|0|1 D|K|20160801|EGOV|9|9|3958|2297|42|29|1619|1079|18|15|5|5|695|695|7|7|4|4|1644|523|17|7|6|6|0|0|0|0|0|0 D|K|20160801|EGRX|14|8|7527|4691|90|59|3862|1559|44|18|8|5|3506|2832|43|39|10|8|159|300|3|2|2|1|0|0|0|0|0|0 D|K|20160801|EGT|1|2|139|1000|2|2|0|0|0|0|0|0|139|1000|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EGY|3|1|989|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|889|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|EHTH|4|4|2563|11524|29|28|1099|1527|13|12|1|3|1141|9397|11|11|3|1|323|600|5|5|2|2|0|0|0|0|0|0 D|K|20160801|EIG|3|4|3635|944|28|14|2380|696|14|10|1|4|1155|202|13|3|3|1|100|46|1|1|1|1|0|0|0|0|0|0 D|K|20160801|EIGI|10|7|9441|5030|126|56|5810|4108|91|42|6|6|340|252|4|3|4|2|3091|670|29|11|5|2|200|0|2|0|1|0 D|K|20160801|EIGR|1|2|32|182|2|3|0|100|0|1|0|1|32|6|2|1|1|1|0|76|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ELGX|4|7|6149|13583|63|144|3024|5073|37|49|3|5|1000|2880|10|29|1|3|2125|5630|16|66|4|6|0|0|0|0|0|0 D|K|20160801|ELLI|10|11|9625|18738|116|126|4726|6727|55|43|5|3|4503|11561|57|78|8|10|396|450|4|5|3|3|0|0|0|0|1|0 D|K|20160801|ELMD|3|3|400|600|3|5|100|300|1|2|1|2|0|100|0|1|0|1|300|200|2|2|2|1|0|0|0|0|0|0 D|K|20160801|ELNK|9|6|9869|10000|193|142|5052|3889|134|35|6|6|1100|800|12|9|4|1|3717|5311|47|98|6|3|0|0|0|0|0|0 D|K|20160801|ELON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ELOS|1|1|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ELRC|3|3|1167|1094|11|11|1067|1081|10|10|3|3|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0 D|K|20160801|ELTK|0|4|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ELY|9|7|8642|14595|90|121|4155|7472|45|62|5|6|2400|2700|24|26|4|4|2087|4423|21|33|4|5|0|0|0|0|0|0 D|K|20160801|EMAN|3|2|600|800|5|3|300|200|2|2|1|2|300|600|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EME|7|6|2118|2358|31|29|1528|1556|22|19|4|3|303|602|4|7|4|5|287|200|5|3|2|2|0|0|0|0|0|0 D|K|20160801|EMES|6|6|1529|10899|15|35|739|6510|6|13|3|4|590|3889|8|17|4|4|200|400|1|4|1|2|0|100|0|1|0|1 D|K|20160801|EMG|5|5|1801|7509|10|35|1400|3727|6|13|3|5|401|3582|4|20|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|EMKR|9|7|11441|17513.1732|70|64|6119|3910.1732|22|28|6|5|1518|11992|17|19|7|5|3704|1611|30|17|6|4|100|0|1|0|1|0 D|K|20160801|ENBL|7|8|3986|5659.8964|45|170|1313|3068.8964|17|140|4|7|2283|2557|17|28|5|5|390|34|11|2|2|1|0|0|0|0|0|0 D|K|20160801|ENFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ENG|3|2|5430|600|8|6|0|100|0|1|0|1|5430|500|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ENH|6|6|1415|1122|21|14|751|241|10|6|4|3|664|759|11|4|5|3|0|122|0|4|0|1|0|0|0|0|0|0 D|K|20160801|ENLC|5|6|4098|1657.9411|36|20|2324|246.9411|14|5|3|2|1444|911|17|10|3|4|330|500|5|5|2|4|0|0|0|0|0|0 D|K|20160801|ENLK|8|13|5542|11237.1111|115|210|4149|5127.1111|83|90|4|8|777|1934|23|51|4|9|566|3876|7|62|4|8|50|300|2|7|2|4 D|K|20160801|ENOC|5|6|2246|4248|32|41|1844|2857|27|24|4|3|402|367|5|5|2|3|0|1024|0|12|0|3|0|0|0|0|0|0 D|K|20160801|ENPH|8|6|9702|2410|58|21|3543|600|18|4|3|3|1600|200|8|3|5|2|4559|1610|32|14|6|4|0|0|0|0|0|0 D|K|20160801|ENR|8|6|1849|2218|34|38|613|1429|9|24|3|4|870|530|19|8|5|4|349|159|5|3|3|2|17|100|1|3|1|1 D|K|20160801|ENS|7|4|639|1086|10|20|122|493|3|10|2|3|514|493|6|9|4|2|3|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|ENSG|7|6|2872|2978|41|28|776|1693|10|13|5|3|1886|702|28|8|4|5|110|583|2|7|2|3|100|0|1|0|1|0 D|K|20160801|ENT|9|7|6420|6353|63|55|2768|2969|23|23|8|3|1671|2154|19|16|4|5|1781|1130|19|15|4|3|200|100|2|1|1|1 D|K|20160801|ENTA|7|5|1994|1329|46|17|339|479|9|8|5|3|955|850|35|9|6|4|700|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|ENTG|8|9|9901|14760.7726|83|127|6706|12223.7726|57|102|3|7|918|1095|5|11|3|2|2177|1442|20|14|6|5|100|0|1|0|1|0 D|K|20160801|ENTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ENV|3|5|247|616|7|11|79|302|1|4|1|2|166|250|5|6|3|5|0|64|0|1|0|1|2|0|1|0|1|0 D|K|20160801|ENVA|3|5|1672|1425|20|16|400|514|4|6|2|3|772|811|10|9|2|5|500|100|6|1|1|1|0|0|0|0|0|0 D|K|20160801|ENZ|3|6|2805.3636|7369|27|51|2577.3636|5399|24|31|3|3|200|746|2|7|1|4|28|1224|1|13|1|4|0|0|0|0|0|0 D|K|20160801|ENZY|1|3|13|297|1|3|0|100|0|1|0|1|13|197|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EPAM|7|13|3193|3612|46|52|1015|1095|12|15|4|5|1678|1682|28|27|6|9|300|835|4|10|3|3|200|0|2|0|1|0 D|K|20160801|EPAY|7|4|2168|459|22|8|1771|259|17|6|4|2|297|200|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|EPC|7|9|6334|8119|81|89|3708|1625|48|22|3|3|1576|5494|20|57|7|8|1050|1000|13|10|2|2|0|0|0|0|0|0 D|K|20160801|EPIQ|4|3|10647|3677|88|28|10048|3577|82|27|2|3|300|100|3|1|2|1|299|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|EPM|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EPRS|8|5|148423.1451|176095.3985|195|178|42347.2056|57588|12|69|4|4|85916.9395|111079.3985|128|97|7|5|19759|7369|53|10|3|2|400|59|2|2|1|1 D|K|20160801|EPZM|9|6|2497|1325|49|33|1028|618|16|10|5|4|1269|701|31|22|5|4|200|6|2|1|2|1|0|0|0|0|0|0 D|K|20160801|EQBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EQFN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ERA|1|5|20|738|1|6|0|538|0|4|0|3|20|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ERB|2|1|214|100|5|1|100|0|1|0|1|0|114|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ERF|11|9|10981.0541|11021|97|71|4695.3739|6437|48|24|9|3|1933.6802|1442|18|17|5|6|4352|3142|31|30|6|7|0|0|0|0|0|0 D|K|20160801|ERI|4|4|3276|5331|11|19|3013|3897|8|10|3|3|263|434|3|7|2|2|0|1000|0|2|0|1|0|0|0|0|0|0 D|K|20160801|ERIE|3|3|88|292|3|32|88|172|3|15|3|1|0|120|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ERII|5|7|5268|3551|37|33|3743|2451|18|23|3|4|400|500|4|5|2|3|1025|600|14|5|3|2|100|0|1|0|1|0 D|K|20160801|ERN|2|4|702.2472|1593|7|11|302.2472|193|4|3|2|2|400|800|3|5|1|2|0|600|0|3|0|1|0|0|0|0|0|0 D|K|20160801|EROS|4|5|675|932|6|13|300|540|2|7|2|2|275|290|3|4|2|2|100|102|1|2|1|2|0|0|0|0|0|0 D|K|20160801|ERS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ESCA|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ESE|3|3|344|300|5|6|20|130|2|3|2|2|324|170|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ESEA|7|9|14744.2725|20811|91|104|1366.2725|5127|11|10|3|3|12552|14984|72|87|7|7|826|400|8|4|3|2|0|300|0|3|0|1 D|K|20160801|ESES|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ESGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ESI|3|9|4750.4986|10500|9|28|3537.4986|5150|5|12|3|6|1100|4451|2|7|1|5|113|899|2|9|1|2|0|0|0|0|0|0 D|K|20160801|ESIO|6|4|3080|3769|31|43|1167|2234|11|23|5|4|207|76|3|1|1|1|1706|1459|17|19|3|2|0|0|0|0|0|0 D|K|20160801|ESL|6|7|2126|1788|24|22|910|835|10|11|3|4|1016|953|12|11|5|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|ESND|9|9|6754.3277|7396.6155|72|80|3457.9944|5582.5385|38|58|4|6|2647.3333|1715.077|27|21|8|8|649|99|7|1|2|1|0|0|0|0|0|0 D|K|20160801|ESNT|3|6|740|2556|10|29|740|880|10|10|3|3|0|903|0|10|0|5|0|773|0|9|0|3|0|0|0|0|0|0 D|K|20160801|ESP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ESPR|8|6|2776|1736|28|19|1543|1026|17|12|5|4|1011|500|8|4|4|4|222|210|3|3|2|2|0|0|0|0|0|0 D|K|20160801|ESSA|1|2|14|50|2|4|0|0|0|0|0|0|14|15|2|3|1|1|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ESTE|5|5|677|758|6|14|3|402|1|4|1|3|184|356|2|10|2|5|490|0|3|0|3|1|0|0|0|0|0|0 D|K|20160801|ESXB|1|1|800|20|1|1|800|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ETH|3|7|688|863.381|9|24|579|583|6|14|2|3|109|111.381|3|8|3|5|0|169|0|2|0|2|0|0|0|0|0|0 D|K|20160801|ETM|2|2|605|589|10|7|398|489|7|6|1|2|207|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ETRM|3|3|24548.2259|59489.5678|55|92|1472.8925|8192.5678|3|7|2|1|22275.3334|49664|48|80|3|3|800|1633|4|5|1|1|0|0|0|0|0|0 D|K|20160801|ETSY|16|16|148459.7365|105056.8265|876|811|97410.7403|65379.8265|545|468|9|9|32989.9962|19675|167|168|14|13|17659|19202|161|169|11|11|400|800|3|6|2|4 D|K|20160801|EURN|8|6|8209|4022|24|35|400|2404|5|18|4|4|0|200|0|2|0|2|7809|1418|19|15|5|4|0|0|0|0|0|0 D|K|20160801|EV|7|9|2875|1913|52|48|814|246|27|15|5|4|915|424|12|7|5|3|1146|1243|13|26|3|3|0|0|0|0|0|0 D|K|20160801|EVA|2|1|300|145|3|1|0|145|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|EVBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EVC|3|3|728|449|8|6|626|100|6|1|1|1|2|2|1|1|1|1|100|347|1|4|1|3|0|0|0|0|0|0 D|K|20160801|EVDY|0|2|0|548|0|6|0|256|0|4|0|2|0|292|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EVEP|4|5|3159.9|11106.1682|21|41|2159.9|7181.1682|16|14|4|4|700|2125|1|11|1|5|300|1800|4|16|2|4|0|0|0|0|0|0 D|K|20160801|EVER|8|8|7317|12930|74|78|3594|10046|40|58|3|6|600|1500|3|2|2|1|3023|1384|30|18|5|4|100|0|1|0|1|0 D|K|20160801|EVH|1|7|1418|1575|14|17|1211|928|11|9|1|3|207|200|3|2|1|2|0|447|0|6|0|4|0|0|0|0|0|0 D|K|20160801|EVOK|8|6|70303.9581|76564.3125|297|257|39918.4581|62474.3125|143|151|6|5|17774.5|3009|66|24|6|3|12611|11081|88|82|6|4|0|0|0|0|0|0 D|K|20160801|EVOL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EVR|4|3|1205|740|15|18|390|453|4|12|1|1|490|187|7|5|3|3|325|100|4|1|3|1|0|0|0|0|0|0 D|K|20160801|EVRI|6|5|3417|6326|28|21|617|2564|6|4|4|3|200|2162|2|2|1|2|2600|1600|20|15|4|3|0|0|0|0|0|0 D|K|20160801|EVTC|5|6|1700|2235|21|25|1386|1734|17|18|4|4|300|300|3|4|2|3|14|201|1|3|1|3|0|0|0|0|0|0 D|K|20160801|EWBC|8|9|6906.5714|10522|80|233|1520.5714|4080|11|77|4|5|550|1941|7|31|4|4|4836|4401|62|124|5|6|0|100|0|1|0|1 D|K|20160801|EXA|1|3|35|635|1|7|0|100|0|1|0|1|35|435|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|EXAC|1|4|934|370|2|10|0|118|0|4|0|3|934|252|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EXAR|4|2|802|907|9|9|802|305|9|3|4|1|0|0|0|0|0|0|0|602|0|6|0|2|0|0|0|0|0|0 D|K|20160801|EXFO|1|3|470|300|3|3|0|0|0|0|0|0|470|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|EXK|12|8|50077.0765|23257|217|128|28005.0765|9582|83|34|6|3|6143|6457|54|54|6|5|15929|6718|80|37|8|5|0|500|0|3|0|2 D|K|20160801|EXLS|4|10|2666|4014|21|39|875|390|12|4|2|3|1791|2549|9|21|4|8|0|1075|0|14|0|5|0|0|0|0|0|0 D|K|20160801|EXP|11|12|7467|7163.0795|106|107|4229|4008|50|47|3|4|1974|2644.0795|38|49|9|11|1264|411|18|10|5|5|0|100|0|1|0|1 D|K|20160801|EXPO|3|4|1342|1062|18|13|355|261|7|4|1|1|987|701|11|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|EXPR|8|9|12328|14626|85|120|8431|2721|44|44|5|5|1117|8025|12|32|4|3|2380|3880|25|44|7|7|400|0|4|0|4|0 D|K|20160801|EXTN|2|4|342|531|7|20|105|254|2|9|1|3|237|187|5|8|2|1|0|90|0|3|0|1|0|0|0|0|0|0 D|K|20160801|EXTR|6|11|7153|23725.8826|49|132|3384|12276.8826|12|41|5|6|300|600|3|6|3|2|3469|10849|34|85|4|8|0|0|0|0|0|0 D|K|20160801|EYEG|6|5|52648.6054|47850.039|259|189|15077.1111|23490.7719|59|57|4|3|33839.4943|22999.6592|188|111|6|4|3732|1314.6079|12|19|2|3|0|45|0|2|0|1 D|K|20160801|EYES|2|6|613|993|7|12|0|213|0|3|0|2|200|280|2|4|1|3|413|500|5|5|2|3|0|0|0|0|0|0 D|K|20160801|EZPW|6|8|5003|2395|27|26|4377|700|18|7|5|2|200|682|2|7|2|4|426|1013|7|12|2|6|0|0|0|0|0|0 D|K|20160801|FAC|2|1|300|400|3|2|100|300|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|FAF|8|4|1900|1343|22|23|933|1291|12|19|4|3|500|0|3|0|2|0|467|52|7|4|4|1|0|0|0|0|0|0 D|K|20160801|FALC|0|2|0|100.9901|0|2|0|100.9901|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FARM|4|3|316|620|9|3|69|100|3|1|1|1|247|520|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FARO|3|2|1861|465|18|5|66|265|4|3|1|1|1795|200|14|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FATE|8|4|3542.9738|8460|25|19|1609.9738|7197|18|12|3|4|1701|963|4|4|4|3|232|300|3|3|3|1|0|0|0|0|0|0 D|K|20160801|FBC|2|6|758|1125|8|13|658|400|7|4|2|1|100|586|1|6|1|5|0|139|0|3|0|3|0|0|0|0|0|0 D|K|20160801|FBIO|3|3|1345|1100|13|5|0|900|0|2|0|1|435|100|5|1|2|1|910|100|8|2|3|1|0|0|0|0|0|0 D|K|20160801|FBIZ|0|2|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FBNC|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FBNK|1|1|4|3|1|1|0|0|0|0|0|0|4|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FBP|9|8|3996|6349|41|86|2478|2422|26|37|4|5|500|240|4|9|2|3|1018|3687|11|40|6|6|0|0|0|0|0|0 D|K|20160801|FBRC|0|3|0|208|0|3|0|8|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FC|2|1|516|213|7|4|100|9|2|1|1|1|100|204|1|3|1|1|316|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|FCB|5|5|1104|652|12|7|504|148|7|2|3|2|600|500|5|4|2|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FCBC|0|6|0|911|0|17|0|408|0|8|0|3|0|503|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FCCY|1|0|11|0|6|0|0|0|0|0|0|0|11|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FCEL|7|8|4929.1333|15493|45|55|2741.1333|12829|21|30|5|6|301|415|4|6|4|4|1787|2249|19|19|5|5|100|0|1|0|1|0 D|K|20160801|FCF|2|4|976|742|11|8|411|165|5|2|2|2|200|100|2|1|1|1|365|477|4|5|1|2|0|0|0|0|0|0 D|K|20160801|FCFP|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FCFS|2|5|233|954|4|21|233|495|4|11|2|3|0|359|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FCN|4|4|1317|717|12|12|701|223|4|4|1|1|552|350|7|5|4|4|64|144|1|3|1|2|0|0|0|0|0|0 D|K|20160801|FCNCA|2|1|73|100|3|3|9|0|2|0|2|0|64|64|1|1|1|1|0|36|0|2|0|1|0|0|0|0|0|0 D|K|20160801|FCSC|2|1|1908|208|13|2|1308|0|10|0|2|0|100|0|1|0|1|0|500|208|2|2|1|1|0|0|0|0|0|0 D|K|20160801|FDEF|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FDML|4|3|3364|1914|18|15|384|1701|4|12|2|2|2680|113|11|2|4|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160801|FDP|7|7|3347|5195|38|59|1948|2589|25|28|2|4|999|1253|9|17|5|4|400|1246|4|13|3|3|0|107|0|1|0|1 D|K|20160801|FEIC|6|5|1110|994|15|12|300|149|4|3|3|1|671|245|9|5|4|3|139|600|2|4|2|3|0|0|0|0|0|0 D|K|20160801|FELE|4|7|1772|2533|22|48|973|1027|13|29|2|3|200|602|2|8|1|5|599|904|7|11|3|4|0|0|0|0|0|0 D|K|20160801|FELP|11|9|19514.2938|16707|96|68|6751.2938|8830|34|18|8|5|10863|6877|51|40|9|8|1900|1000|11|10|3|3|0|0|0|0|0|0 D|K|20160801|FENX|3|0|310|0|4|0|200|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FET|8|9|3799|6961|43|74|2250|4774|27|51|4|5|500|972|5|10|4|7|1049|1215|11|13|6|6|0|0|0|0|0|0 D|K|20160801|FF|2|1|222|119|6|2|122|100|5|1|1|1|100|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FFBC|2|6|940|1045|11|24|872|996|10|19|2|5|68|49|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FFG|3|3|370|740|7|6|289|0|4|0|2|0|81|540|3|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|FFIN|6|8|10471|5891|90|60|398|2835|6|26|2|5|8586|3056|68|34|5|7|914|0|11|0|2|0|573|0|5|0|2|0 D|K|20160801|FFKT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FFNW|1|3|100|210|1|3|100|100|1|1|1|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FFWM|1|3|9|210|1|3|0|100|0|1|0|1|9|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FGEN|11|7|6013|1641|74|35|2785|610|29|12|5|4|2928|787|42|19|10|6|300|242|3|3|3|2|0|2|0|1|0|1 D|K|20160801|FGL|2|2|475|997|6|4|0|997|0|4|0|2|475|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FGP|6|8|2365|6003|24|62|1053|1122|3|13|3|4|1312|4781|21|48|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FH|4|4|1500|4951|12|19|400|300|4|2|2|2|900|4251|7|14|3|3|200|400|1|3|1|2|0|0|0|0|0|0 D|K|20160801|FHCO|4|3|15306|566|40|6|10700|100|20|1|3|1|4606|100|20|1|4|1|0|366|0|4|0|2|0|0|0|0|0|0 D|K|20160801|FI|9|6|4466|3594|50|43|2556|2789|30|34|7|4|398|400|4|4|3|2|1512|405|16|5|4|2|0|0|0|0|0|0 D|K|20160801|FIBK|3|3|366|164|8|3|204|100|3|1|2|1|162|64|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FICO|3|6|1425|1364|22|18|920|193|14|3|2|1|405|811|7|10|2|6|100|355|1|4|1|2|0|5|0|1|0|1 D|K|20160801|FIG|6|5|7511|10290|60|60|1300|4195|7|15|2|2|0|631|0|7|0|3|6211|5464|53|38|5|4|0|0|0|0|0|0 D|K|20160801|FII|5|5|3501|3192|38|38|756|1290|6|17|2|5|1494|1300|15|13|3|1|1251|602|17|8|5|3|0|0|0|0|0|0 D|K|20160801|FINL|7|8|8306|12725|46|162|6080|11294|19|147|3|5|725|915|8|9|3|4|1491|516|17|6|5|4|10|0|2|0|1|0 D|K|20160801|FISI|2|0|102|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|FIVE|7|10|5265|5429.7778|73|96|2624|2203.7778|34|53|3|6|1841|2329|29|30|6|7|800|897|10|13|3|4|0|0|0|0|0|0 D|K|20160801|FIVN|4|5|1678|8293|13|85|1478|2596|11|24|4|3|100|1144|1|12|1|4|100|4353|1|47|1|3|0|200|0|2|0|2 D|K|20160801|FIX|4|3|1802|908|23|12|1217|708|16|10|3|1|485|100|6|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160801|FIZZ|4|7|2656|4365|23|32|1323|2259|6|17|1|3|1138|1925|15|12|4|6|195|181|2|3|1|1|0|0|0|0|0|0 D|K|20160801|FLDM|5|8|1969|1131|11|15|100|530|1|8|1|5|1564|501|7|6|2|4|305|100|3|1|3|1|0|0|0|0|0|0 D|K|20160801|FLIC|1|4|3|165|1|5|0|0|0|0|0|0|3|65|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FLIR|6|12|23719|7138|233|79|10937|4106|102|45|4|7|2972|742|32|9|2|4|9729|2290|98|25|4|5|81|0|1|0|1|0 D|K|20160801|FLKS|3|3|353|783|11|8|35|483|4|4|1|2|318|300|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FLL|1|2|200|2900|2|8|0|2500|0|4|0|2|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FLOW|2|3|339|703|4|9|39|189|1|3|1|1|300|514|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FLTX|16|13|106931|142746|922|1065|57219|85770|467|600|13|12|10254|10913|87|89|8|5|37908|45113|352|366|8|9|1550|950|16|10|2|2 D|K|20160801|FLWS|3|5|778|1505|5|19|23|400|1|4|1|2|100|468|1|6|1|4|100|637|1|9|1|3|555|0|2|0|2|0 D|K|20160801|FLXN|7|6|5128|2336.0917|43|26|533|282|8|3|3|1|4595|1854.0917|35|21|7|6|0|0|0|0|0|0|0|200|0|2|0|2 D|K|20160801|FLXS|2|1|197|31|2|1|0|0|0|0|0|0|197|31|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FMBH|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FMBI|5|7|1337|1605|17|30|700|1110|7|22|3|7|200|415|2|7|2|3|437|80|8|1|2|1|0|0|0|0|0|0 D|K|20160801|FMD|1|0|467|0|2|0|0|0|0|0|0|0|467|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FMI|7|4|8178|1365|32|16|3915|100|8|1|3|1|4163|1165|22|14|7|4|0|100|0|1|0|1|100|0|2|0|1|0 D|K|20160801|FMNB|5|4|5673|1138|66|9|570|738|6|5|1|2|4428|200|53|2|4|2|675|200|7|2|4|2|0|0|0|0|0|0 D|K|20160801|FMSA|9|12|14055.6429|22425.125|101|147|8580.6429|12265.125|58|87|6|6|1511|4576|13|16|3|5|3864|5584|29|44|5|10|100|0|1|0|1|0 D|K|20160801|FN|6|8|4088|6818|31|44|3655|1190|24|5|5|2|433|3928|7|26|3|5|0|1700|0|13|0|4|0|0|0|0|0|0 D|K|20160801|FNBC|4|5|555|722|9|11|206|611|4|7|3|2|150|106|3|3|2|3|199|5|2|1|1|1|0|0|0|0|0|0 D|K|20160801|FNFV|3|5|400|766.6667|4|9|100|566.6667|1|7|1|4|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|FNGN|3|7|356|2500|13|40|233|1706|8|24|2|3|23|675|4|12|2|7|100|101|1|2|1|2|0|18|0|2|0|2 D|K|20160801|FNHC|1|6|135|667|1|8|135|0|1|0|1|0|0|667|0|8|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FNLC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FNSR|9|11|29139|33217|314|391|6240|9530|63|109|7|6|5287|2163|55|25|6|5|17612|21524|196|257|7|6|0|0|0|0|0|0 D|K|20160801|FNWB|3|2|256|4705|3|23|56|334|1|4|1|1|200|2671|2|13|2|1|0|1700|0|6|0|2|0|0|0|0|0|0 D|K|20160801|FOE|7|9|3781|3749|43|40|2058|1634|22|17|3|3|100|861|1|8|1|4|1623|1254|20|15|6|6|0|0|0|0|0|0 D|K|20160801|FOGO|3|3|260|209|5|3|100|100|1|1|1|1|160|109|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FOMX|8|5|2654|3294|37|25|1191|1089|19|7|5|4|1463|2205|18|18|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FONR|4|5|1533|534|8|6|8|0|1|0|1|0|1525|534|7|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FOR|2|4|673|1072|8|12|365|406|4|5|2|2|8|100|1|1|1|1|300|566|3|6|1|2|0|0|0|0|0|0 D|K|20160801|FORD|1|0|170|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FORM|4|5|3498|2115|22|16|379|784|4|7|2|3|1900|849|6|4|2|3|1219|482|12|5|4|3|0|0|0|0|0|0 D|K|20160801|FORR|4|5|883|3038|7|44|637|120|4|4|3|2|246|1299|3|23|2|5|0|1619|0|17|0|2|0|0|0|0|0|0 D|K|20160801|FOSL|11|8|25770|22074|284|244|4945|3316|68|35|7|4|6801|4368|69|49|7|5|13922|14290|144|159|6|5|102|100|3|1|1|1 D|K|20160801|FOXF|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FPRX|14|13|20673|8938|292|135|9319|1989|132|36|6|4|9556|6347|141|92|13|12|1244|502|13|6|4|4|554|100|6|1|1|1 D|K|20160801|FRAN|8|10|3828|8310|48|132|393|3956|6|81|2|6|548|844|6|9|5|3|2887|3510|36|42|6|8|0|0|0|0|1|0 D|K|20160801|FRBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FRBK|2|0|108|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|FRED|1|6|100|1027|1|30|100|419|1|13|1|4|0|608|0|17|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FRGI|8|5|2334|2790|30|26|1184|779|15|12|4|2|647|1611|8|10|4|5|399|400|5|4|2|2|104|0|2|0|2|0 D|K|20160801|FRME|2|4|197|1168|5|13|165|303|2|4|2|3|32|865|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FRP|5|4|1039|940|16|14|735|201|10|3|3|1|304|739|6|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FRPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FRPT|2|4|400|855|5|9|0|0|0|0|0|0|400|566|5|6|2|4|0|289|0|3|0|1|0|0|0|0|0|0 D|K|20160801|FRSH|1|4|200|1791|2|15|0|1200|0|8|0|4|0|591|0|7|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FSB|3|2|323|806|6|11|23|106|3|3|1|1|300|600|3|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|FSBW|0|1|0|670|0|4|0|0|0|0|0|0|0|670|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FSIC|5|5|5689|4896.6844|54|47|506|1152.6844|6|11|3|3|300|100|3|1|3|1|4883|3644|45|35|4|3|0|0|0|0|0|0 D|K|20160801|FSM|9|8|25524.062|16777|146|85|9790.7347|6311|44|19|4|3|11677.7273|4054|77|41|5|3|4055.6|6412|25|25|6|5|0|0|0|0|0|0 D|K|20160801|FSNN|1|2|5|165|1|2|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|65|0|1|0|1 D|K|20160801|FSS|2|4|942|995|12|13|938|393|11|5|2|2|0|2|0|2|0|1|4|600|1|6|1|2|0|0|0|0|0|0 D|K|20160801|FSTR|2|2|239|1128|5|7|0|1127|0|6|0|2|101|1|2|1|2|1|138|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|FSV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|FTAI|6|5|1950|3444.4444|18|23|850|3044.4444|7|19|2|5|100|300|1|3|1|1|1000|100|10|1|3|2|0|0|0|0|0|0 D|K|20160801|FTD|1|3|201|296|3|14|0|219|0|11|0|2|100|77|1|3|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|FTEK|0|2|0|660|0|2|0|0|0|0|0|0|0|660|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FTK|7|9|8898|9518|91|94|4542|7222|47|72|3|5|996|1596|11|15|6|7|3260|600|32|6|3|4|100|100|1|1|1|1 D|K|20160801|FUEL|5|4|4317.4341|2199|32|17|2979.4341|500|21|5|3|3|100|350|1|2|1|2|1238|1349|10|10|3|2|0|0|0|0|0|0 D|K|20160801|FUL|9|4|5491|703|29|41|1474|465|19|38|5|3|3865|238|8|3|5|3|152|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|FULT|12|11|27423|31889|230|289|11917|20383|79|168|7|10|2733|900|28|8|5|3|12773|10606|123|113|8|7|0|0|0|0|0|0 D|K|20160801|FUN|3|6|1905|2291|18|20|300|1435|3|9|1|1|1605|856|15|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FUNC|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|FVE|3|5|2972.7143|2593|27|14|1854|2093|14|10|3|4|318.7143|200|4|1|1|1|800|300|9|3|2|3|0|0|0|0|0|0 D|K|20160801|FWRD|4|6|905|1950|16|42|801|764|14|11|3|3|0|271|0|10|0|3|104|915|2|21|1|2|0|0|0|0|0|0 D|K|20160801|FXCM|2|2|215|415|3|5|0|15|0|1|0|1|200|100|2|1|2|1|15|300|1|3|1|1|0|0|0|0|0|0 D|K|20160801|GABC|1|2|2|204|1|3|2|200|1|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GAIA|1|2|200|550|2|4|0|450|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GALT|10|5|47808.4498|13834|138|29|26351.5224|5484|69|12|4|2|16278.9274|7636|58|14|8|4|5178|714|11|3|3|2|0|0|0|0|0|0 D|K|20160801|GASS|0|3|0|1400|0|7|0|300|0|3|0|2|0|1100|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GATX|6|5|6577|2170|70|37|5911|1363|61|25|3|2|566|403|8|6|4|4|100|404|1|6|1|4|0|0|0|0|0|0 D|K|20160801|GBCI|5|7|1008|1928|10|37|708|1105|7|24|3|4|0|233|0|4|0|3|300|590|3|9|2|4|0|0|0|0|0|0 D|K|20160801|GBL|4|3|385|284|5|3|0|84|0|1|0|1|301|200|4|2|3|2|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GBLI|2|0|640|0|3|0|442|0|1|0|1|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|GBNK|2|2|200|130|2|2|100|100|1|1|1|1|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GBT|5|7|1577|3217|17|20|400|400|4|3|2|2|1177|2467|13|15|4|6|0|350|0|2|0|2|0|0|0|0|0|0 D|K|20160801|GBX|10|10|11612|9101|79|79|1550|5260|7|39|3|7|9260|3441|62|34|8|5|602|300|8|4|4|2|200|100|2|2|2|1 D|K|20160801|GCAP|3|2|374|3243|7|7|163|202|4|3|1|2|111|3041|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GCBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GCI|9|10|3501|3006|40|28|1725|1941|19|17|4|6|215|165|3|2|2|2|1561|900|18|9|5|5|0|0|0|0|0|0 D|K|20160801|GCO|4|4|581|381|11|10|356|319|4|5|1|3|225|62|7|5|4|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160801|GCP|4|6|626|1709|12|18|125|900|6|8|1|3|101|305|2|4|2|4|400|504|4|6|2|3|0|0|0|0|0|0 D|K|20160801|GDDY|10|4|5009|1024|69|14|2438|565|38|9|7|1|310|326|5|3|4|3|1558|133|18|2|3|1|703|0|8|0|3|0 D|K|20160801|GDEN|1|5|274|1145|1|13|0|300|0|3|0|2|274|845|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GDOT|6|6|1425|1568|19|18|925|1024|14|11|4|2|400|110|4|2|3|2|100|434|1|5|1|4|0|0|0|0|0|0 D|K|20160801|GEF|6|3|976|410|21|8|362|367|8|7|2|2|406|43|7|1|2|1|208|0|6|0|3|0|0|0|0|0|0|0 D|K|20160801|GEF B|1|2|184|300|2|3|0|0|0|0|0|0|184|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GEL|9|11|8539|11810.3333|145|206|4062|3047|75|89|3|4|4253|6997.3333|66|85|9|9|219|1766|3|32|2|7|5|0|1|0|1|0 D|K|20160801|GEN|3|2|223|11213|3|11|100|10813|1|7|1|1|100|0|1|0|1|0|23|400|1|4|1|2|0|0|0|0|0|0 D|K|20160801|GENC|2|6|200|1059|2|13|100|100|1|1|1|1|100|859|1|11|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GEOS|4|3|1367|1310|16|7|447|300|6|2|2|1|520|910|7|4|3|2|400|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|GES|9|7|5949.3846|6164|76|84|2551.3846|2499|39|44|5|4|2594|2265|27|25|3|5|804|1400|10|15|4|3|0|0|0|0|0|0 D|K|20160801|GFF|1|2|200|400|2|5|200|400|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GFN|1|1|75|175|1|2|0|75|0|1|0|1|0|100|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GGG|9|5|2964|3319|39|65|800|1218|9|40|3|2|1200|1499|18|18|8|3|664|502|9|6|3|2|300|100|3|1|1|1 D|K|20160801|GHC|1|1|186|46|4|1|46|0|1|0|1|0|140|0|3|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GHDX|8|6|2319|1435|45|17|1226|1291|15|13|5|4|1083|144|29|4|7|4|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GHL|4|9|1429|6953|18|50|1159|4635|14|26|2|4|168|900|2|9|2|5|102|1418|2|15|1|5|0|0|0|0|0|0 D|K|20160801|GI|2|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GIFI|3|6|205|629|3|8|0|112|0|2|0|2|205|417|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GIG|3|6|3568|10156.88|43|33|3332|3146.88|41|15|3|2|0|164|0|2|0|1|236|6846|2|16|1|4|0|0|0|0|0|0 D|K|20160801|GIGA|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GIGM|3|1|416|90|5|1|0|0|0|0|0|0|416|90|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GIII|7|5|7385|5150|70|60|3078|1627|28|19|4|2|3907|2692|38|30|7|3|400|827|4|10|1|3|0|4|0|1|0|1 D|K|20160801|GIMO|14|9|15644|12701|109|64|11317|7308|67|24|10|2|3688|4701|36|33|7|7|639|692|6|7|4|3|0|0|0|0|0|0 D|K|20160801|GK|7|4|915|335|10|25|200|172|2|20|2|3|615|163|7|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GKOS|10|10|6744|4509|72|61|4744|2931|51|35|8|6|1800|1577|19|25|6|7|200|1|2|1|1|2|0|0|0|0|0|0 D|K|20160801|GLBL|7|6|5942|4095|47|36|1527|3870|16|31|3|4|231|100|3|1|3|1|4184|125|28|4|6|1|0|0|0|0|0|0 D|K|20160801|GLDC|1|0|1549|0|1|0|1549|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GLDD|3|1|1300|402|3|6|900|0|1|0|1|0|400|100|2|1|2|1|0|302|0|5|0|1|0|0|0|0|0|0 D|K|20160801|GLF|6|10|7656|25455|31|96|1326|21030|11|58|3|7|263|1999|3|19|2|4|6067|2426|17|19|5|6|0|0|0|0|0|0 D|K|20160801|GLMD|0|2|0|437|0|2|0|0|0|0|0|0|0|437|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GLOB|5|6|4044|1056|22|12|3091|100|12|1|2|1|919|901|9|10|4|6|34|55|1|1|1|1|0|0|0|0|0|0 D|K|20160801|GLOG|7|8|6948|1961|21|19|6434|939|14|10|4|5|2|200|2|2|2|2|498|822|4|7|4|3|14|0|1|0|1|0 D|K|20160801|GLOP|3|6|900|4382|9|17|200|256|2|2|2|2|600|3800|6|11|3|5|100|326|1|4|1|2|0|0|0|0|0|0 D|K|20160801|GLP|6|5|1760|5773|29|56|128|3320|2|33|2|5|1332|2453|25|23|6|4|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|GLPI|11|8|14574.9644|14066|158|152|4565.9644|3420|52|42|6|3|3570|2700|36|27|7|7|6339|7946|69|83|6|5|100|0|1|0|1|0 D|K|20160801|GLRE|3|6|1712|1557|8|17|90|609|1|7|1|2|1522|923|6|7|2|5|100|25|1|3|1|1|0|0|0|0|0|0 D|K|20160801|GLT|3|3|430|210|6|5|206|208|3|3|1|2|124|2|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GLYC|2|4|1132|349|5|6|1092|344|4|5|1|4|40|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GMAN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GMED|8|7|5015|8923|76|78|2758|4073|43|51|6|5|405|2725|5|5|5|2|1852|2025|28|21|3|2|0|100|0|1|0|1 D|K|20160801|GMLP|10|8|9492|14921|79|143|3385|4751|20|63|4|5|3969|9299|46|73|8|7|2083|801|12|6|5|3|55|70|1|1|1|1 D|K|20160801|GNBC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GNC|12|13|17511|32530|190|335|8159|10701|88|116|6|7|2737|2802|25|26|5|6|6515|18827|76|191|8|8|100|200|1|2|1|2 D|K|20160801|GNCA|5|4|3709|2248|28|9|1112|511|11|2|2|2|1697|1537|8|5|4|3|900|200|9|2|2|2|0|0|0|0|0|0 D|K|20160801|GNCMA|5|4|701|456|8|9|270|396|4|8|3|3|431|60|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GNE|2|4|105|1405|2|14|5|400|1|2|1|2|100|805|1|10|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|GNMK|7|6|3830.0909|3602|51|42|2287|3102|29|37|3|4|1128.0909|400|16|4|5|3|415|100|6|1|4|1|0|0|0|0|0|0 D|K|20160801|GNRC|9|10|4061|5937|45|67|1919|2898|20|33|3|5|1209|1294|13|15|4|4|833|1545|11|17|5|6|100|200|1|2|1|2 D|K|20160801|GNRT|5|4|1967.8488|600|31|5|1517.8488|500|16|4|3|3|100|0|1|0|1|0|350|100|14|1|2|2|0|0|0|0|0|0 D|K|20160801|GOGO|8|9|10410|23281|95|104|6170|10284|51|24|5|4|1800|7235|18|18|2|5|2440|5762|26|62|5|6|0|0|0|0|0|0 D|K|20160801|GOOD|6|9|1019|2229|15|28|717|1134|8|15|4|6|202|695|5|9|3|5|100|400|2|4|1|2|0|0|0|0|0|0 D|K|20160801|GORO|12|7|14812.6296|10644|70|58|12483.6296|4614|50|34|5|3|1229|4830|12|10|5|3|1100|1200|8|14|7|3|0|0|0|0|0|0 D|K|20160801|GPI|7|8|3554|3123|41|37|1363|1357|18|19|3|5|1566|1366|16|14|4|4|625|400|7|4|3|2|0|0|0|0|0|0 D|K|20160801|GPP|1|4|200|1069|1|7|200|355|1|2|1|2|0|714|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GPRE|11|12|10899|11097|110|126|8866|7475|85|75|6|6|1133|1131|15|25|8|8|900|2491|10|26|4|3|0|0|0|0|0|0 D|K|20160801|GPRK|2|0|1500|0|2|0|1400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GPX|5|3|910|518|10|6|700|200|6|2|3|1|210|318|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GRBK|3|3|110|354|3|5|0|344|0|4|0|2|10|10|1|1|1|1|100|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|GRC|7|3|908|245|10|5|408|203|5|4|4|2|400|0|4|0|4|0|100|42|1|1|1|1|0|0|0|0|0|0 D|K|20160801|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GRSH|3|2|1385|4300|10|40|700|3800|4|35|2|2|285|200|2|2|1|1|400|300|4|3|1|1|0|0|0|0|0|0 D|K|20160801|GSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GSBC|3|0|1000|0|13|0|181|0|2|0|2|0|819|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GSBD|1|1|700|1|7|1|0|1|0|1|0|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160801|GSIT|3|1|500|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|GSL|1|2|200|700|2|4|200|200|2|2|1|1|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GSOL|0|2|0|154|0|3|0|0|0|0|0|0|0|154|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GSV|5|4|1942|3876|9|6|917|2776|6|1|3|1|25|0|1|0|1|0|1000|1100|2|5|1|3|0|0|0|0|0|0 D|K|20160801|GTE|7|10|9878|11603|56|58|6678|2100|34|11|4|4|0|1300|0|4|0|1|3200|8203|22|43|5|6|0|0|0|0|0|0 D|K|20160801|GTIM|4|2|278|101|5|2|8|0|1|0|1|0|170|101|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|GTLS|9|11|10723|6921.5041|119|69|4735|5040.5041|55|49|5|7|3841|1384|39|14|7|5|2147|497|25|6|4|4|0|0|0|0|0|0 D|K|20160801|GTN|7|6|7532|7755|76|79|5020|5257|50|53|4|4|200|298|2|4|1|3|2312|2100|24|21|6|4|0|100|0|1|0|1 D|K|20160801|GTS|2|4|693|663|9|12|493|219|7|6|1|3|200|444|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GTT|4|5|2031|2342|25|10|1392|1739|18|3|4|3|639|503|7|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|GUID|1|2|89|301|1|9|0|100|0|1|0|1|89|35|1|2|1|1|0|166|0|6|0|1|0|0|0|0|0|0 D|K|20160801|GURE|0|3|0|4100|0|9|0|4100|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GV|6|8|2248|5645|16|38|1964|2505|11|11|5|4|184|371|4|3|3|2|100|2769|1|24|1|5|0|0|0|0|0|0 D|K|20160801|GVA|7|4|2282|1365|20|17|1735|602|11|7|3|1|475|663|8|9|6|4|72|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|GVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GWB|9|11|1624|2732|17|33|700|1242|7|18|4|8|624|890|7|9|5|5|300|600|3|6|2|3|0|0|0|0|0|0 D|K|20160801|GWGH|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|GWR|7|9|3058|3076|29|34|552|553|7|10|2|3|1706|1749|16|16|7|7|800|474|6|5|4|2|0|300|0|3|0|1 D|K|20160801|GWRE|6|9|1444|1372|23|20|547|402|9|5|2|4|817|725|13|12|6|4|80|245|1|3|1|2|0|0|0|0|0|0 D|K|20160801|GXP|8|11|7587|9408|82|130|3612|3108|38|62|5|5|2338|3400|25|34|4|4|1637|2900|19|34|5|8|0|0|0|0|0|0 D|K|20160801|H|3|11|5130|7230|54|102|1856|3410|23|48|1|8|2344|2242|21|33|3|6|830|1244|9|17|2|4|100|334|1|4|1|2 D|K|20160801|HA|13|9|11452|12028|148|146|2319|3497|42|44|4|5|2778|2610|33|27|11|8|6355|5921|73|75|6|3|0|0|0|0|0|0 D|K|20160801|HABT|7|10|1832|5253|18|53|1332|2272|13|21|5|6|400|2881|4|31|4|9|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|HAE|8|10|6073|5658.1434|59|62|2852|2144|29|24|4|5|2313|3197.1434|19|33|6|9|708|210|9|3|4|3|200|107|2|2|1|2 D|K|20160801|HAFC|4|6|392|1428|7|30|108|913|2|14|1|4|8|415|2|15|2|5|276|100|3|1|2|1|0|0|0|0|0|0 D|K|20160801|HAIN|13|10|12148|11150|201|134|5284|2201|85|32|6|5|1993|2240|32|25|9|10|4871|6510|84|75|6|7|0|199|0|2|0|1 D|K|20160801|HALL|1|2|11|2170|1|3|0|0|0|0|0|0|11|2170|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HALO|10|9|32536.4264|21961.3333|299|209|20335.4264|9980.3333|164|80|7|7|2116|3308|27|27|7|5|9985|8673|107|102|8|6|100|0|1|0|1|0 D|K|20160801|HAWK|10|8|5301|4165|60|58|3383|2411|38|33|6|4|1618|751|19|9|6|4|300|903|3|15|3|3|0|100|0|1|0|1 D|K|20160801|HAYN|3|3|228|436|4|11|0|210|0|5|0|3|228|226|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HBHC|9|12|6651|8359|80|121|4837|4349|61|65|5|7|325|575|4|7|2|5|1489|3411|15|48|5|7|0|24|0|1|0|1 D|K|20160801|HBIO|5|5|655|1173|13|15|220|531|4|4|1|4|338|462|7|9|5|3|42|180|1|2|1|2|55|0|1|0|1|0 D|K|20160801|HBM|3|3|2500|1514|6|9|2300|1514|4|9|1|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HBNC|0|5|0|421|0|5|0|200|0|2|0|2|0|221|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HBP|3|9|1840|10648.4986|16|56|1391|3583.9429|9|16|3|5|449|4090.8889|7|21|2|8|0|2973.6668|0|19|0|3|0|0|0|0|0|0 D|K|20160801|HCAP|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HCCI|1|2|200|168|2|2|0|68|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HCHC|4|6|735|3929|11|29|400|2915|4|20|2|5|135|614|5|5|2|3|200|400|2|4|2|3|0|0|0|0|0|0 D|K|20160801|HCI|3|0|722|0|9|0|123|0|5|0|2|0|599|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HCKT|3|6|1719|1427|19|18|1019|1026|12|13|1|2|500|300|5|3|1|3|200|101|2|2|2|2|0|0|0|0|0|0 D|K|20160801|HCLP|8|7|11934|7696|20|36|1200|1639|9|14|4|3|10734|5457|11|17|5|5|0|540|0|4|0|2|0|60|0|1|0|1 D|K|20160801|HCOM|2|1|196|10|2|1|0|0|0|0|0|0|196|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160801|HCSG|9|9|2925|4821|44|71|1547|2707|19|46|3|6|241|1091|5|13|2|6|1137|1023|20|12|6|4|0|0|0|0|1|0 D|K|20160801|HDNG|1|0|116|0|3|0|0|0|0|0|0|0|116|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HDP|8|10|5147|8140.5|47|80|1462|3759.5|9|38|4|6|2010|2691|19|29|6|6|1675|1690|19|13|2|4|0|0|0|0|0|0 D|K|20160801|HDSN|6|4|1661|1992|18|15|200|1228|2|4|2|3|696|479|7|7|4|2|765|285|9|4|3|1|0|0|0|0|0|0 D|K|20160801|HE|6|9|4451|3140|54|47|1691|2097|19|33|3|4|0|100|0|1|0|1|2760|943|35|13|4|6|0|0|0|0|0|0 D|K|20160801|HEAR|1|1|600|1000|4|1|200|0|1|0|1|0|400|1000|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HEES|6|4|1018|3789|19|18|623|3061|13|9|2|3|350|628|5|8|4|2|45|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|HEI|9|6|1401|548|32|9|743|248|21|6|5|3|642|200|10|2|5|2|16|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|HEI A|2|1|501|100|7|1|300|0|4|0|1|0|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HELE|8|4|1193|737|18|14|70|347|2|5|1|3|1123|390|16|9|8|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HEP|3|7|737|1942|21|83|225|318|3|40|2|1|447|1624|16|43|3|7|65|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|HF|2|4|1419|802|20|8|1171|302|15|4|2|2|248|400|5|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|HFBL|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0 D|K|20160801|HFWA|3|2|301|1500|4|4|101|1300|2|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HGG|2|1|325|300|4|3|200|0|2|0|2|0|100|200|1|2|1|1|25|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|HGSH|2|5|2525|1733|13|7|935|100|5|1|2|1|300|998|2|2|1|2|1290|635|6|4|1|2|0|0|0|0|0|0 D|K|20160801|HGT|2|2|500|600|5|6|200|0|2|0|1|0|300|0|3|0|1|0|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160801|HHC|5|5|639|341.339|12|17|202|105|3|5|1|1|437|136.339|9|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|HHS|3|3|428|900|5|8|228|200|3|2|2|1|0|100|0|1|0|1|200|600|2|5|1|3|0|0|0|0|0|0 D|K|20160801|HI|2|4|118|1226|4|15|108|874|3|10|1|3|10|202|1|3|1|3|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160801|HIBB|6|7|1200|2724|13|39|300|1509|4|20|3|3|800|1212|8|17|4|6|100|1|1|1|1|1|0|2|0|1|0|1 D|K|20160801|HIFS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HIIQ|3|3|460|760|7|10|100|400|1|4|1|2|160|360|4|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|HIL|1|5|300|1333|3|7|0|433|0|4|0|2|300|100|3|1|1|1|0|800|0|2|0|2|0|0|0|0|0|0 D|K|20160801|HIVE|2|2|317|215|5|3|6|215|1|3|1|2|200|0|2|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|HLI|1|1|104|100|2|1|104|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HLIT|5|5|4343|21046.8881|36|24|2032|9104.8881|12|6|4|3|500|10600|5|7|3|3|1811|1342|19|11|3|3|0|0|0|0|0|0 D|K|20160801|HLS|7|7|2148|2017|28|25|1401|846|18|12|5|5|347|290|5|3|2|3|400|881|5|10|2|4|0|0|0|0|0|0 D|K|20160801|HLTH|13|10|82386|84700|452|180|68790|72282|367|100|10|6|6971|2903|24|5|5|3|6525|9515|60|75|7|6|100|0|1|0|1|0 D|K|20160801|HLX|8|12|26266|33541|173|221|7578|21366|52|120|5|7|2700|4200|24|42|3|2|15988|7775|97|57|5|7|0|200|0|2|0|1 D|K|20160801|HMHC|10|9|10901|11940|111|118|4925|6017|46|56|5|5|4208|2807|44|30|6|5|1768|3116|21|32|6|6|0|0|0|0|0|0 D|K|20160801|HMN|4|1|215|200|8|2|161|100|4|1|2|1|54|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|HMNF|1|0|332|0|1|0|332|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HMNY|0|3|0|358|0|6|0|0|0|0|0|0|0|358|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HMST|6|7|2689|3062|27|19|583|579|12|7|3|2|2106|2352|15|10|6|5|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160801|HMSY|9|8|5350|2756|59|32|3373|1970|39|23|3|4|981|409|9|5|5|3|896|377|10|4|5|4|100|0|1|0|1|0 D|K|20160801|HMTV|2|3|102|556|2|6|0|200|0|2|0|1|2|356|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|HNH|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HNI|3|5|2027|1115|33|14|1713|794|22|9|2|3|314|225|11|4|2|2|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160801|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HNRG|3|4|533|1545|6|10|200|0|2|0|1|0|333|1306|4|7|2|4|0|239|0|3|0|1|0|0|0|0|0|0 D|K|20160801|HOFT|2|2|465|534|8|8|81|0|2|0|2|0|384|534|6|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HOLI|6|7|2803|1752|34|20|872|908|11|11|1|2|702|793|8|8|3|5|1229|51|15|1|5|1|0|0|0|0|0|0 D|K|20160801|HOMB|8|7|5291|8618|74|133|3756|6680|42|107|4|4|446|745|5|15|2|4|1089|1193|27|11|3|4|0|0|0|0|0|0 D|K|20160801|HOPE|5|3|2830|1479|27|23|2730|1269|26|20|5|3|0|0|0|0|0|0|100|210|1|3|1|1|0|0|0|0|0|0 D|K|20160801|HOS|8|11|13293.3795|18665|140|161|4224.3795|5309|42|36|6|8|470|2035|6|9|4|4|8599|11321|92|116|4|5|0|0|0|0|0|0 D|K|20160801|HOV|6|8|5485|20140|48|42|400|18240|4|26|2|4|3000|500|30|5|3|3|2085|1400|14|11|3|4|0|0|0|0|0|0 D|K|20160801|HPJ|2|5|5700|2277|4|8|1000|100|3|1|2|1|4700|2077|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|HQY|3|6|3556|6379.808|38|67|2480|1562|26|16|2|3|1076|2468.047|12|26|3|5|0|2349.761|0|25|0|3|0|0|0|0|0|0 D|K|20160801|HRC|7|8|2652|4222|39|55|1388|2255|22|26|3|5|883|1367|13|22|6|3|381|500|4|6|2|4|0|100|0|1|0|1 D|K|20160801|HRG|8|6|5844|4052|57|59|4744|1626|46|33|5|4|200|800|2|8|1|3|900|1626|9|18|4|4|0|0|0|0|0|0 D|K|20160801|HRTG|5|2|967|1300|10|4|500|1300|5|4|4|2|400|0|4|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|HRTX|16|18|28559|53157.5|275|313|7485|26874.5|57|100|10|14|14883|22922|144|176|13|14|5208|2861|62|33|7|6|983|500|12|4|2|2 D|K|20160801|HRZN|7|4|4527|1097|27|8|948|963|9|4|5|3|3506|34|17|2|5|2|73|100|1|2|1|1|0|0|0|0|0|0 D|K|20160801|HSC|8|8|5247|7247.0711|42|46|2404|5427.0711|23|34|2|5|300|778|3|6|1|3|2543|1042|16|6|7|3|0|0|0|0|0|0 D|K|20160801|HSII|3|5|308|409|4|6|208|100|3|1|2|1|100|101|1|2|1|2|0|208|0|3|0|2|0|0|0|0|0|0 D|K|20160801|HSKA|3|5|283|1376|8|13|0|120|0|2|0|1|283|1024|8|8|3|4|0|232|0|3|0|2|0|0|0|0|0|0 D|K|20160801|HSNI|4|8|2918|3015|23|37|2031|1185|13|18|2|4|787|1530|9|16|3|6|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160801|HSON|2|1|213|16|3|2|200|0|2|0|1|0|13|16|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HSTM|7|4|1522|1342|27|19|915|858|16|12|4|3|508|481|9|6|5|2|99|3|2|1|1|1|0|0|0|0|0|0 D|K|20160801|HTBK|0|3|0|215|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|HTCH|10|11|16460|26026.2593|60|83|3758|14837.2593|17|32|5|7|4532|3864|15|20|5|8|8169|7325|27|31|7|6|1|0|1|0|1|0 D|K|20160801|HTGC|6|6|2046|3159.3575|15|17|971|2259.3575|9|12|3|4|875|600|4|2|4|2|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160801|HTGM|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HTH|6|5|1807|2085.3635|15|47|465|1779.3635|10|43|6|5|1297|206|3|3|1|3|45|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|HTLD|5|9|2815|4207|36|52|1804|3436|23|41|3|6|100|331|1|5|1|4|911|440|12|6|3|3|0|0|0|0|0|0 D|K|20160801|HTLF|1|3|4|727|2|9|0|293|0|3|0|2|4|434|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HTWR|5|5|4720|4085|36|45|3920|1885|28|25|5|3|400|158|4|2|2|2|400|2042|4|18|2|4|0|0|0|0|0|0 D|K|20160801|HUBG|4|6|946|1031|12|13|346|223|6|5|1|4|500|712|5|7|3|5|100|96|1|1|1|1|0|0|0|0|0|0 D|K|20160801|HUBS|7|9|3899|3027|44|33|1350|434|15|6|2|2|2048|2189|23|23|5|9|500|404|5|4|3|2|1|0|1|0|2|0 D|K|20160801|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HURN|5|5|607|507|10|16|12|368|2|11|2|3|561|139|7|5|3|3|34|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|HVT|0|5|0|8040|0|21|0|6000|0|8|0|4|0|2040|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HW|9|9|6267|8304|65|84|2287|5749|24|60|4|8|576|555|5|5|2|1|3304|2000|35|19|8|4|100|0|1|0|1|0 D|K|20160801|HWAY|7|11|3686|8211.123|38|62|2783|2084.123|26|32|3|6|706|5227|9|19|5|6|197|900|3|11|2|5|0|0|0|0|0|0 D|K|20160801|HWCC|0|2|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HWKN|2|3|237|108|3|6|37|108|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HXL|5|7|4350|6590|49|69|2520|3971|29|38|3|4|843|1399|9|17|3|4|987|1220|11|14|3|3|0|0|0|0|0|0 D|K|20160801|HY|2|3|803|176|5|5|200|165|2|3|2|3|603|11|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HYGS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HYH|3|4|2971|2567|17|29|2757|1977|14|21|2|3|214|290|3|6|2|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160801|HZN|4|1|2224|200|13|2|1770|0|8|0|3|0|454|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|HZO|1|4|212|1560|3|33|212|1060|3|28|1|4|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|I|7|8|26760.5836|4477|95|30|16524.5836|2323|52|14|5|5|7194|923|21|5|5|4|3042|1231|22|11|5|3|0|0|0|0|0|0 D|K|20160801|IAC|10|7|11044|8309|251|104|4786|4577|145|57|6|2|4493|2035|83|27|9|5|1765|1497|23|18|4|5|0|200|0|2|0|1 D|K|20160801|IART|7|7|1593|1691|17|19|756|1000|8|10|2|3|581|590|6|7|5|4|256|101|3|2|2|2|0|0|0|0|0|0 D|K|20160801|IBCP|1|2|215|239|6|5|215|16|6|2|1|1|0|23|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|IBKC|7|8|1436|4133|21|110|146|746|4|16|2|4|790|3387|13|94|4|8|500|0|4|0|3|0|0|0|0|0|0|0 D|K|20160801|IBKR|4|8|1673|2742|18|32|301|1403|3|17|2|6|100|100|1|2|1|1|1272|1239|14|13|3|3|0|0|0|0|0|0 D|K|20160801|IBOC|2|4|296|603|5|18|100|376|1|9|1|3|196|227|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IBP|11|9|2611|7155|34|84|1124|2020|13|18|5|5|1145|3916|16|48|8|6|142|1217|3|17|3|3|200|2|2|1|1|1 D|K|20160801|IBTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ICAD|1|4|200|887|2|7|0|201|0|1|0|1|200|686|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ICCC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ICD|4|4|424|1389|5|7|124|300|2|3|2|2|100|665|1|2|1|2|200|424|2|2|1|3|0|0|0|0|0|0 D|K|20160801|ICFI|2|3|145|300|5|3|145|200|5|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ICLR|6|10|2977.3043|4551|39|55|1074.3043|767|16|9|3|3|1520|2051|18|24|5|7|232|1033|3|15|2|6|151|700|2|7|1|4 D|K|20160801|ICPT|9|10|9831|16416|164|265|2731|1166|33|22|6|6|6830|14832|128|239|8|9|270|318|3|3|3|2|0|100|0|1|0|1 D|K|20160801|ICUI|1|4|250|848|4|10|132|548|2|6|1|2|118|300|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IDA|5|7|653|1245|14|34|417|553|9|17|3|3|236|592|5|16|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|IDCC|7|9|1370|2496|31|30|458|1040|10|11|3|5|612|1212|18|13|5|7|300|200|3|5|2|2|0|44|0|1|0|1 D|K|20160801|IDI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IDRA|4|6|12946.5818|8065|46|51|9790.5818|2100|22|15|3|4|0|28|0|1|0|1|3156|5937|24|35|3|4|0|0|0|0|0|0 D|K|20160801|IDSA|2|1|200|95|2|1|0|95|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|IDSY|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IDT|1|2|634|241|8|3|634|170|8|2|1|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IEC|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IESC|6|5|1963|2669|23|11|109|677|2|2|1|2|1654|1992|19|9|5|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|IGT|8|6|6225|4821|60|50|3512|1822|34|20|5|3|1452|600|13|5|4|2|1261|2399|13|25|5|6|0|0|0|0|0|0 D|K|20160801|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|III|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IIIN|8|5|11785.9549|3930|70|15|8943.5891|1484|42|11|5|4|2842.3658|2446|28|4|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IILG|8|11|10725|21922|97|214|7245|14632|62|136|4|8|1100|1508|11|16|3|5|2180|5782|22|62|6|8|200|0|2|0|1|2 D|K|20160801|IIVI|7|4|2883.2417|901|35|10|1493|601|20|7|2|2|1090.2417|300|11|3|6|3|300|0|4|0|3|0|0|0|0|0|0|0 D|K|20160801|IKGH|4|5|5471.4286|14365|16|35|3400|7277|12|16|4|3|2071.4286|6168|4|13|2|4|0|820|0|5|1|3|0|100|0|1|0|1 D|K|20160801|IL|5|1|1288|672|16|7|846|614|11|6|4|1|155|58|2|1|2|1|287|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|IMAX|5|11|1657|4346|18|40|139|1722|3|16|2|4|618|1290|5|9|4|5|900|1134|10|13|4|6|0|200|0|2|0|1 D|K|20160801|IMDZ|3|3|214|106|12|8|68|1|1|1|1|1|146|37|11|6|2|2|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160801|IMGN|10|11|23457|22992|138|144|13050|11369|72|68|8|9|200|300|2|3|2|3|10207|11323|64|73|3|6|0|0|0|0|0|0 D|K|20160801|IMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IMKTA|5|6|710|1481|10|26|171|989|3|15|2|3|539|492|7|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IMMR|2|3|1000|424|11|5|700|224|7|3|1|2|100|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|IMMU|10|11|45399|38432.7303|237|176|28779|27821.8044|146|88|8|5|4735|2015|4|4|3|3|11885|8595.9259|87|84|6|7|0|0|0|0|0|0 D|K|20160801|IMOS|3|3|501|700|8|7|300|100|4|1|1|1|201|600|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IMPR|4|5|3921|10205|19|68|3221|5914|13|56|3|3|400|200|4|2|2|1|300|4091|2|10|1|3|0|0|0|0|0|0 D|K|20160801|IMPV|6|8|2098|1748|24|23|1500|1043|18|14|3|4|400|603|4|7|2|4|198|100|2|1|2|1|0|2|0|1|0|1 D|K|20160801|INAP|6|5|3335|7189|32|40|726|2900|8|7|2|4|500|451|5|5|1|2|2109|3838|19|28|5|4|0|0|0|0|0|0 D|K|20160801|INBK|2|1|82.5|585|2|1|45|0|1|0|1|0|37.5|585|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|INCR|15|14|26414|21796|252|247|10456|8313|109|99|9|7|10557|9806|119|114|11|10|2393|3477|23|32|6|7|3008|200|1|2|1|2 D|K|20160801|INDB|1|5|122|876|2|22|0|244|0|5|0|3|122|632|2|17|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|INFI|9|4|4808|11243|41|48|1181|4800|16|21|4|2|0|4100|0|5|0|2|3627|2343|25|22|7|4|0|0|0|0|0|0 D|K|20160801|INFU|1|1|1300|100|5|1|100|0|1|0|1|0|1200|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|INGN|8|10|3315|4260|36|47|776|1798|13|21|3|4|2539|2462|23|26|8|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ININ|6|8|2775|3364.7545|32|42|975|1042.6559|11|10|2|3|1729|2022.0986|20|29|5|8|71|300|1|3|1|3|0|0|0|0|0|0 D|K|20160801|INO|15|17|108804.9952|52652.4815|460|205|78893.8372|35662.4815|346|103|10|8|24712.158|11972|73|51|11|9|5099|4988|40|50|8|10|100|30|1|1|2|1 D|K|20160801|INOD|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|INOV|4|5|1248|891|15|10|0|591|0|6|0|3|472|200|6|2|4|2|776|100|9|2|2|1|0|0|0|0|0|0 D|K|20160801|INSM|6|8|2521|3943|36|52|1269|2590|22|25|4|5|1141|1115|12|18|4|5|111|238|2|9|2|3|0|0|0|0|0|0 D|K|20160801|INST|5|4|666|224|7|7|100|11|1|3|1|2|366|113|4|3|4|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|INSY|13|9|13205|5004|150|58|7658|1895|74|18|6|5|5323|2858|73|33|11|7|224|241|3|6|2|3|0|10|0|1|0|1 D|K|20160801|INT|9|7|4289.4815|3171.25|53|56|2001.4815|1277.25|23|30|8|7|1752|694|22|13|5|4|536|1200|8|13|4|2|0|0|0|0|0|0 D|K|20160801|INTL|1|2|90|375|2|8|1|241|1|6|1|1|89|134|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|INTX|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|INUV|2|1|300|900|3|1|100|900|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|INVA|9|8|17043|23750|139|219|11883|13116|95|111|4|4|3614|3883|25|36|6|7|1546|6637|19|70|4|5|0|114|0|2|0|1 D|K|20160801|INVE|3|2|476.9231|223|4|3|0|50|0|1|0|1|476.9231|173|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|INVN|15|13|42613|59867|288|334|22807|33736|119|118|8|8|10700|8199|106|82|5|4|9106|17932|63|134|9|8|0|0|0|0|0|0 D|K|20160801|INVT|6|6|5462|3276|15|18|4300|641|6|4|3|2|650|2435|4|12|3|6|512|200|5|2|2|2|0|0|0|0|0|0 D|K|20160801|INWK|2|1|218|170|4|2|100|170|1|2|1|1|0|0|0|0|0|0|118|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|INXN|6|5|2294|2390|27|30|1205|1252|13|16|4|2|317|326|5|5|3|2|772|812|9|9|4|4|0|0|0|0|0|0 D|K|20160801|IO|4|2|649|1075|8|6|215|775|3|3|2|1|259|300|3|3|3|1|175|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|IOC|4|5|1478|1643|14|19|896|308|9|7|2|1|382|1032|3|8|2|3|200|303|2|4|2|2|0|0|0|0|0|0 D|K|20160801|IONS|21|19|275539.527|233707.769|2118|1988|90535.2707|47891.7262|567|327|14|13|152868.2563|138465.0428|1229|1208|20|19|28819|41962|289|413|13|14|3317|5389|33|40|5|5 D|K|20160801|IOSP|3|4|390|452|4|7|0|92|0|3|0|2|390|360|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IOTS|2|1|1203|200|4|3|0|0|0|0|0|0|1203|200|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IPAR|6|8|3341|2649|42|30|2041|389|20|5|6|3|1300|1846|22|20|4|7|0|414|0|5|0|2|0|0|0|0|0|0 D|K|20160801|IPCC|2|2|128|69|3|3|4|69|1|3|1|2|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IPCI|5|3|7751|3993|23|21|2251|2348|7|10|2|2|5300|1445|15|10|4|3|200|200|1|1|1|1|0|0|0|0|0|0 D|K|20160801|IPGP|6|5|1970|1603|37|23|940|714|16|8|2|1|928|679|19|12|5|4|102|160|2|2|2|2|0|50|0|1|0|1 D|K|20160801|IPHI|6|8|1825|2272|21|30|522|878|4|12|3|2|1055|1334|13|17|5|7|248|60|4|1|3|1|0|0|0|0|0|0 D|K|20160801|IPHS|2|4|316|3354|7|17|308|402|5|5|1|2|3|2903|1|11|1|4|0|49|0|1|0|1|5|0|1|0|1|0 D|K|20160801|IPXL|8|10|3879|6247|58|85|2453|2667|30|43|4|3|1360|2598|24|33|8|8|66|982|4|9|2|3|0|0|0|0|0|0 D|K|20160801|IQNT|4|6|3957|5482|52|56|2432|3290|36|34|2|4|725|1100|8|11|3|2|800|800|8|8|3|3|0|292|0|3|0|1 D|K|20160801|IRBT|2|5|3352|894.359|23|14|3171|680.359|18|11|1|3|81|100|4|1|2|1|100|114|1|2|2|1|0|0|0|0|0|0 D|K|20160801|IRDM|9|11|13420|11127|103|90|5321|3654|38|35|5|6|3902|2062|29|12|6|5|4197|5411|36|43|4|5|0|0|0|0|0|0 D|K|20160801|IRIX|1|2|2|164|1|6|0|0|0|0|0|0|2|164|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IRMD|3|5|401|1295|5|9|0|0|0|0|0|0|401|1195|5|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|IRWD|12|13|24793|18478|211|130|12559|12658|123|72|9|6|7806|2500|55|25|6|7|4428|3220|33|32|8|7|0|100|0|1|0|1 D|K|20160801|ISCA|3|3|936|1013|9|29|300|524|3|17|2|1|536|489|5|12|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|ISIL|8|10|7911|16112|82|147|4328|8339|49|76|3|3|2100|3264|20|32|5|4|1483|4509|13|39|4|6|0|0|0|0|0|0 D|K|20160801|ISLE|2|3|324|846|6|10|323|246|5|3|2|2|1|400|1|4|1|2|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160801|ISNS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ISSC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ITCI|9|9|3551|3956|54|72|1546|1573|20|24|3|4|1692|2170|29|44|7|8|313|213|5|4|4|3|0|0|0|0|0|0 D|K|20160801|ITEK|12|9|26921.9444|15834|200|53|18494.4444|10107|130|26|8|6|7927.5|4986|64|18|9|7|500|605|6|7|4|1|0|136|0|2|0|2 D|K|20160801|ITG|6|2|2634|625|35|10|2009|357|24|5|5|1|413|0|7|0|3|0|212|268|4|5|2|2|0|0|0|0|0|0 D|K|20160801|ITGR|8|3|3088|4490|36|28|1012|1406|12|16|5|3|1144|3084|13|12|4|3|932|0|11|0|4|0|0|0|0|0|0|0 D|K|20160801|ITRI|4|6|429|874|8|11|100|244|1|3|1|2|228|530|5|7|3|5|101|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|ITT|5|7|5389|7046|61|100|2247|1855|26|41|3|3|1644|1639|18|17|4|3|1498|3552|17|42|4|5|0|0|0|0|0|0 D|K|20160801|IVAC|0|2|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|IVC|6|4|3269|8909|37|80|1801|1815|19|15|4|4|519|1794|6|20|3|2|949|5300|12|45|3|2|0|0|0|0|0|0 D|K|20160801|IVTY|4|4|420|516|5|6|300|200|3|1|3|1|120|316|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|IXYS|3|3|690|838|8|10|184|738|3|9|1|3|506|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|JACK|10|10|3946|6669|47|61|1428|3422|17|34|5|5|2518|3053|30|25|9|7|0|194|0|2|0|2|0|0|0|0|0|0 D|K|20160801|JAGX|1|2|94|229|1|3|0|0|0|0|0|0|0|229|0|3|0|2|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|JAKK|4|5|1469|2531|15|26|600|2031|7|21|4|3|0|300|0|3|0|2|869|200|8|2|3|2|0|0|0|0|0|0 D|K|20160801|JASN|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|JAX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|JBSS|5|5|1556|863|23|13|717|209|8|3|2|1|736|554|13|9|4|4|103|0|2|0|1|0|0|100|0|1|0|1 D|K|20160801|JBT|5|6|1729|1231|13|16|1092|333|5|5|2|3|637|798|8|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|JCOM|8|9|3676|2797|65|26|1758|1826|42|14|6|5|1335|670|16|8|5|5|583|201|7|3|2|3|0|100|0|1|0|1 D|K|20160801|JCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|JE|3|8|885|7076.6867|7|42|700|5672.0058|5|32|3|7|185|905.7447|2|5|1|3|0|498.9362|0|5|0|5|0|0|0|0|0|0 D|K|20160801|JEC|9|7|11821|3245|150|41|1615|1650|26|23|7|5|4290|1129|52|13|7|5|5916|466|72|5|4|3|0|0|0|0|1|0 D|K|20160801|JIVE|0|3|0|490|0|6|0|270|0|3|0|2|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0 D|K|20160801|JJSF|4|7|215|770|7|25|0|212|0|13|0|1|209|558|6|12|3|6|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|JMP|2|5|400|4010|4|12|200|1591|2|3|2|3|200|2219|2|7|1|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|JOE|4|7|564|1305|11|17|364|299|9|5|3|2|200|561|2|6|2|5|0|406|0|5|0|3|0|39|0|1|0|1 D|K|20160801|JONE|2|3|1640|180|8|3|105|100|2|1|2|1|1000|0|3|0|1|0|535|80|3|2|2|2|0|0|0|0|0|0 D|K|20160801|JOUT|2|3|201|430|3|5|200|0|2|0|1|0|1|430|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|JPEP|8|5|9802|3606|63|12|4350|2654|32|6|7|3|3902|952|22|6|4|3|1550|0|9|0|3|0|0|0|0|0|0|0 D|K|20160801|JRJR|1|1|32|200|1|2|0|0|0|0|0|0|32|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|JRVR|3|3|115|500|4|5|101|200|2|2|2|2|14|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|JTPY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|JUNO|14|13|25338|15914|268|210|9737|5704|142|93|8|10|14779|7893|115|99|11|12|622|2022|9|14|4|4|200|295|2|4|1|2 D|K|20160801|JVA|2|2|2200|262|4|2|0|0|0|0|0|0|2200|262|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|JW A|5|2|1187|1327|20|27|429|920|7|23|4|2|601|407|11|4|4|2|157|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|JXSB|0|2|0|746|0|5|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KAI|3|1|283|33|4|1|0|0|0|0|0|0|283|33|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KALU|4|6|2292|1071|27|17|713|200|9|2|2|2|1479|771|17|14|2|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|KAMN|1|3|301|808|7|11|192|650|4|9|1|2|109|100|3|1|1|1|0|58|0|1|0|1|0|0|0|0|0|0 D|K|20160801|KBAL|1|3|400|602|4|10|200|495|2|8|1|2|200|7|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|KBR|9|6|13756|8733|145|88|5598|3542|63|34|4|1|3686|1620|38|17|6|4|4472|3571|44|37|6|5|0|0|0|0|0|0 D|K|20160801|KCG|5|4|1322|1622|19|18|778|353|11|6|3|1|0|100|0|1|0|1|544|1169|8|11|4|4|0|0|0|0|0|0 D|K|20160801|KE|1|3|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KELYA|2|3|400|405|4|5|100|290|1|3|1|2|200|115|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|KELYB|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KEM|3|2|8200|708|8|7|100|308|1|3|1|1|7700|200|3|2|2|2|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160801|KEQU|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KERX|18|19|135139.4848|238500.5293|738|808|83220.4848|168192.9535|392|405|13|11|18484|27846.5758|109|88|11|12|33235|40861|235|300|10|14|200|1600|2|15|2|3 D|K|20160801|KEX|9|6|4576|3291|65|40|2760|1891|35|24|5|3|1258|849|23|10|6|3|558|551|7|6|5|4|0|0|0|0|0|0 D|K|20160801|KEYS|4|3|1661|993|18|15|1661|241|18|5|4|2|0|0|0|0|0|0|0|652|0|9|0|1|0|100|0|1|0|1 D|K|20160801|KEYW|4|6|484|1921|5|20|284|1295|3|11|2|3|0|201|0|4|0|4|200|425|2|5|2|2|0|0|0|0|0|0 D|K|20160801|KFRC|3|8|3889|4513|11|53|3789|1764|10|21|3|4|100|778|1|9|1|5|0|1971|0|23|0|2|0|0|0|0|0|0 D|K|20160801|KFS|0|1|0|1134|0|1|0|0|0|0|0|0|0|1134|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KFY|8|5|2889|1529|39|21|1581|998|21|13|4|3|306|231|6|5|2|3|1002|200|12|2|5|2|0|100|0|1|0|1 D|K|20160801|KGJI|8|6|64057.4444|32844.071|67|84|29514.4444|19784.071|33|42|6|6|31725|8760|22|21|5|3|2818|4300|12|21|3|3|0|0|0|0|0|0 D|K|20160801|KIN|1|1|37|37|1|1|0|0|0|0|0|0|37|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KINS|1|1|1500|100|1|1|0|0|0|0|0|0|1500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KIRK|0|2|0|204|0|4|0|103|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KITE|11|11|14497|8620|170|91|6550|2935|58|23|6|5|6380|5685|103|68|9|11|1567|0|9|0|6|0|0|0|0|0|0|0 D|K|20160801|KLDX|5|0|4400|0|9|0|4200|0|8|0|4|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|KLIC|5|2|3242|2230|22|21|1261|1830|15|17|3|1|1644|300|3|3|2|2|337|100|4|1|3|1|0|0|0|0|0|0 D|K|20160801|KLXI|5|4|887|1399|9|14|284|799|2|8|2|3|504|500|6|5|3|3|99|0|1|0|1|0|0|100|0|1|0|1 D|K|20160801|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KMG|3|2|592|439|8|5|303|250|5|3|3|1|289|189|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KMPH|2|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KMPR|3|2|429|7|5|2|132|7|2|2|1|2|297|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KN|5|9|5801|9408|61|93|3328|3707|37|41|4|4|800|600|8|6|1|4|1673|5101|16|46|3|7|0|0|0|0|0|0 D|K|20160801|KND|9|9|8863|17447|88|69|5412|15739|52|51|7|6|1000|300|9|3|3|1|2351|1408|26|15|6|5|100|0|1|0|2|0 D|K|20160801|KNDI|7|9|4814|14597|28|38|2763|8644|12|12|3|2|300|4588|3|12|1|8|1751|1265|13|13|5|6|0|100|0|1|0|1 D|K|20160801|KNL|4|5|3960|2570|20|32|3560|2362|16|29|4|4|400|0|4|0|1|0|0|208|0|3|0|2|0|0|0|0|0|0 D|K|20160801|KNOP|3|8|1970|3231|19|36|450|939|2|10|1|4|1520|2092|17|25|3|8|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|KNX|13|9|16245.4|8443.6667|166|113|10792.4|5906.6667|103|72|9|6|3188|632|36|9|8|4|2265|1905|27|32|4|5|0|0|0|0|0|0 D|K|20160801|KODK|5|3|718|533|9|7|304|419|4|5|3|2|314|14|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|KONA|2|6|544|1356|11|12|131|378|3|4|1|2|112|978|4|8|2|5|301|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|KOP|1|5|728|813|9|13|687|607|7|10|1|3|41|206|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KOPN|6|7|3468.0488|2321|25|21|2533.0488|525|8|7|3|2|174|710|5|6|3|6|761|1086|12|8|2|4|0|0|0|0|0|0 D|K|20160801|KOS|10|10|11759|22681|92|144|6516|11654|50|54|6|7|2047|2600|20|18|4|5|3196|8427|22|72|5|7|0|0|0|0|1|0 D|K|20160801|KOSS|1|2|100|301|1|3|0|0|0|0|0|0|100|301|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KPTI|5|4|3245|3673|51|30|1584|1003|20|2|2|1|1661|2270|31|21|5|4|0|400|0|7|0|2|0|0|0|0|0|0 D|K|20160801|KRA|8|7|3988|6028|43|44|2218|4381|23|28|5|5|1348|1647|14|16|5|6|422|0|6|0|4|0|0|0|0|0|0|0 D|K|20160801|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KRNY|8|10|5817|4997|51|46|3424|2947|26|25|6|7|300|100|3|1|3|1|2093|1750|22|18|4|6|0|200|0|2|0|1 D|K|20160801|KRO|5|5|5850|22748|19|48|5616|21698|13|34|2|4|188|106|5|2|4|1|46|944|1|12|1|2|0|0|0|0|0|0 D|K|20160801|KS|9|7|4431|4535|52|52|2203|1825|27|22|5|4|700|800|8|8|3|4|1528|1910|17|22|4|4|0|0|0|0|0|0 D|K|20160801|KTCC|2|3|577|1240|5|6|0|389|0|2|0|1|576|751|4|3|2|2|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|KTOS|5|7|2122|4583|19|26|1007|2923|5|14|2|4|302|300|4|3|3|2|813|1360|10|9|4|6|0|0|0|0|0|0 D|K|20160801|KTWO|3|4|649|1336|9|13|549|1119|8|9|2|2|100|217|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KURA|4|2|1100|1074|5|7|600|22|2|2|2|1|500|1052|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|KW|6|2|1885|842|22|11|1407|607|16|10|3|1|275|0|3|0|1|0|203|235|3|1|3|1|0|0|0|0|0|0 D|K|20160801|KWR|3|4|600|1148.0724|6|11|100|662|1|6|1|1|500|486.0724|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LABL|0|3|0|309|0|6|0|214|0|4|0|2|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LAD|10|11|4607|5250|50|62|1659|2187|17|24|3|4|2846|2951|31|36|8|10|102|100|2|1|2|1|0|12|0|1|0|1 D|K|20160801|LAKE|1|3|97|297|1|6|97|0|1|0|1|0|0|197|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|LAMR|6|6|3917|1403|89|22|2265|195|58|2|5|1|1621|877|30|15|6|5|31|331|1|5|1|3|0|0|0|0|0|0 D|K|20160801|LANC|6|9|1421|2863|32|58|574.3333|316|8|15|3|3|743.6667|1932|21|35|5|7|100|600|2|6|1|1|3|15|1|2|1|2 D|K|20160801|LAND|2|2|300|1400|3|3|100|1400|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LARK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LAWS|1|1|100|44|1|2|0|0|0|0|0|0|100|44|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LAYN|2|1|233|433|3|5|0|433|0|5|0|1|100|0|1|0|1|0|133|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|LAZ|14|13|16819|10813|123|103|4010|2558|42|30|8|7|8380|2386|30|26|13|7|4329|5769|50|46|7|8|100|100|1|1|1|1 D|K|20160801|LBAI|1|2|13|174|1|5|0|0|0|0|0|0|13|10|1|2|1|1|0|164|0|3|0|1|0|0|0|0|0|0 D|K|20160801|LBIO|10|8|15103|5294|109|52|7739|3228|53|31|7|5|7163|1566|53|16|10|5|201|500|3|5|2|1|0|0|0|0|0|0 D|K|20160801|LBRDA|5|1|1804|3|23|2|0|2|0|1|0|1|1400|1|16|1|3|1|404|0|7|0|3|0|0|0|0|0|0|0 D|K|20160801|LBRDK|4|4|933|1975|12|21|100|375|1|4|1|1|217|1300|3|13|3|2|516|200|7|3|3|2|100|100|1|1|1|1 D|K|20160801|LBY|3|4|580|698|6|7|200|205|2|3|2|3|380|300|4|3|3|1|0|193|0|1|0|1|0|0|0|0|0|0 D|K|20160801|LCI|8|10|11333.6115|11305|168|245|3262.4354|5304|31|145|5|6|3523.2632|5229|51|91|7|6|4547.9129|672|86|8|4|4|0|100|0|1|0|1 D|K|20160801|LCUT|2|1|100|40|2|1|0|0|0|0|0|0|100|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LDL|0|3|0|327|0|5|0|121|0|2|0|1|0|206|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LDOS|12|11|7102|8981|96|98|2956|6786|53|75|9|3|1606|1094|17|11|7|6|2140|1000|22|10|5|6|400|101|4|2|1|2 D|K|20160801|LDR|5|1|482|37|9|1|0|0|0|0|0|0|482|37|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LE|3|5|820|1611|9|20|100|491|1|10|1|3|720|1120|8|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LECO|12|7|10652|2170|105|53|2548|1065|29|39|6|4|4414|805|36|11|8|5|3590|300|39|3|6|1|100|0|1|0|1|0 D|K|20160801|LEE|2|2|700|588|2|3|0|0|0|0|0|1|700|588|2|3|0|0|0|0|0|0|2|1|0|0|0|0|0|0 D|K|20160801|LEI|1|3|800|267|1|6|0|150|0|1|0|1|800|117|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LEU|1|3|407|380|3|5|100|100|1|1|1|1|307|157|2|2|1|1|0|123|0|2|0|2|0|0|0|0|0|0 D|K|20160801|LFUS|4|5|1037|376|13|9|100|118|1|4|1|3|734|258|9|5|3|3|203|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|LFVN|4|7|215|3301|5|26|185|1372|2|8|2|4|30|1606|3|14|2|7|0|323|0|4|0|3|0|0|0|0|0|0 D|K|20160801|LGIH|8|5|6050|6795|84|72|3068|1969|46|19|5|2|2245|3726|28|41|5|4|737|1100|10|12|5|3|0|0|0|0|0|0 D|K|20160801|LGND|8|8|4121|4482|87|77|850|2037|10|28|5|4|3171|1645|76|46|8|8|100|800|1|3|1|2|0|0|0|0|0|0 D|K|20160801|LHCG|2|4|174|226|2|8|100|105|1|2|1|2|74|121|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LIFE|12|9|20099.488|21713.8505|106|67|8873.488|12921.8505|48|36|7|6|10612|8486|54|25|11|5|614|281|4|5|2|2|0|25|0|1|0|1 D|K|20160801|LILA|5|8|1095|2953|12|32|417|799|5|8|3|2|578|1305|6|14|3|8|0|849|0|10|0|1|100|0|1|0|1|0 D|K|20160801|LILAK|5|6|2138|3296|14|36|1730|1151|9|12|3|2|279|680|3|8|2|4|129|1465|2|16|1|4|0|0|0|0|0|0 D|K|20160801|LIME|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160801|LINC|1|3|30|400|1|3|0|0|0|0|0|0|30|200|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|LIND|0|4|0|712|0|8|0|100|0|1|0|1|0|612|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LION|2|2|200|226|2|3|100|0|1|0|1|0|100|226|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LIOX|2|2|923|431|10|5|723|331|8|4|1|1|100|0|1|0|1|0|100|100|1|1|2|1|0|0|0|0|0|0 D|K|20160801|LITE|7|8|4543|4734|55|48|1852|2388|22|21|6|5|2216|1458|27|18|6|6|475|688|6|7|1|2|0|200|0|2|0|1 D|K|20160801|LIVE|0|4|0|1600|0|12|0|200|0|1|0|1|0|1200|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|LIVN|8|10|5596|12371|66|128|3030|7238|38|73|3|6|1214|2835|13|31|5|5|1352|2298|15|24|5|5|0|0|0|0|0|0 D|K|20160801|LJPC|4|3|1359|413|8|6|9|210|1|3|1|2|1350|203|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LKFN|3|1|765|1|6|1|0|0|0|0|0|0|765|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LLNW|5|5|1705|1858|11|17|450|658|4|6|3|2|255|678|3|7|2|5|1000|522|4|4|2|2|0|0|0|0|0|0 D|K|20160801|LM|8|12|3925|4880|54|79|897|2587|17|46|4|9|200|710|2|8|2|3|2728|1583|34|25|5|6|100|0|1|0|1|0 D|K|20160801|LMAT|6|7|3924.734|9027|23|25|1368.734|5558|9|10|4|5|2556|3320|14|12|5|5|0|149|0|3|0|2|0|0|0|0|0|0 D|K|20160801|LMIA|1|2|111|111|2|2|0|11|0|1|0|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|LMNX|5|4|2357|1707|36|20|1622|1188|21|13|4|3|689|100|13|1|3|1|46|419|2|6|2|1|0|0|0|0|0|0 D|K|20160801|LMOS|3|3|223|103|5|6|100|32|1|4|1|2|123|71|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LMRK|2|5|400|739|4|9|100|0|1|0|1|0|300|639|3|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|LNCE|9|9|6477|10693|74|117|5026|5006|57|52|3|3|1049|1798|12|22|3|8|402|3889|5|43|4|5|0|0|0|0|0|0 D|K|20160801|LNDC|2|4|347|2086|6|25|247|1541|5|17|1|3|100|345|1|4|1|2|0|200|0|4|0|2|0|0|0|0|0|0 D|K|20160801|LNN|2|2|276|203|10|4|0|1|0|1|0|1|276|202|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LNTH|1|6|100|1186.2162|1|11|0|796.2162|0|5|0|4|100|231|1|3|1|2|0|159|0|3|0|1|0|0|0|0|0|0 D|K|20160801|LOAN|2|1|400|196|2|1|0|196|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LOB|5|2|900|200|10|2|500|200|5|2|4|2|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160801|LOCK|8|9|15655|20677|145|161|9049|13441|82|83|6|7|1945|1950|20|20|1|3|4661|5286|43|58|4|6|0|0|0|0|0|0 D|K|20160801|LOCO|4|8|2661|3307|26|37|1561|1250|14|13|4|3|600|900|6|9|3|3|500|1157|6|15|1|5|0|0|0|0|0|0 D|K|20160801|LOGI|10|8|6757|7728|77|78|1861|4133|24|47|6|3|2321|1400|19|14|7|5|2575|2195|34|17|6|5|0|0|0|0|0|0 D|K|20160801|LOGM|7|8|2818|2627|53|52|1037|1492|11|14|2|3|1362|1085|38|37|5|6|419|50|4|1|2|1|0|0|0|0|0|0 D|K|20160801|LOPE|4|4|1130|2076|16|21|630|1099|10|11|3|2|500|777|6|8|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|LORL|5|4|705|947|8|9|500|516|5|4|2|1|205|331|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|LOV|2|1|200|400|2|5|200|0|2|0|2|0|0|280|0|3|0|1|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160801|LOXO|3|2|210|305|3|4|100|300|1|3|1|1|110|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LPCN|5|5|3106|2329|15|27|300|564|3|5|1|3|106|1265|3|16|2|3|2000|500|8|6|4|2|700|0|1|0|1|0 D|K|20160801|LPG|4|3|1111|1431|12|14|1111|708|12|6|4|2|0|300|0|3|0|1|0|423|0|5|0|2|0|0|0|0|0|0 D|K|20160801|LPLA|11|10|7092|6644|101|81|2388|3398|39|44|4|6|1465|1217|18|15|7|6|3023|2029|41|22|5|5|216|0|3|0|1|0 D|K|20160801|LPNT|15|10|10792|3752|129|44|2380|226|30|3|9|3|7497|2200|86|24|12|6|815|1226|12|16|6|4|100|100|1|1|1|1 D|K|20160801|LPSN|4|5|2984|5248|42|45|808|4008|14|31|3|3|346|254|4|4|3|3|1830|986|24|10|2|4|0|0|0|0|0|0 D|K|20160801|LPTH|3|5|881|4534|8|12|600|281|4|4|1|3|100|4053|1|6|1|4|181|200|3|2|2|1|0|0|0|0|0|0 D|K|20160801|LPX|12|11|23465|15786|197|165|16596|6987|142|70|8|6|2608|1800|27|18|6|2|4261|6999|28|77|7|7|0|0|0|0|0|0 D|K|20160801|LQ|5|6|3969|3160|41|39|2098|1934|22|27|3|3|1200|600|12|6|2|2|671|626|7|6|3|4|0|0|0|0|0|0 D|K|20160801|LQDT|6|5|1227|2580|11|24|1012|1001|7|11|3|4|100|1162|1|8|1|5|115|417|3|5|3|3|0|0|0|0|0|0 D|K|20160801|LRAD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LRN|4|6|1476|1710|15|23|1076|1126|11|14|4|3|300|260|3|5|1|4|100|324|1|4|1|3|0|0|0|0|0|0 D|K|20160801|LSBG|1|4|8|315|1|7|0|0|0|0|0|0|8|315|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LSTR|8|7|2305|3204|60|41|864|2269|34|25|3|5|1040|561|21|9|6|3|401|374|5|7|4|3|0|0|0|0|0|0 D|K|20160801|LTRPA|6|7|1787|1913|25|42|324|1170|5|27|3|4|317|630|4|12|3|5|1136|113|15|3|2|2|10|0|1|0|1|0 D|K|20160801|LTS|4|2|1737|846|9|7|337|800|2|6|2|1|1400|46|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LTXB|6|11|2918|6756|26|106|300|3061|3|53|2|7|2418|3086|21|44|6|8|200|609|2|9|1|4|0|0|0|0|0|0 D|K|20160801|LUB|0|2|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LWAY|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LXFT|5|6|747|2392|14|28|250|819|4|9|2|1|377|1473|8|18|3|6|120|0|2|0|1|0|0|100|0|1|0|1 D|K|20160801|LXK|8|7|3363|2142|48|22|1530|1478|21|14|7|4|868|200|13|2|3|1|965|464|14|6|4|3|0|0|0|0|0|0 D|K|20160801|LXRX|14|12|38900|34427|449|383|16679|7409|184|75|6|7|12451|14313|154|161|12|9|9692|12605|110|146|6|6|78|100|1|1|1|1 D|K|20160801|LXU|7|9|8334|2842|24|41|1521|1155|17|15|4|5|6813|598|7|8|5|3|0|1089|0|18|0|6|0|0|0|0|0|0 D|K|20160801|LYTS|1|3|306|826|4|4|0|726|0|3|0|2|306|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|LYV|10|9|9673|10539.2105|116|107|5925|5930.2105|75|56|5|6|2393|411|25|5|6|2|1355|3998|16|44|6|5|0|200|0|2|0|2 D|K|20160801|LZB|3|4|1508|615|20|11|1186|402|16|6|2|2|322|0|4|0|2|0|0|213|0|5|1|2|0|0|0|0|0|0 D|K|20160801|MACK|15|13|106795.7891|72927|640|439|70786.7891|42761|448|234|10|9|1515|700|15|5|6|5|33994|29466|175|200|11|10|500|0|2|0|2|0 D|K|20160801|MAG|1|4|281|274|3|4|181|0|2|0|1|0|100|274|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MAGS|1|4|100|3000|1|6|0|800|0|1|0|1|100|2200|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MAIN|10|4|13386|4407|60|36|8364|2825|24|16|4|4|3491|982|20|13|6|3|1524|600|15|7|6|2|7|0|1|0|2|0 D|K|20160801|MANH|10|9|8096.2743|8584|108|104|3390.2743|3428|58|39|5|3|3706|3590|38|44|10|7|1000|1566|12|21|2|5|0|0|0|0|0|0 D|K|20160801|MANT|6|5|1826|2173|30|35|617|1701|9|23|3|3|1102|472|19|12|5|5|107|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|MANU|4|0|501|0|6|0|200|0|2|0|2|0|1|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MARK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MASI|6|6|2611|4185|42|51|1821|1676|29|19|4|4|780|1305|12|17|4|3|10|1204|1|15|1|4|0|0|0|0|0|0 D|K|20160801|MATR|6|4|3840.5455|2000|32|10|1965.5455|1398|19|5|4|4|1575|502|10|4|4|4|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160801|MATW|7|5|659|1291|13|44|125|557|2|38|1|4|241|704|5|5|4|4|193|0|4|0|3|0|100|0|2|0|1|0 D|K|20160801|MATX|6|7|5814|2076|101|31|4322|1217|72|16|5|3|1304|422|25|7|3|2|188|437|4|8|3|5|0|0|0|0|0|0 D|K|20160801|MB|5|6|255|1697|5|21|241|1438|4|16|4|3|0|204|0|4|0|2|14|55|1|1|1|1|0|0|0|0|0|0 D|K|20160801|MBFI|8|8|9670|6213|111|63|5661|4282|69|41|6|5|3506|1232|35|13|5|6|503|699|7|9|3|3|0|0|0|0|0|0 D|K|20160801|MBII|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MBLX|1|1|649|82|2|4|549|0|1|0|1|0|0|82|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|MBTF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MBUU|1|4|400|214|2|5|400|111|2|2|1|2|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|MBVT|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MBWM|0|2|0|1043|0|15|0|316|0|5|0|2|0|727|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MC|3|2|250|220|3|7|250|109|3|4|3|1|0|111|0|3|0|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160801|MCBC|3|4|384|1206|5|6|84|1000|2|4|2|3|300|6|3|1|2|1|0|200|0|1|1|1|0|0|0|0|0|0 D|K|20160801|MCC|4|4|703|6091.4647|8|36|472|3906.4647|4|15|4|2|0|451|0|4|0|2|231|1734|4|17|3|3|0|0|0|0|0|0 D|K|20160801|MCEP|9|6|16947.0097|19026.2625|37|39|4056.0097|4796.2625|10|13|7|4|12774|13430|25|19|7|4|117|800|2|7|1|3|0|0|0|0|0|0 D|K|20160801|MCF|6|7|11972|13919|51|51|10704|2529|38|18|4|6|618|890|7|9|4|3|650|10500|6|24|2|3|0|0|0|0|0|0 D|K|20160801|MCFT|4|0|539|0|8|0|186|0|2|0|1|0|168|0|4|0|3|0|185|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|MCHX|1|2|100|324|1|5|100|100|1|1|1|1|0|24|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|MCRB|15|10|98855.4451|159872.5658|480|652|61616.0814|93072.5658|245|326|10|8|24430.6364|44453.0966|177|204|14|8|12608.7273|22346.9034|57|122|7|3|200|0|1|0|1|0 D|K|20160801|MCRI|2|2|505|200|10|2|4|0|2|0|1|0|501|200|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MCRN|3|5|408|3608|6|14|203|621|3|6|2|3|205|2783|3|5|2|3|0|204|0|3|0|3|0|0|0|0|0|0 D|K|20160801|MCS|4|2|453|174|7|2|252|100|3|1|2|1|102|0|3|0|1|0|99|74|1|1|1|1|0|0|0|0|0|0 D|K|20160801|MCY|6|8|2012|4395|28|60|896|125|13|4|2|1|1116|2081|15|31|6|8|0|2100|0|22|0|2|0|89|0|3|0|1 D|K|20160801|MDC|7|8|3028|4490|43|56|1003|1182|17|17|4|5|1300|533|16|8|4|6|725|2775|10|31|2|5|0|0|0|0|0|0 D|K|20160801|MDCA|14|10|16213.4545|12756|159|105|7368.4545|5794|62|41|10|5|7194|5055|78|43|11|8|1651|1907|19|21|5|5|0|0|0|0|0|0 D|K|20160801|MDCO|11|7|7850|7415|86|116|4980|5785|41|87|4|4|1994|1530|30|28|10|6|754|100|13|1|4|1|122|0|2|0|1|0 D|K|20160801|MDGN|0|3|0|1186|0|13|0|775|0|7|0|2|0|311|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MDM|1|3|300|4622.2222|3|11|300|4622.2222|3|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MDP|6|5|1280|2173|25|25|637|1865|14|19|5|3|543|202|10|4|5|2|100|106|1|2|1|2|0|0|0|0|0|0 D|K|20160801|MDSO|5|6|931|1493|20|22|379|867|6|9|2|2|352|320|12|9|4|5|100|306|1|4|1|2|100|0|1|0|1|0 D|K|20160801|MDU|9|7|5578|6718|61|73|2546|3994|37|44|4|3|900|514|5|6|3|3|2132|2210|19|23|6|6|0|0|0|0|0|0 D|K|20160801|MDVX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MDWD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MDXG|6|9|10397|25758.8717|101|193|7363|10335.8717|68|81|5|6|514|1660|7|14|4|3|2520|13763|26|98|3|6|0|0|0|0|0|0 D|K|20160801|MED|5|6|6417|976|80|13|642|455|17|6|4|1|4156|521|45|7|5|6|1619|0|18|0|1|0|0|0|0|0|0|0 D|K|20160801|MEET|12|14|111189.459|89459.8124|435|499|89218.3011|50669.8824|296|238|8|9|11019.1579|11380.93|43|79|8|11|10852|26509|95|174|6|11|100|900|1|8|1|4 D|K|20160801|MEI|6|5|5782|1795|50|27|799|950|7|13|2|2|4018|745|32|13|5|5|965|100|11|1|4|1|0|0|0|0|0|0 D|K|20160801|MEIP|10|9|76393.3486|41168.1819|225|134|43279.3486|20186.1819|127|37|7|5|9906|8631|53|40|9|8|23208|12351|45|57|5|6|0|0|0|0|0|0 D|K|20160801|MELI|5|7|1011|2107|12|21|4|293|1|3|1|2|1007|1814|11|18|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MEMP|1|3|700|5303|2|6|700|5203|2|5|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MENT|5|9|4010|7874|42|91|1866|2825|21|36|4|5|1143|500|12|5|2|2|1001|4549|9|50|4|7|0|0|0|0|0|0 D|K|20160801|MEOH|10|6|22194|19097|248|223|1669|1671|19|22|3|3|4148|6413|43|61|8|4|15927|11013|181|140|8|3|450|0|5|0|2|0 D|K|20160801|MEP|3|3|1887.1053|1482|6|12|1587.1053|100|4|1|3|1|300|255|2|3|2|3|0|1127|0|8|0|3|0|0|0|0|0|0 D|K|20160801|MERC|5|3|3011.6667|10316|56|109|574.6667|3993|10|44|2|3|2108|5223|23|53|3|2|329|1100|23|12|3|1|0|0|0|0|0|0 D|K|20160801|MESG|3|4|525|2623|8|28|525|1100|8|10|3|3|0|0|0|0|0|0|0|1523|0|18|1|3|0|0|0|0|0|0 D|K|20160801|MFCB|1|2|189|1000|2|10|0|100|0|1|0|1|0|0|0|0|0|0|189|900|2|9|1|1|0|0|0|0|0|0 D|K|20160801|MFNC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MFRM|10|6|3822|2395|44|25|1753|702|22|7|5|3|1869|1593|20|17|5|6|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|MFSF|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MG|3|2|681|200|8|2|303|0|3|0|1|0|278|200|3|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|MGEE|4|5|420|1113|11|23|94|422|3|10|1|2|309|662|7|12|3|4|17|29|1|1|1|1|0|0|0|0|0|0 D|K|20160801|MGI|5|6|1357|2650|17|22|918|1376|10|13|4|5|439|900|7|6|3|4|0|374|0|3|0|2|0|0|0|0|0|0 D|K|20160801|MGIC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MGLN|7|4|1816|1730|25|18|497|1217|9|8|2|2|1219|513|15|10|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|MGNX|8|7|3657|3768|60|53|510|1019|9|14|4|5|2707|2549|45|37|7|6|336|100|4|1|2|1|104|100|2|1|1|1 D|K|20160801|MGPI|5|6|1558|1591|19|17|718|766|10|3|3|2|840|824|9|13|4|6|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MGRC|1|1|100|3|1|2|100|0|1|0|1|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MHGC|1|2|569|300|6|3|100|0|1|0|1|0|269|100|3|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160801|MHLD|10|11|22998|11518|187|90|18320|7375|154|64|7|6|2278|1600|12|5|5|3|2400|2543|21|21|5|10|0|0|0|0|0|0 D|K|20160801|MHO|6|2|590|211|11|3|437|200|8|2|5|1|53|0|2|0|2|0|100|11|1|1|1|1|0|0|0|0|0|0 D|K|20160801|MIFI|8|4|5314|1829|40|10|2110|829|19|4|5|3|2100|1000|10|6|4|3|1104|0|11|0|6|0|0|0|0|0|0|0 D|K|20160801|MIME|4|3|252|1167|4|6|125|200|2|2|2|1|127|967|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MIND|0|4|0|448|0|4|0|100|0|1|0|1|0|348|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MINI|3|6|730|2949|11|33|632|1481|9|17|2|4|1|922|1|10|1|4|97|546|1|6|1|4|0|0|0|0|0|0 D|K|20160801|MITK|10|13|6799|20118|61|106|2975|10680|29|53|5|6|900|822|7|8|4|5|2890|8266|24|43|6|8|34|350|1|2|1|2 D|K|20160801|MITL|10|9|16074|16185|120|113|4974|4900|24|23|1|3|6400|4400|63|43|5|6|4700|6885|33|47|6|6|0|0|0|0|0|0 D|K|20160801|MKSI|4|3|1744|2021|22|21|1724|1721|21|18|4|2|20|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MKTO|3|6|3819|4122|33|38|1990|2122|15|23|2|2|1629|900|16|5|2|2|200|1100|2|10|2|3|0|0|0|0|0|0 D|K|20160801|MKTX|10|9|2108|1553|27|25|942|689|10|7|5|2|1066|636|16|13|7|8|100|209|1|3|1|1|0|19|0|2|0|1 D|K|20160801|MLAB|2|4|127|483|2|5|0|0|0|0|0|0|127|483|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MLHR|3|8|4092|4259|44|47|3179|2596|33|28|2|3|336|378|5|4|1|3|577|1285|6|15|1|6|0|0|0|0|0|0 D|K|20160801|MLI|2|4|908|1041|10|12|715|780|8|9|2|3|100|261|1|3|1|2|93|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|MLNK|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|MLNX|5|6|3662|1771|41|24|1392|473|17|8|2|2|1062|668|10|9|5|4|1208|530|14|6|2|2|0|100|0|1|0|1 D|K|20160801|MLR|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MLVF|2|1|340|440|4|4|0|0|0|0|0|0|340|440|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MMI|2|3|109|306|4|6|5|102|1|2|1|2|104|204|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MMLP|12|7|32668.5|12771|207|117|7779|2555|21|26|7|2|20527.5|9510|132|83|12|6|3708|506|48|7|2|2|300|0|4|0|1|0 D|K|20160801|MMS|4|6|553|903|13|13|139|580|5|8|2|2|414|321|8|4|4|4|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MMSI|2|2|2659|1631|13|18|2070|1631|9|18|1|2|478|0|2|0|1|0|11|0|1|0|1|0|100|0|1|0|1|0 D|K|20160801|MMYT|7|5|788|1079|42|15|246|619|19|6|2|2|342|460|21|9|4|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|MN|2|2|309|906|7|11|9|0|1|0|1|0|71|906|2|11|1|2|229|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|MNDO|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MNGA|7|5|42654.6587|28240.5254|40|45|36542.9|4266|21|5|4|2|6111.7587|23346.5253|19|34|6|5|0|628.0001|0|6|0|2|0|0|0|0|0|0 D|K|20160801|MNI|1|3|80|1625|1|4|80|500|1|1|1|1|0|1125|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MNOV|3|2|300|900|3|7|0|700|0|5|0|1|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|MNRO|6|10|865|2276|14|72|161|564|3|46|1|5|549|1612|9|24|5|8|155|100|2|2|2|1|0|0|0|0|0|0 D|K|20160801|MNTA|8|6|2375|1319|43|23|1354|660|21|9|4|4|921|377|21|8|7|3|0|282|0|6|0|3|100|0|1|0|1|0 D|K|20160801|MNTX|2|0|202|0|3|0|2|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|MOBL|4|5|1370|1758|14|20|700|1321|6|15|4|4|200|100|2|1|2|1|470|337|6|4|2|3|0|0|0|0|0|0 D|K|20160801|MOCO|2|1|707|100|4|1|0|0|0|0|0|0|707|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MOD|6|5|2402|3896|25|37|1039|1875|6|16|3|2|976|1591|14|16|4|5|387|430|5|5|3|3|0|0|0|0|0|0 D|K|20160801|MODN|1|3|300|595|3|3|300|100|3|1|1|1|0|495|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MOG A|3|3|2366|1124|25|14|1440|624|14|9|2|2|926|300|11|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|MOH|10|8|5311|4308|71|51|3149|1049|43|16|3|4|655|930|10|10|7|5|1407|2329|17|25|4|5|100|0|1|0|1|0 D|K|20160801|MORN|3|8|1324|1898|14|30|728|568|9|8|2|3|596|1330|5|22|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MOV|5|3|1527|819|19|10|874|119|12|3|1|1|653|600|7|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MPAA|6|4|942|542|9|8|727|110|4|2|3|2|205|332|4|5|3|2|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|MPB|0|2|0|800|0|2|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MPET|2|4|400|999|4|10|100|0|1|0|1|0|300|799|3|8|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|MPG|2|4|153|782|3|9|153|602|3|7|2|2|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MPSX|4|1|612|23|10|3|308|0|5|0|3|0|304|23|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MPWR|3|5|487|690|16|12|122|300|7|3|2|2|265|290|8|7|2|3|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160801|MPX|1|2|1257|511|1|3|0|0|0|0|0|0|1257|511|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MRCY|3|4|463|3862|5|53|54|1098|1|15|1|4|320|2764|3|38|2|3|89|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|MRLN|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MRNS|5|7|5555|12949|24|51|2655|9034|12|28|3|4|300|2315|3|12|3|6|2600|1600|9|11|3|3|0|0|0|0|0|0 D|K|20160801|MRTN|2|0|107|0|3|0|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MRTX|9|10|2839|5473.4463|26|33|1339|3467.4463|13|16|5|6|1000|1200|8|7|4|5|500|800|5|9|4|5|0|6|0|1|0|1 D|K|20160801|MSA|7|3|1516|4447|22|71|685|266|8|20|2|2|691|1574|12|22|5|3|40|2607|1|29|1|1|100|0|1|0|1|0 D|K|20160801|MSB|3|5|979|2705|9|13|675|796|2|3|2|3|304|1809|7|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MSCC|13|19|33802|35829|411|523|8469|9816|117|143|6|10|5344|5410|65|93|9|11|19689|20603|226|287|10|13|300|0|3|0|2|0 D|K|20160801|MSEX|2|4|123|503|4|8|0|150|0|2|0|2|123|344|4|5|2|3|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MSFG|0|2|0|402|0|6|0|300|0|3|0|1|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MSG|4|3|660|63|8|3|419|2|4|1|2|1|241|0|4|0|3|0|0|36|0|1|0|1|0|25|0|1|0|1 D|K|20160801|MSGN|5|4|2842|2786|35|29|1994|1205|23|13|3|2|0|100|0|1|0|1|848|1481|12|15|4|4|0|0|0|0|0|0 D|K|20160801|MSL|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160801|MSM|10|8|2520|3689|35|101|1200|1797|18|73|7|3|688|754|10|13|6|5|632|1138|7|15|5|6|0|0|0|0|0|0 D|K|20160801|MSON|1|1|15.75|200|1|3|15.75|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160801|MSTR|4|5|1219|1205|17|19|288|0|5|0|2|0|594|1205|8|19|4|5|337|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|MTCH|12|12|16413|20328|154|187|3518|2934|26|22|7|6|3674|7446|39|61|7|9|9121|9948|88|104|9|4|100|0|1|0|1|0 D|K|20160801|MTDR|14|10|10856.3494|10965|109|95|7825.3494|6737|74|47|9|6|816|701|10|10|8|7|2127|3527|24|38|5|6|88|0|1|0|1|0 D|K|20160801|MTEX|1|3|100|676|1|7|0|100|0|1|0|1|100|576|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MTGE|8|8|2046.8865|6633|23|64|932.8865|4092|11|40|4|5|107|761|2|6|2|2|1007|1780|10|18|3|5|0|0|0|0|0|0 D|K|20160801|MTH|10|7|1981|1575|31|19|1026|550|17|8|4|4|535|865|9|9|7|5|420|160|5|2|4|2|0|0|0|0|0|0 D|K|20160801|MTN|5|5|801|715|12|8|504|0|7|0|3|0|197|515|4|7|3|4|0|200|0|1|0|1|100|0|1|0|1|0 D|K|20160801|MTOR|7|9|10607|5089|78|48|5780|1989|28|21|4|4|3957|1503|40|15|3|6|870|1597|10|12|4|3|0|0|0|0|0|0 D|K|20160801|MTR|2|2|200|400|2|4|100|0|1|0|1|0|100|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|MTRN|2|6|954|751|7|18|240|453|4|10|2|4|714|198|3|5|1|5|0|40|0|2|0|1|0|60|0|1|0|1 D|K|20160801|MTRX|3|4|510|1053|6|23|410|313|5|9|3|3|100|240|1|9|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160801|MTSC|4|2|362|630|5|11|200|529|2|8|2|2|62|101|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|MTSI|7|7|3041|3725|37|56|1864|2392|22|41|2|3|874|1333|11|15|7|7|300|0|3|0|2|0|3|0|1|0|1|0 D|K|20160801|MTX|3|6|514|2029|8|26|109|1027|3|14|3|2|405|1001|5|11|3|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MTZ|6|8|4514|4242|47|46|2576|1740|27|19|4|4|265|300|3|3|2|1|1673|2202|17|24|3|5|0|0|0|0|0|0 D|K|20160801|MUSA|5|10|893|3525|12|94|390|1870|5|73|2|5|397|1249|5|18|4|5|106|406|2|3|2|2|0|0|0|0|0|0 D|K|20160801|MUX|15|11|68808.4286|55856.7555|344|265|25382|25237.7555|100|58|9|6|10987.4286|8626|97|69|5|3|32339|21993|146|138|11|8|100|0|1|0|2|2 D|K|20160801|MVIS|8|5|11282|2395|47|15|4447|300|18|3|5|1|2276|776|8|5|4|4|4559|1319|21|7|5|3|0|0|0|0|0|0 D|K|20160801|MWA|11|10|16626|14436|151|160|7550|5936|68|60|6|7|5687|3610|54|38|5|4|3389|4890|29|62|6|6|0|0|0|0|0|0 D|K|20160801|MWW|7|8|6056.6667|7047|51|56|1711.6667|3602|14|21|4|3|800|1400|8|14|3|5|3545|2045|29|21|4|4|0|0|0|0|0|0 D|K|20160801|MX|3|2|1413|2100|15|3|713|2100|8|3|2|2|400|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MXL|11|11|10820.5652|9751|77|84|6353.5652|8667|31|72|7|6|600|300|6|2|2|2|3867|784|40|10|5|5|0|0|0|0|0|0 D|K|20160801|MXWL|2|6|640|1722|7|16|440|1000|5|9|2|3|0|400|0|4|0|3|200|322|2|3|2|3|0|0|0|0|0|0 D|K|20160801|MYCC|6|5|2805|5429|30|23|1196|4029|13|9|3|3|1009|100|11|1|3|1|500|1300|5|13|2|4|100|0|1|0|1|0 D|K|20160801|MYE|1|2|100|952|1|6|100|151|1|2|1|1|0|701|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|MYGN|8|16|26496|28728|371|358|7813|7593|125|90|6|12|6296|5522|90|68|7|6|12193|15513|154|199|7|8|194|100|2|1|1|1 D|K|20160801|MYOK|4|2|599|500|8|5|207|0|3|0|2|0|392|200|5|3|4|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160801|MYOS|2|1|600|638|2|7|0|0|0|0|0|0|600|638|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|MYRG|4|4|1978|614|28|10|1226|14|16|3|3|1|752|400|12|5|3|3|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160801|NADL|0|6|0|3028|0|18|0|1178|0|9|0|4|0|1560|0|5|0|1|0|290|0|4|0|3|0|0|0|0|0|0 D|K|20160801|NAII|4|2|801|600|8|8|327|0|3|0|2|0|474|300|5|4|2|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160801|NAME|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NANO|3|6|1190|1759|14|12|983|1458|10|8|2|3|207|301|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NAO|4|2|1273.6691|643|12|7|873.6691|143|8|1|3|1|400|100|4|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160801|NAP|9|5|18245.72|7222|89|40|9054.72|1789|41|10|7|2|9191|5333|48|29|8|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NAT|12|13|17625.35|56061.8274|127|220|10519.35|47896.8274|69|152|7|8|900|2038|8|22|4|4|6206|6127|50|46|7|8|0|0|0|0|0|0 D|K|20160801|NATH|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NATI|2|5|2483|1826|30|21|2483|597|30|9|2|3|0|307|0|4|0|1|0|922|0|8|1|4|0|0|0|0|0|0 D|K|20160801|NATR|2|0|292|0|3|0|192|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NAVG|3|2|271|293|20|7|37|105|2|2|1|1|224|188|17|5|3|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NBHC|1|2|100|74|1|4|100|68|1|3|1|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NBIX|12|13|10667|7770|165|133|4082|1965|58|39|9|6|5226|3691|92|67|10|11|1359|2099|15|26|5|5|0|15|0|1|0|1 D|K|20160801|NBTB|2|7|300|761|5|15|300|501|5|9|2|5|0|260|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NBY|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NC|1|2|24|227|1|15|24|108|1|3|1|2|0|119|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NCI|3|5|1584|868|19|9|1288|560|15|6|3|3|208|8|3|1|2|1|88|300|1|2|1|2|0|0|0|0|0|0 D|K|20160801|NCIT|4|2|1605|280|6|3|6|0|1|0|1|0|1599|280|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NCMI|3|5|1278|2722|15|31|778|1616|10|19|3|3|100|100|1|1|1|1|400|1006|4|11|2|3|0|0|0|0|0|0 D|K|20160801|NCS|6|10|7750|6461|80|78|6107|1611|59|28|4|4|600|571|6|7|2|5|1043|3979|15|40|6|6|0|300|0|3|0|2 D|K|20160801|NDLS|5|3|1499|1788|17|17|994|1355|10|14|4|3|302|433|4|3|2|1|203|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|NDRM|4|0|921|0|20|0|204|0|3|0|2|0|662|0|16|0|4|0|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NDRO|0|1|0|1100|0|2|0|850|0|1|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NDSN|7|5|1088|931|21|22|100|191|1|9|1|1|888|640|19|12|6|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|NEFF|0|3|0|400|0|18|0|200|0|2|0|2|0|200|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NEO|3|7|699|2949.2222|10|27|699|1806.2222|10|15|3|3|0|200|0|3|0|2|0|943|0|9|0|4|0|0|0|0|0|0 D|K|20160801|NEOG|5|6|1058|3561|12|48|669|520|7|8|4|2|389|2870|5|37|2|6|0|148|0|2|0|1|0|23|0|1|0|1 D|K|20160801|NEON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|NEOS|1|2|160|177|2|3|0|0|0|0|0|0|60|177|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NEP|7|10|2102|3893.6257|18|35|127|1154.6257|2|7|1|4|1838|2539|14|26|5|8|137|100|2|1|1|1|0|100|0|1|0|1 D|K|20160801|NEPT|1|2|100|1900|1|5|0|1900|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NERV|3|6|750|2541.0459|9|19|100|1030|1|7|1|5|500|411.0459|5|5|3|4|150|1100|3|7|1|1|0|0|0|0|0|0 D|K|20160801|NEU|4|4|173|621|6|18|52|5|1|2|1|1|121|616|5|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NEWM|3|4|2969|1991|29|22|1938|1328|18|14|3|2|100|100|1|1|1|1|931|463|10|6|2|1|0|100|0|1|0|1 D|K|20160801|NEWR|4|7|3621|5422|39|65|2423|3172|23|43|2|4|892|1650|10|16|3|4|306|600|6|6|2|2|0|0|0|0|0|0 D|K|20160801|NEWT|6|1|3791.5801|26|16|1|2902.2353|26|11|1|5|1|181.2692|0|2|0|2|0|708.0756|0|3|0|3|0|0|0|0|0|0|0 D|K|20160801|NFBK|2|3|1214|108|8|3|1017|108|5|3|2|3|191|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NFG|9|5|1514|1632|26|35|756|1122|10|28|6|4|512|504|13|6|5|4|246|6|3|1|3|2|0|0|0|0|0|0 D|K|20160801|NGHC|4|4|643|3030|7|25|300|1519|3|16|3|3|300|1110|3|3|2|1|43|401|1|6|1|2|0|0|0|0|0|0 D|K|20160801|NGL|9|9|10938.1429|14685|53|126|9484.1429|11095|29|57|7|5|1295|3104|23|61|6|7|159|484|1|7|1|2|0|2|0|1|0|1 D|K|20160801|NGS|1|2|13|34|1|3|0|0|0|0|0|0|13|34|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NGVC|3|0|939|0|13|0|493|0|7|0|3|0|446|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NHTC|8|6|3037|2703|24|14|700|1091|3|1|1|1|1937|1612|17|13|7|6|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160801|NIHD|5|7|3744|4669|36|34|1289|3114|12|23|3|5|631|100|7|1|4|1|1824|1455|17|10|3|5|0|0|0|0|0|0 D|K|20160801|NILE|1|3|120|713|4|18|0|403|0|12|0|2|120|310|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NJR|7|9|4556|4142|62|122|2262|2724|27|101|2|7|1162|401|12|8|6|4|1132|1017|23|13|5|6|0|0|0|0|0|0 D|K|20160801|NK|8|9|19868|4480|59|24|12963|1100|25|9|5|5|6405|2661|29|7|7|5|500|719|5|8|2|4|0|0|0|0|0|0 D|K|20160801|NKTR|15|12|32624|26681.9999|304|301|22063|15043.6666|160|172|10|7|3036|2902.6667|36|33|8|6|7525|8735.6666|108|96|9|10|0|0|0|0|0|1 D|K|20160801|NLNK|8|7|3833|3924|53|38|2009|2396|38|23|5|4|1824|1228|15|12|6|6|0|300|0|3|1|1|0|0|0|0|0|0 D|K|20160801|NLS|5|8|4192.3333|4539|50|23|1692|311|19|6|2|2|2356.3333|3828|28|12|5|6|144|400|3|5|3|2|0|0|0|0|0|0 D|K|20160801|NLST|4|4|2800|1145|8|5|2200|600|3|2|3|2|200|0|1|0|1|0|400|545|4|3|2|3|0|0|0|0|0|0 D|K|20160801|NMBL|9|6|3814|5181|34|37|2537|2769|23|19|7|3|200|500|2|5|2|3|1077|1912|9|13|4|5|0|0|0|0|0|0 D|K|20160801|NMFC|4|6|753|773|8|10|77|301|1|4|1|4|399|212|4|3|2|2|177|260|2|3|2|2|100|0|1|0|1|0 D|K|20160801|NMIH|3|5|2749|1845|30|17|1109|1200|12|10|3|4|0|0|0|0|0|0|1640|645|18|7|2|3|0|0|0|0|0|0 D|K|20160801|NMM|3|6|2292|23322|10|10|1500|22722|4|5|3|3|0|100|0|1|0|1|792|500|6|4|1|2|0|0|0|0|0|0 D|K|20160801|NMRX|1|4|290|689|3|15|0|0|0|0|0|0|290|387|3|5|1|3|0|302|0|10|0|2|0|0|0|0|0|0 D|K|20160801|NNA|2|4|3505|240|7|5|3005|31|5|2|1|2|0|209|0|3|0|3|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|NNBR|4|5|685|1594|10|16|385|891|6|5|3|3|300|703|4|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NNI|2|1|603|200|6|2|0|200|0|2|0|1|3|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0 D|K|20160801|NNVC|0|3|0|1389|0|6|0|840|0|4|0|2|0|549|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NOG|10|9|12396|17699|80|118|6506|8843|34|50|3|7|2158|2347|16|12|6|3|3732|6309|30|54|6|6|0|200|0|2|0|2 D|K|20160801|NOMD|4|5|4686|3533|49|30|686|600|7|6|3|2|100|500|1|5|1|2|3900|2333|41|18|3|4|0|100|0|1|0|1 D|K|20160801|NORD|2|2|263|663|3|9|100|0|1|0|1|0|163|663|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NOVT|0|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NP|3|4|121|852|4|5|0|402|0|2|0|2|121|450|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NPK|3|2|1387|110|5|2|100|0|1|0|1|0|1287|110|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NPO|3|7|500|2470|5|23|200|736|2|6|1|4|300|1734|3|17|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NPTN|4|7|1009|1253|11|14|100|706|1|8|1|5|100|147|1|2|1|2|809|400|9|4|3|1|0|0|0|0|0|0 D|K|20160801|NR|6|10|31089|20849|111|119|6317|14945|44|58|4|6|20400|4400|26|47|2|3|4372|1504|41|14|4|4|0|0|0|0|0|0 D|K|20160801|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NRIM|0|4|0|522|0|6|0|100|0|1|0|1|0|422|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NRP|5|4|1065|2987|9|14|265|0|2|0|2|0|800|2487|7|12|4|4|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160801|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NS|8|9|4262|8042|79|73|897|1943|18|14|2|4|3265|5878|59|54|7|9|100|104|2|2|1|2|0|117|0|3|0|2 D|K|20160801|NSAT|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NSH|7|3|3770|1507|18|10|400|1169|4|3|2|1|3270|330|13|6|5|3|100|8|1|1|1|1|0|0|0|0|0|0 D|K|20160801|NSIT|4|3|3272|534|19|7|2646|434|9|6|2|2|626|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NSM|7|7|4285|8230|40|90|3061|1571|24|15|4|6|755|530|10|7|4|2|369|6129|5|68|2|4|100|0|1|0|1|0 D|K|20160801|NSP|11|12|3257.3334|13071.96|47|117|821.5556|4025.96|11|22|3|4|2415.7778|8797|35|88|11|11|20|223|1|5|1|3|0|26|0|2|0|1 D|K|20160801|NSR|5|8|3776|4979|41|60|3476|1154|38|17|4|4|300|900|3|9|2|6|0|2925|0|34|0|5|0|0|0|0|0|0 D|K|20160801|NSSC|1|6|200|2590|2|10|0|2190|0|6|0|4|200|100|2|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160801|NSTG|4|0|466|0|8|0|105|0|2|0|2|0|361|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NSU|11|9|24983|21245|126|67|9645|16786|47|36|8|5|1011|600|9|4|3|4|14327|3859|70|27|7|6|0|0|0|0|0|1 D|K|20160801|NSYS|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NTCT|8|10|8117|6529|101|74|4479|3268|58|36|4|5|1322|2305|15|23|7|5|2316|956|28|15|5|5|0|0|0|0|0|0 D|K|20160801|NTEC|3|3|600|1701|4|7|0|401|0|4|0|2|500|1300|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NTGR|8|9|4438|4201|105|55|2733|2172|60|33|4|4|1413|1629|38|18|7|6|292|400|7|4|3|3|0|0|0|0|0|0 D|K|20160801|NTIP|0|3|0|1000|0|9|0|0|0|0|0|0|0|1000|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NTK|3|3|261|301|4|4|1|100|1|1|1|1|260|201|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NTP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|NTRA|8|3|3101|998|30|12|1512|798|17|10|6|2|1589|100|13|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NTRI|3|5|5871|5725|35|38|601|4874|13|28|3|4|4970|510|19|6|3|2|300|341|3|4|2|2|0|0|0|0|0|0 D|K|20160801|NURO|2|4|300|9031|2|16|200|4810|1|11|1|2|0|4021|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160801|NUS|7|9|2783|4594|52|67|1276|2167|27|24|3|6|1108|1605|20|28|5|7|398|822|4|15|3|3|1|0|1|0|1|0 D|K|20160801|NUTR|1|5|149|2358|1|17|149|613|1|2|1|2|0|1745|0|15|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NUVA|8|6|6490|10823|58|112|3912|8638|36|84|4|2|1845|2085|13|27|4|5|733|100|9|1|6|1|0|0|0|0|0|0 D|K|20160801|NVCN|5|5|28686|51034.9706|44|75|10377.006|30150.2014|11|20|3|4|18108.994|20584.7692|31|53|5|5|200|300|2|2|1|1|0|0|0|0|0|0 D|K|20160801|NVCR|12|10|10088|7466|84|45|4949.3333|4835|39|24|9|6|2653.6667|1508|30|13|7|6|2485|1123|15|8|4|4|0|0|0|0|0|0 D|K|20160801|NVDQ|5|4|1050|975|14|11|600|489|6|5|3|1|100|86|2|2|1|1|350|400|6|4|2|2|0|0|0|0|0|0 D|K|20160801|NVEC|2|3|100|202|2|4|0|0|0|0|0|0|100|102|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NVEE|5|6|1058|1600|12|12|758|0|9|0|4|0|300|1400|3|10|3|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|NVET|2|1|53|32|7|1|0|0|0|0|0|0|53|32|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NVFY|0|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NVGS|5|3|2727|3284|22|11|1586|2824|11|4|1|1|1041|201|10|3|5|3|100|259|1|4|1|1|0|0|0|0|0|0 D|K|20160801|NVIV|2|8|200|4298.2727|2|32|0|1999.2727|0|9|0|3|100|1920|1|17|1|7|100|379|1|6|1|3|0|0|0|0|0|0 D|K|20160801|NVLS|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NVMI|2|1|99|2|7|1|0|0|0|0|0|0|99|2|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NVRO|6|5|1597|2522|22|35|500|964|5|15|3|3|697|1558|12|20|5|5|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160801|NVTA|1|4|300|797|1|7|0|100|0|1|0|1|300|497|1|5|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NWBI|6|5|5981|6540|57|71|3995|3702|36|40|3|4|400|200|4|2|3|1|1586|2638|17|29|3|2|0|0|0|0|0|0 D|K|20160801|NWBO|4|3|2064|18400|22|54|750|12500|9|29|2|2|914|5900|9|25|3|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160801|NWE|2|8|684|1995.1256|16|57|604|497|13|23|2|3|80|1294.1256|3|30|2|6|0|204|0|4|0|4|0|0|0|0|0|0 D|K|20160801|NWFL|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NWHM|0|4|0|1673|0|9|0|570|0|6|0|2|0|1103|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NWN|7|5|3088|757|18|17|299|360|7|5|4|3|2789|297|11|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|NWPX|3|1|353|170|5|1|153|0|3|0|2|0|200|170|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NWS|10|11|26885|32646|221|268|14203|14496|99|106|6|9|800|5000|8|48|4|4|11882|13150|114|114|7|8|0|0|0|0|0|0 D|K|20160801|NWY|4|0|800|0|8|0|500|0|6|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|NX|6|4|1802|2897|27|26|1202|2141|20|18|4|3|400|634|4|6|4|2|200|122|3|2|1|1|0|0|0|0|0|0 D|K|20160801|NXEO|1|1|800|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|NXST|7|4|2390|3777|32|52|1218|1864|13|26|3|2|785|1467|12|20|4|3|287|246|6|4|3|2|100|200|1|2|1|1 D|K|20160801|NXTM|3|6|3160|3250|31|41|2160|2412|22|29|1|5|900|563|8|7|2|3|100|275|1|5|1|2|0|0|0|0|0|0 D|K|20160801|NYLD|6|4|3848|2044|42|24|1127|1844|13|22|3|4|500|100|5|1|3|1|2221|100|24|1|5|1|0|0|0|0|0|0 D|K|20160801|NYLD A|2|4|1452|1236|17|15|1282|316|15|5|2|2|170|800|2|8|1|3|0|100|0|1|0|1|0|20|0|1|0|1 D|K|20160801|NYMT|12|6|7924|7490|73|61|2988|3793|26|23|7|4|1642|1397|18|16|2|3|3294|2300|29|22|7|4|0|0|0|0|0|0 D|K|20160801|NYMX|5|6|4835|2063.9956|20|17|1899|468|8|2|4|2|2936|1190.9956|12|10|5|5|0|405|0|5|0|2|0|0|0|0|0|0 D|K|20160801|NYNY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|NYT|8|5|15262|16130|157|163|3493|4997|40|46|4|3|8897|8723|90|90|5|3|2872|2410|27|27|4|3|0|0|0|0|0|0 D|K|20160801|OA|5|8|1223|1860|16|32|567|1460|8|20|1|6|456|248|6|8|4|4|200|152|2|4|2|1|0|0|0|0|0|0 D|K|20160801|OAK|10|8|10776|11117.126|104|84|5939|5804.126|57|34|5|6|3835|4213|42|38|6|8|1002|1000|5|11|4|3|0|100|0|1|0|1 D|K|20160801|OB|1|2|100|1395|1|5|100|300|1|3|1|1|0|1095|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OCFC|3|2|400|11|4|2|200|11|2|2|2|2|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160801|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OCLS|4|5|2415|2632|11|18|6|1742|1|7|1|3|2309|882|9|9|4|4|100|6|1|1|1|1|0|2|0|1|0|1 D|K|20160801|OCUL|4|9|408|3992.5|8|33|105|1838.5|2|9|2|4|203|827|5|12|3|5|100|1327|1|12|1|4|0|0|0|0|0|0 D|K|20160801|OCX|2|0|403|0|7|0|2|0|1|0|1|0|271|0|4|0|1|0|130|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|OEC|2|1|141|100|5|2|59|0|2|0|1|0|82|0|3|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|OESX|3|3|820|750|4|6|503|600|1|2|1|1|117|50|2|3|2|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|OFG|8|10|15529|7649|129|50|2056|2257|24|26|5|6|6499|4085.4783|43|10|6|5|6974|1306.5217|62|14|5|6|0|0|0|0|0|0 D|K|20160801|OFIX|5|7|631|1805|10|41|302|653|4|11|3|3|329|952|6|24|4|7|0|200|0|6|0|1|0|0|0|0|0|0 D|K|20160801|OFLX|1|1|153|67|5|1|0|0|0|0|0|0|153|67|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OGEN|1|3|250|2700|1|13|250|1900|1|6|1|2|0|400|0|4|0|1|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160801|OGS|6|9|1123|2457.4752|18|45|489|531.4752|5|15|4|3|631|1629|12|26|4|8|3|297|1|4|1|3|0|0|0|0|0|0 D|K|20160801|OHRP|2|2|3602|363|7|4|0|200|0|2|0|1|3402|163|5|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|OII|13|9|11908|17779|137|209|5343|10770|51|103|8|4|1086|2704|14|36|10|7|5379|4279|68|69|7|6|100|26|4|1|1|1 D|K|20160801|OIS|10|12|5683|10641|44|97|3596|6539|30|45|6|6|1897|1461|10|18|7|6|190|2641|4|34|4|8|0|0|0|0|0|0 D|K|20160801|OKSB|0|2|0|291|0|3|0|200|0|2|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OLBK|0|3|0|165|0|5|0|0|0|0|0|0|0|165|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OLED|15|15|16259|11822|171|134|6348|2312|57|23|11|4|8721|7873|100|93|11|13|1090|1483|13|16|5|9|100|154|1|2|1|1 D|K|20160801|OLLI|18|14|29446.1871|25194|241|172|15193.626|11416|116|57|12|8|11040.5611|10804|81|81|14|10|3178|2974|43|34|7|7|34|0|1|0|1|0 D|K|20160801|OMAM|2|5|661|1189|7|12|361|589|4|4|1|3|0|350|0|5|0|3|300|250|3|3|1|2|0|0|0|0|0|0 D|K|20160801|OMCL|4|4|1108|809|25|15|670|396|8|9|3|2|438|413|17|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OME|3|4|453|302|6|6|303|2|4|1|2|1|150|25|2|1|1|1|0|175|0|3|0|2|0|100|0|1|0|1 D|K|20160801|OMED|8|5|1884|2565|28|32|189|1843|7|23|3|4|1695|722|21|9|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OMER|8|8|2076|4379|27|63|876|1423|11|34|4|3|1200|2233|16|19|7|5|0|686|0|8|0|4|0|37|0|2|0|1 D|K|20160801|OMEX|2|2|550|1047|4|3|170|0|1|0|1|0|380|877|3|2|2|2|0|170|0|1|0|1|0|0|0|0|0|0 D|K|20160801|OMF|6|5|2938|2669|31|41|938|1099|11|22|5|4|1700|1468|17|17|3|3|300|102|3|2|3|2|0|0|0|0|0|0 D|K|20160801|OMI|15|4|14051|2767|166|50|9332|1997|93|39|11|2|1856|165|38|4|7|4|2863|605|35|7|7|3|0|0|0|0|0|0 D|K|20160801|OMN|11|9|11531|14108.6912|72|104|4178|7502.6912|20|49|3|4|5159|4692|38|39|9|7|2013|1714|13|15|5|8|181|200|1|1|1|2 D|K|20160801|ONB|10|11|31843|36751|327|384|6888|12894|71|136|6|7|5673|5197|58|52|6|6|19182|18593|197|195|6|6|100|67|1|1|1|1 D|K|20160801|ONCE|12|12|10202|10366|163|112|1746|3466|37|16|6|6|7556|6372|117|88|9|10|900|413|9|6|3|3|0|115|0|2|0|2 D|K|20160801|ONCS|4|3|3650|1196.8|10|10|1562|1096.8|7|8|4|2|1888|50|2|1|2|1|200|50|1|1|1|1|0|0|0|0|0|0 D|K|20160801|ONDK|3|4|295|403|3|6|95|228|1|3|1|1|200|170|2|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ONE|1|1|4226|300|7|3|1826|0|5|0|1|0|0|0|0|0|0|0|2400|300|2|3|1|1|0|0|0|0|0|0 D|K|20160801|ONP|0|4|0|2791|0|7|0|0|0|0|0|0|0|2191|0|5|0|3|0|600|0|2|0|2|0|0|0|0|0|0 D|K|20160801|ONVO|11|13|39877|38963|120|98|27529|24178|79|63|8|6|9931|12666|21|17|7|6|2239|2119|19|18|4|6|178|0|1|0|1|0 D|K|20160801|OOMA|1|3|10|774|1|6|0|0|0|0|0|0|10|174|1|2|1|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160801|OPB|6|6|1197|1075|20|23|287|664|4|13|2|4|798|311|13|9|5|4|112|100|3|1|1|1|0|0|0|0|0|0 D|K|20160801|OPGN|5|8|3300|5619|15|35|2163|1710|9|10|4|2|200|3804|2|23|1|7|937|100|4|1|2|1|0|5|0|1|0|1 D|K|20160801|OPHT|12|9|5178|3929|63|72|2819|1415|29|23|6|4|2159|2314|32|47|10|8|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160801|OPTT|8|11|16605.927|22757|78|115|9996.623|15207|17|54|3|6|4457.304|6835|43|52|8|9|1952|715|16|9|3|2|200|0|2|0|2|0 D|K|20160801|OPXA|2|4|157|2676|3|19|139|1124|2|4|1|2|18|676|1|4|1|3|0|876|0|11|0|2|0|0|0|0|0|0 D|K|20160801|ORA|3|2|489|312|7|4|200|199|3|1|2|1|289|113|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ORBC|4|7|1763|4899.7123|17|54|1563|3212.7123|15|35|3|6|0|651|0|7|0|3|200|1036|2|12|2|3|0|0|0|0|0|0 D|K|20160801|ORBK|6|8|3661|5655|49|49|971|2542|12|24|3|3|2190|2713|31|21|5|8|400|300|5|3|3|2|100|100|1|1|1|1 D|K|20160801|ORIG|8|8|15399|75344.9474|84|123|4913|66932.9474|19|68|3|4|5900|2600|30|21|4|4|4586|5712|35|33|4|5|0|100|0|1|0|1 D|K|20160801|ORIT|2|4|1632|1426|16|16|1132|926|14|14|2|3|500|400|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ORMP|0|3|0|587|0|6|0|0|0|0|0|0|0|587|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ORN|2|2|105|202|2|3|0|2|0|1|0|1|105|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ORPN|1|5|106.583|9822|2|10|106.583|9700|2|8|1|4|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0 D|K|20160801|OSB|0|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OSBC|1|3|7|890|1|11|0|204|0|4|0|2|7|686|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OSG|0|5|0|1411|0|16|0|500|0|5|0|2|0|511|0|7|0|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160801|OSIR|5|0|637|0|15|0|397|0|11|0|4|0|240|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OSIS|6|4|1584|1075|29|12|833|390|16|4|3|2|751|685|13|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OSK|7|13|6300|10222.8489|49|112|4201|6233.8489|29|70|2|5|1599|1568|16|19|5|9|500|2421|4|23|2|7|0|0|0|0|0|0 D|K|20160801|OSTK|3|7|1145|1227|14|15|745|727|10|10|3|4|400|400|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|OSUR|7|6|5606|5481|57|58|2806|952|31|13|4|3|600|700|4|4|4|2|2200|3829|22|41|4|4|0|0|0|0|0|0 D|K|20160801|OTIC|6|7|1157|1642|15|22|420|514|5|8|3|4|537|761|8|10|5|6|200|367|2|4|1|1|0|0|0|0|0|0 D|K|20160801|OTTR|2|5|404|562|8|11|402|330|7|5|2|1|2|15|1|3|1|1|0|217|0|3|0|3|0|0|0|0|0|0 D|K|20160801|OUTR|9|10|16673|19589|178|231|12802|16937|145|198|4|8|1459|1148|17|16|5|3|2412|1404|16|16|4|5|0|100|0|1|0|1 D|K|20160801|OVAS|8|4|7002|1599.4545|20|24|710|756.4545|7|15|4|2|5992|700|10|7|6|4|300|143|3|2|2|2|0|0|0|0|0|0 D|K|20160801|OXFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OXM|4|2|881|236|12|3|542|136|7|2|3|1|339|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|OZM|2|3|2400|2667|20|25|600|0|6|0|1|0|0|172|0|2|0|2|1800|2495|14|23|2|3|0|0|0|0|0|0 D|K|20160801|OZRK|15|11|22963.2857|14042|193|207|10483.2857|10115|72|159|9|10|6622|507|57|7|8|5|5358|3420|59|41|8|7|500|0|5|0|3|0 D|K|20160801|PACW|10|11|4919|7703|64|121|3637|3305|42|67|6|7|429|1112|6|13|3|4|828|3186|15|40|5|8|25|100|1|1|1|1 D|K|20160801|PAG|7|11|5883|8560|69|123|2496|4435|30|77|4|6|1859|1967|21|20|6|6|1528|2058|18|25|6|7|0|100|0|1|0|1 D|K|20160801|PAHC|4|5|700|872|10|23|300|759|3|18|2|5|305|113|4|5|3|2|95|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|PARN|2|2|300|950|3|3|0|850|0|2|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PARR|4|4|1183|565|10|6|0|365|0|4|0|3|983|200|8|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|PATK|5|5|3115|2372|16|16|412|471|5|7|2|2|2703|1901|11|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PAY|10|8|12240|10271|121|99|5549|3691|61|35|6|6|1170|2510|10|20|4|3|5521|4070|50|44|6|4|0|0|0|0|0|1 D|K|20160801|PAYC|13|12|11837.3172|13272|124|112|5155.3272|5392|58|44|7|7|4828.99|6979|50|59|10|8|1853|900|16|8|5|3|0|1|0|1|0|1 D|K|20160801|PB|8|9|1494|1893|31|113|718|1172|8|91|1|6|359|611|11|19|4|7|380|101|11|2|3|1|37|9|1|1|1|1 D|K|20160801|PBH|3|9|2092|5122|22|69|490|2489|5|44|1|5|1502|2280|16|20|3|7|100|353|1|5|1|3|0|0|0|0|0|0 D|K|20160801|PBI|15|14|32852|37812.5299|302|304|11859|20612.5299|126|165|8|8|6397|7691|65|77|7|7|14002|9509|106|62|9|7|594|0|5|0|2|0 D|K|20160801|PBIB|1|1|100|1519|1|1|0|0|0|0|0|0|100|1519|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PBIP|0|2|0|985|0|2|0|585|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PBPB|2|8|400|2450|3|28|0|1746|0|19|0|4|400|304|3|5|2|3|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160801|PBT|1|3|100|3800|1|11|100|1900|1|5|1|2|0|1700|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|PBYI|9|11|9387|7686|97|100|2290|2897|29|33|3|7|6997|4739|67|65|9|9|100|0|1|0|1|0|0|50|0|2|0|2 D|K|20160801|PCBK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PCCC|1|3|91|734|1|8|91|500|1|5|1|2|0|234|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PCH|6|12|1017|2029|30|33|477|682|10|9|5|5|540|845|20|18|4|8|0|502|0|6|0|4|0|0|0|0|0|0 D|K|20160801|PCMI|5|5|4602|3604|37|23|3198|2206|22|9|3|2|1204|1398|13|14|5|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|PCRX|12|13|10336|10497|134|178|3151|5352|27|75|4|7|5337|4340|80|93|12|9|1848|805|27|10|3|5|0|0|0|0|0|0 D|K|20160801|PCTI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PCTY|3|6|694|1226.0099|8|20|571|607.0099|6|12|2|4|123|619|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PCYG|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PDCE|11|13|15293|16156|168|213|7125|10269|78|128|6|7|4357|3355|49|52|10|8|3811|2532|41|33|6|8|0|0|0|0|0|0 D|K|20160801|PDCO|7|6|2852|2646|52|27|1505|1942|35|16|4|3|674|412|8|5|5|2|673|292|9|6|5|4|0|0|0|0|0|0 D|K|20160801|PDEX|1|2|500|500|3|3|0|200|0|1|0|1|500|300|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PDFS|4|6|2355|28004|30|107|2050|2341|26|24|3|1|305|8461|4|24|2|4|0|17002|0|57|0|5|0|200|0|2|0|2 D|K|20160801|PDVW|0|1|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PEBO|0|3|0|207|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PEGA|3|6|1514|2093|19|28|934|1593|10|21|3|4|580|400|9|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PEGI|7|5|1974|5297|29|59|1198|4893|19|52|2|4|376|404|6|7|4|2|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160801|PEIX|5|6|6494|6533|39|60|5176|4226|22|37|2|3|200|100|2|1|2|1|1118|2207|15|22|4|5|0|0|0|0|0|0 D|K|20160801|PEN|3|6|889|1585|14|15|49|290|1|3|1|2|620|1195|8|11|2|5|220|100|5|1|2|1|0|0|0|0|0|0 D|K|20160801|PENN|9|10|8726|18403|74|181|5513|8480|46|83|4|3|637|1300|7|13|2|4|2576|8623|21|85|7|7|0|0|0|0|0|0 D|K|20160801|PER|5|5|24714|31442|22|21|1700|30442|7|15|3|3|22814|300|13|3|4|3|200|700|2|3|2|2|0|0|0|0|0|0 D|K|20160801|PERI|4|2|2700|1100|14|5|1300|1000|7|4|2|2|1100|100|5|1|3|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|PERY|1|2|10|71|1|2|0|71|0|2|0|2|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|PES|7|6|16891|18124|107|79|8927|7877|50|26|4|4|3350|7563|24|27|5|3|4614|2684|33|26|4|4|0|0|0|0|0|0 D|K|20160801|PESI|1|0|77|0|7|0|0|0|0|0|0|0|77|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PETS|4|5|3280.8571|1266|23|12|2390.8571|347|19|4|4|2|800|529|3|3|2|2|90|390|1|5|1|2|0|0|0|0|0|0 D|K|20160801|PETX|10|9|11347|7251.7333|81|29|6267|5067.4|51|21|7|5|3603.2776|1684.3333|17|5|6|5|1476.7224|500|13|3|4|1|0|0|0|0|0|0 D|K|20160801|PFBC|4|5|2500|707|26|11|400|302|5|4|3|2|2000|405|20|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|PFBI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PFGC|3|3|421|153|6|4|21|100|1|1|1|1|300|53|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|PFIN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PFMT|1|2|100|405|1|5|100|0|1|0|1|0|0|205|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|PFNX|1|2|12|210|1|3|0|100|0|1|0|1|12|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PFPT|10|8|8065|7129|69|81|1782|1225|19|16|4|5|4732|4804|31|51|9|8|722|900|10|12|5|4|829|200|9|2|3|1 D|K|20160801|PFS|2|4|113|899|3|11|113|599|3|8|2|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|PFSI|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PFSW|5|5|552|1962|7|10|352|662|5|6|4|3|200|1200|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PGEM|2|3|106|885|2|11|106|342|2|5|2|1|0|443|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PGLC|2|4|911|1371|7|13|411|571|2|5|1|1|0|500|0|5|0|2|500|300|5|3|1|2|0|0|0|0|0|0 D|K|20160801|PGND|4|5|806|991|12|12|201|368|3|5|2|4|405|623|7|7|4|4|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160801|PGNX|10|10|16593|17493.25|142|129|11912|13491.25|100|87|7|10|1900|971|12|12|4|3|2781|3031|30|30|6|5|0|0|0|0|0|0 D|K|20160801|PGTI|6|6|3749|2507|43|29|2332|1898|31|22|3|2|413|100|3|1|2|1|804|309|7|4|4|3|200|200|2|2|2|2 D|K|20160801|PHH|1|6|337|1222|8|20|128|651|4|11|1|3|0|299|0|3|0|3|209|172|4|5|1|3|0|100|0|1|0|1 D|K|20160801|PHIIK|3|3|411|748|8|13|6|39|1|4|1|1|405|709|7|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PHX|2|3|1008|510|11|4|0|309|0|1|0|1|808|201|9|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|PICO|1|1|36|210|2|3|36|210|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PINC|5|5|2018|4032|27|46|1669|1515|21|15|3|1|311|538|5|6|3|3|38|1879|1|24|1|4|0|100|0|1|0|1 D|K|20160801|PIP|2|3|604|2488|6|11|510|2143|5|7|1|3|0|0|0|0|0|0|94|345|1|4|1|2|0|0|0|0|0|0 D|K|20160801|PIRS|0|2|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PJC|2|6|655|1145|10|18|50|594|2|8|1|4|605|451|8|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PJT|3|4|281|186|5|5|121|17|2|1|1|1|160|155|3|3|2|3|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PKD|8|6|6349|19323|48|40|3562|9825|21|10|6|3|20|6767|1|13|1|5|2767|2731|26|17|2|3|0|0|0|0|0|0 D|K|20160801|PKE|2|2|169|324|3|4|50|0|1|0|1|0|119|324|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PKG|7|7|1591|1860|23|27|527|859|10|13|4|3|552|591|7|9|3|5|512|210|6|3|3|2|0|200|0|2|0|2 D|K|20160801|PKOH|2|4|2383|461|8|5|1300|100|1|1|1|1|1083|361|7|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PLAB|5|4|1200|2618|11|26|400|1810|3|17|2|2|0|100|0|1|0|1|800|708|8|8|3|2|0|0|0|0|0|0 D|K|20160801|PLAY|10|14|11247|12889|110|137|7361|5550|67|62|6|9|3051|3421|32|32|6|11|835|3918|11|43|4|5|0|0|0|0|0|0 D|K|20160801|PLBC|0|1|0|276|0|1|0|0|0|0|0|0|0|276|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PLCE|9|7|2881|6885|50|215|842|3669|10|103|3|4|1432|2944|31|109|9|7|607|272|9|3|3|2|0|0|0|0|0|0 D|K|20160801|PLCM|8|8|237643|256689|244|274|179332|191039|157|180|2|3|2300|5900|23|40|3|5|56011|59750|64|54|6|5|0|0|0|0|0|0 D|K|20160801|PLG|4|7|10569|3422|21|22|5679|1165|15|7|2|2|290|1257|3|7|2|5|4600|1000|3|8|2|3|0|0|0|0|0|0 D|K|20160801|PLKI|4|4|440|614|8|11|34|209|2|4|1|3|406|405|6|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PLM|1|4|9900|6200|4|9|2900|700|3|3|1|2|7000|5100|1|2|1|2|0|300|0|3|0|2|0|100|0|1|0|1 D|K|20160801|PLNT|4|3|800|800|8|7|100|800|1|7|1|3|200|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160801|PLOW|3|5|869|1381|8|20|307|734|4|9|2|3|562|514.4899|4|8|3|5|0|100|0|1|0|1|0|32.5101|0|2|0|1 D|K|20160801|PLPM|5|5|3691|4284.4413|13|23|2565|3484.4413|8|18|2|5|1012|300|3|3|3|2|114|500|2|2|1|1|0|0|0|0|0|0 D|K|20160801|PLT|2|5|724|653|9|13|398|311|4|4|1|1|326|339|5|8|1|4|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160801|PLUG|10|9|70410|83812|194|141|44217|64130|91|60|8|4|5684|2600|42|24|4|4|20509|17082|61|57|5|6|0|0|0|0|0|0 D|K|20160801|PLUS|4|4|344|700|5|4|119|100|2|1|2|1|225|600|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PLXS|7|5|3253|986|19|14|2470|407|9|7|4|2|783|579|10|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PMBC|0|2|0|133|0|2|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PMC|2|6|5714|1711|63|23|100|1031|1|15|1|4|2188|365|25|4|1|3|3426|315|37|4|1|1|0|0|0|0|0|0 D|K|20160801|PMD|5|1|1885.4421|100|14|1|400|100|2|1|1|1|1485.4421|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PME|1|1|800|300|9|4|300|0|4|0|1|0|500|0|5|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160801|PMTS|3|3|349|3306.9372|6|34|202|356.5086|3|9|2|2|147|1002.4286|3|14|2|3|0|1948|0|11|0|1|0|0|0|0|0|0 D|K|20160801|PN|9|13|15611|25707.5714|88|164|7698|5199|40|45|7|8|7699|17140.5714|44|106|8|10|214|3368|4|13|3|5|0|0|0|0|0|0 D|K|20160801|PNFP|3|7|1101|778|7|34|204|360|3|14|2|5|897|358|4|19|3|4|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PNM|4|6|1527|1772|22|61|617|1196|11|51|3|3|21|0|1|0|1|0|889|576|10|10|2|5|0|0|0|0|0|0 D|K|20160801|PNTR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PNY|3|5|1567|2717|18|25|226|2153|4|19|2|4|800|200|8|2|1|1|441|364|5|4|3|2|100|0|1|0|1|0 D|K|20160801|PODD|7|10|1998|4513.2345|30|58|771|3268.2345|13|41|2|5|718|588|11|7|6|5|509|657|6|10|2|4|0|0|0|0|0|0 D|K|20160801|POL|5|3|1195|1942|16|25|816|1069|11|15|2|2|0|300|0|3|0|2|379|573|5|7|3|1|0|0|0|0|0|0 D|K|20160801|POOL|4|4|1642|1059|14|18|156|190|2|9|2|2|1486|691|12|7|4|3|0|178|0|2|0|1|0|0|0|0|0|0 D|K|20160801|POR|7|8|3635|10882|40|162|1195|7481|20|107|4|7|1254|1878|4|37|3|7|1186|1523|16|18|3|5|0|0|0|0|0|0 D|K|20160801|POST|10|8|2812|1663|36|26|1001|560|12|10|4|4|1711|414|23|9|8|5|100|689|1|7|1|5|0|0|0|0|0|0 D|K|20160801|POWI|5|10|1531|4500|26|64|747|2017.2381|10|24|3|4|784|2138.7619|16|34|3|9|0|344|0|6|0|2|0|0|0|0|0|0 D|K|20160801|POWL|4|3|591|295|9|3|279|0|3|0|1|0|312|295|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PPBI|2|6|917|2658|6|19|631|1137|5|6|2|3|286|1483|1|12|1|6|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PPP|9|9|29287|27791.0625|92|85|16084|9404.0625|30|14|4|4|2700|3400|23|29|3|6|10503|14987|39|42|6|7|0|0|0|0|0|0 D|K|20160801|PRA|4|4|492|815|9|14|290|504|4|8|1|2|198|311|4|6|3|4|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|PRAA|5|9|2518|3054.5714|31|39|1693|2097.5714|20|25|3|5|825|609|11|9|5|4|0|348|0|5|0|4|0|0|0|0|0|0 D|K|20160801|PRAH|9|11|7048|6647|98|80|4554|3045|52|39|4|5|2030|2278|41|27|6|8|464|1300|5|13|3|5|0|24|0|1|0|1 D|K|20160801|PRFT|4|5|1832|932|11|12|373|714|6|8|3|3|1459|218|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRGS|3|4|927|1104|11|13|548|804|7|10|1|2|200|200|2|2|1|2|179|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|PRGX|1|5|75|1100|1|10|0|300|0|3|0|2|75|300|1|3|1|2|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160801|PRI|7|9|2218|4106|26|46|1245|2350|16|24|4|5|473|1117|5|13|2|5|500|639|5|9|3|5|0|0|0|0|0|0 D|K|20160801|PRIM|2|4|853|1478|11|9|511|378|6|5|1|2|138|200|1|2|1|2|204|900|4|2|1|1|0|0|0|0|0|0 D|K|20160801|PRK|3|7|303|2377|4|17|100|1189|1|5|1|5|203|1188|3|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRLB|10|12|7473|7292|83|165|1497|2659|18|58|3|6|4727|3537|49|96|9|9|849|896|12|9|4|4|400|200|4|2|2|1 D|K|20160801|PRMW|3|5|918|1272|6|12|293|6|4|1|2|1|625|1162|2|9|2|5|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160801|PRO|1|4|200|750|2|9|100|459|1|6|1|3|100|191|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRQR|0|1|0|212|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0 D|K|20160801|PRSC|4|4|226|632|10|9|117|401|6|5|3|2|109|231|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRTA|8|8|4401|5776|82|67|1002|1272|24|21|3|4|2626|4154|49|43|8|7|673|350|8|3|4|3|100|0|1|0|1|0 D|K|20160801|PRTK|3|4|1233|635|22|9|590|435|10|7|1|3|211|200|6|2|3|1|432|0|6|0|2|0|0|0|0|0|0|0 D|K|20160801|PRTO|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRTS|3|6|3211|9976.682|11|43|200|6674.6667|1|22|1|4|2211|2902.0153|8|18|3|4|800|400|2|3|1|1|0|0|0|0|0|0 D|K|20160801|PRTY|3|6|338|1652|5|19|301|1150|4|13|3|5|37|502|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PRXL|8|4|3378|3114|35|40|1426|1504|15|19|3|2|1252|1210|13|17|5|4|400|300|4|3|2|1|300|100|3|1|3|1 D|K|20160801|PSDV|5|3|7321.0351|351|17|7|2221.0351|347|9|6|4|2|5100|0|8|0|4|0|0|4|0|1|1|1|0|0|0|0|0|0 D|K|20160801|PSG|5|5|1704|1880|12|12|300|625|1|6|1|4|100|555|1|2|1|1|1304|700|10|4|3|1|0|0|0|0|0|0 D|K|20160801|PSIX|1|2|150|300|2|3|150|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|PSMT|5|6|1344|1342|27|30|699|210|13|4|2|2|540|1032|12|25|4|5|105|100|2|1|1|1|0|0|0|0|0|0 D|K|20160801|PSTB|4|4|400|974|4|11|300|400|3|4|3|1|100|200|1|2|1|1|0|374|0|5|0|2|0|0|0|0|0|0 D|K|20160801|PSTG|9|8|2963|5810|29|56|1934|1333|15|11|6|2|392|525|6|6|4|4|637|3952|8|39|5|6|0|0|0|0|0|0 D|K|20160801|PSTI|1|1|533.3333|763|5|4|533.3333|63|5|1|1|1|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0 D|K|20160801|PSXP|13|12|5312|10691|99|138|811|6488|11|40|3|6|4201|4203|85|98|12|11|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160801|PTC|10|10|10605|6772|118|74|4298|3678|50|39|6|5|1121|813|14|9|5|4|5086|2281|53|26|4|5|100|0|1|0|1|0 D|K|20160801|PTIE|2|2|184|1300|3|6|32|1100|1|4|1|1|0|100|0|1|0|1|152|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|PTLA|15|9|12452.4286|8689|170|100|5503.4286|5003|72|53|9|5|5346|3586|82|46|12|9|1603|100|16|1|7|1|0|0|0|0|0|0 D|K|20160801|PTSI|0|2|0|463|0|3|0|0|0|0|0|0|0|463|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PTX|6|8|183190|104951.6969|485|177|47602|53439.6969|69|84|4|6|100132|42740|200|55|5|6|34681|8672|208|37|4|4|775|100|8|1|2|1 D|K|20160801|PTXP|2|2|200|1931|2|4|0|0|0|0|0|0|200|1531|2|3|2|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PUB|1|2|45|224|2|3|0|200|0|2|0|1|45|24|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PULM|0|3|0|1397.5556|0|4|0|1355.5556|0|2|0|1|0|32|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160801|PVG|10|6|6745|7764|63|62|1577|1511|20|12|4|3|1701|3127|10|25|4|6|3467|2626|33|22|7|4|0|500|0|3|0|2 D|K|20160801|PVTB|7|10|35216|43783|523|853|10418|15429|81|364|4|5|8882|13351|96|196|7|10|15721|15003|343|293|3|6|195|0|3|0|2|0 D|K|20160801|PXLW|1|5|400|4600|1|32|400|800|1|4|1|2|0|200|0|2|0|1|0|3600|0|26|0|4|0|0|0|0|0|0 D|K|20160801|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PYDS|2|2|1100|163|6|2|300|63|3|1|1|1|800|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PZG|4|5|8245.0944|2400|26|12|2954.3333|400|12|1|3|1|5290.7611|800|14|4|4|3|0|1200|0|7|0|2|0|0|0|0|0|0 D|K|20160801|PZN|0|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|PZZA|11|8|3286|2607|33|29|1273|511|6|7|2|2|1338|1715|19|18|10|7|475|300|6|3|3|2|200|0|2|0|2|0 D|K|20160801|QADA|2|3|112|477|2|12|0|23|0|2|0|1|112|328|2|6|2|2|0|126|0|4|0|1|0|0|0|0|0|0 D|K|20160801|QADB|1|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|QDEL|4|7|3411|2756|18|28|1121|856|10|13|3|3|2290|789|8|8|2|4|0|1111|0|7|0|2|0|0|0|0|0|0 D|K|20160801|QLGC|7|9|5699|14464|39|133|2799|7094|24|65|4|4|700|907|4|8|2|5|2200|6463|11|60|5|6|0|0|0|0|0|0 D|K|20160801|QLIK|11|12|34191|41157|294|288|13960|14542|110|74|6|7|3512|1498|36|15|4|5|16419|25117|145|199|9|8|300|0|3|0|3|0 D|K|20160801|QLYS|4|4|1113|2118|13|35|500|1488|6|22|2|2|613|526|7|11|3|3|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160801|QNST|2|2|600|900|6|10|100|0|1|0|1|0|400|589|4|6|1|2|100|311|1|4|1|1|0|0|0|0|0|0 D|K|20160801|QSII|6|7|2650|3526|31|24|2010|2659|24|14|3|4|240|310|3|4|3|2|400|557|4|6|2|4|0|0|0|0|0|0 D|K|20160801|QTNT|1|0|53|0|2|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|QTWO|2|2|515|429|9|6|472|428|5|5|2|2|43|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|QUAD|6|6|4144|2995|29|36|3723|821|22|13|3|3|421|1299|7|11|4|4|0|875|0|12|1|3|0|0|0|0|0|0 D|K|20160801|QUIK|2|4|704|603|3|7|4|100|1|1|1|1|0|199|0|2|0|2|700|304|2|4|1|2|0|0|0|0|0|0 D|K|20160801|QUMU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|QUOT|4|6|705|3657|8|38|323|2960|4|31|1|4|100|297|1|3|1|3|282|400|3|4|2|3|0|0|0|0|0|0 D|K|20160801|QURE|8|5|2986|1686|23|11|2215|771|12|4|5|3|671|815|10|6|6|3|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160801|R|12|10|6503|4269|119|95|3307|2773|73|75|7|6|1852|1291|27|16|6|7|1344|205|19|4|5|4|0|0|0|0|0|0 D|K|20160801|RAIL|5|9|2824|3979|20|35|319|985|4|10|1|3|2268|2394|13|18|5|8|237|600|3|7|1|3|0|0|0|0|0|0 D|K|20160801|RARE|11|10|10007|8433|148|104|2573|2501|34|32|4|4|6770|5231|107|64|11|9|564|201|6|3|4|2|100|500|1|5|1|2 D|K|20160801|RATE|6|5|3606|2804|38|31|1681|1949|19|19|3|3|300|307|3|5|2|2|1625|548|16|7|3|2|0|0|0|0|0|0 D|K|20160801|RAVE|4|5|1679|2707|14|12|879|0|9|0|3|0|800|2307|5|8|3|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160801|RAVN|5|4|2302|1267|33|14|1995|1100|29|12|4|2|107|100|2|1|2|1|200|67|2|1|1|1|0|0|0|0|0|0 D|K|20160801|RBA|2|1|653|243|10|3|353|143|7|2|1|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|RBC|8|6|2052|2883|29|124|711|1711|10|97|4|3|998|872|12|23|5|4|343|300|7|4|3|1|0|0|0|0|0|0 D|K|20160801|RBCN|1|2|66|240|1|4|0|170|0|2|0|1|0|30|0|1|0|1|66|40|1|1|1|1|0|0|0|0|0|0 D|K|20160801|RCII|15|13|20732.5331|14849|168|143|12284.5331|10967|89|103|11|9|3098|800|29|8|9|7|5050|3082|47|32|9|6|300|0|3|0|2|0 D|K|20160801|RCKY|4|2|319|142|6|2|30|42|1|1|1|1|247|100|4|1|3|1|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RCMT|2|0|6311|0|5|0|3500|0|2|0|1|0|1111|0|2|0|2|0|1700|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RCON|1|4|125|4300|1|16|0|800|0|1|0|1|125|3400|1|13|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|RDCM|4|3|857|1640|5|14|657|200|3|2|2|1|200|1440|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RDEN|3|5|4405|5942|19|35|1145|3029|10|18|3|2|960|1560|4|5|2|2|2300|1353|5|12|1|3|0|0|0|0|0|0 D|K|20160801|RDI|2|0|1008|0|4|0|809|0|2|0|1|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RDNT|1|6|200|1864|1|14|200|1363|1|10|1|4|0|301|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|RDUS|12|12|5354|6395|58|57|2759|2850|22|23|4|7|2395|3245|34|28|12|10|100|297|1|5|1|3|100|3|1|1|1|1 D|K|20160801|RDWR|3|2|900|2706|8|10|200|500|2|5|2|1|400|2206|3|5|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|RECN|5|5|520|2077|9|23|486|401|6|5|3|2|8|1476|1|16|1|5|26|200|2|2|2|1|0|0|0|0|0|0 D|K|20160801|REED|2|1|256|117|3|2|0|39|0|1|0|1|256|78|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|REFR|2|1|1400|100|3|1|200|0|2|0|1|0|1200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|REGI|6|2|7148|4950|48|16|3555|4675|37|13|4|2|300|75|3|1|2|1|3293|200|8|2|3|1|0|0|0|0|0|0 D|K|20160801|REI|4|3|820.384|4090|9|32|520.384|2073|6|11|3|2|300|1317|3|15|2|2|0|700|0|6|0|1|0|0|0|0|0|0 D|K|20160801|RELL|1|1|100|90|1|4|0|0|0|0|0|0|100|90|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RELY|1|1|400|200|4|1|0|200|0|1|0|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|REPH|1|4|126|581|1|11|126|121|1|3|1|2|0|248|0|5|0|3|0|212|0|3|0|1|0|0|0|0|0|0 D|K|20160801|RESN|1|2|300|228|3|3|0|128|0|2|0|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|REV|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|REX|3|6|243|1234|8|17|85|102|2|2|2|1|158|1025|6|12|3|6|0|107|0|3|0|1|0|0|0|0|0|0 D|K|20160801|REXI|2|1|550|400|5|4|250|400|2|4|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|RFIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RFP|2|3|578|510|7|6|110|400|2|4|2|2|400|0|4|0|1|0|68|110|1|2|1|1|0|0|0|0|0|0 D|K|20160801|RGC|6|7|4974|3712|59|53|1984|1950|27|30|2|7|1984|300|20|3|1|1|1006|1462|12|20|5|4|0|0|0|0|0|0 D|K|20160801|RGEN|8|11|7655|8935|112|128|3882|2434|48|49|7|7|3585|4621|61|57|7|9|188|1780|3|21|1|5|0|100|0|1|0|1 D|K|20160801|RGLD|11|11|7239|4416|85|81|1946|871|19|40|4|6|4221|2877|51|33|10|8|972|668|14|8|6|4|100|0|1|0|1|0 D|K|20160801|RGLS|9|4|8024.6667|3174|73|21|5328.6667|3074|43|20|4|4|1585|100|15|1|7|1|1111|0|15|0|4|0|0|0|0|0|0|0 D|K|20160801|RGNX|0|2|0|1500|0|10|0|1400|0|9|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RGR|8|5|6445|3523|54|36|3695|1718|27|15|5|2|2650|1805|26|21|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RGS|2|1|1050|14|7|1|950|14|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RIC|6|7|7540.6667|8689|46|19|2826|1997|15|6|3|2|4614.6667|6684|30|12|4|5|100|0|1|0|1|0|0|8|0|1|0|1 D|K|20160801|RICK|0|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RIGL|15|6|25487.7241|14866|124|42|20622.7241|7800|101|10|9|4|1535|2861|15|10|9|3|3330|4105|8|21|4|4|0|100|0|1|0|1 D|K|20160801|RIGP|10|13|11361.9512|38788.985|62|224|4093.3171|22200.3008|24|97|7|9|6468.6341|14272.6842|34|110|8|9|800|2116|4|15|3|2|0|200|0|2|0|1 D|K|20160801|RILY|1|1|103|200|2|2|0|100|0|1|0|1|3|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RKDA|2|0|257|0|3|0|90|0|1|0|1|0|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RLGT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RLH|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RLI|4|3|293|406|13|43|56|191|2|31|2|2|237|215|11|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RLOC|0|2|0|490|0|4|0|190|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160801|RM|5|3|2143|1493|10|11|300|1343|3|8|2|3|1843|150|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RMAX|0|3|0|197|0|4|0|1|0|1|0|1|0|196|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RMBS|4|5|2568|4149|30|50|1970|2782|24|33|3|2|200|400|2|4|2|3|398|967|4|13|2|3|0|0|0|0|0|0 D|K|20160801|RMCF|2|1|500|200|3|3|20|0|1|0|1|0|480|180|2|2|2|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160801|RMP|2|2|521|1000|27|9|110|0|3|0|2|0|411|700|24|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160801|RMR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RMTI|2|7|1323|1776|14|19|994|775|11|4|1|2|229|601|2|9|1|5|0|400|0|6|0|3|100|0|1|0|1|0 D|K|20160801|RNET|2|3|281|676|3|6|281|178|3|2|2|2|0|398|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|RNG|9|7|4862|4359|50|47|1391|1548|14|17|4|3|2123|1453|21|15|8|5|1348|1258|15|14|5|3|0|100|0|1|0|1 D|K|20160801|RNR|7|5|1095|832|16|33|97|230|1|25|1|3|506|502|9|7|5|4|392|0|5|0|2|0|100|100|1|1|1|1 D|K|20160801|RNST|2|6|353|3865|5|43|73|406|1|21|1|4|280|3286|4|20|1|6|0|173|0|2|0|1|0|0|0|0|0|0 D|K|20160801|RNWK|0|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|ROCK|3|5|2235|2433|26|30|1385|1433|17|18|3|3|850|680|9|7|3|4|0|300|0|4|0|1|0|20|0|1|0|1 D|K|20160801|ROG|5|5|1238|1179|16|14|453|109|6|2|1|2|785|970|10|11|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ROIAK|1|1|481|34|6|1|80|0|1|0|1|0|401|34|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ROIC|9|7|10655|14408|120|137|4831|7038|58|66|6|5|5126|5944|53|58|4|3|698|1426|9|13|1|4|0|0|0|0|0|0 D|K|20160801|ROKA|1|1|600|200|2|1|0|0|0|0|0|0|600|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ROLL|7|7|858|1335|12|16|156|827|2|9|1|5|702|508|10|7|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ROSG|2|2|600|1550|5|9|500|900|4|3|1|2|0|50|0|1|0|1|100|600|1|5|1|2|0|0|0|0|0|0 D|K|20160801|ROVI|11|8|8931|10259.1194|61|105|4848|5433.1194|21|58|8|4|2826|1300|26|10|7|3|1257|3526|14|37|5|6|0|0|0|0|0|0 D|K|20160801|ROYT|1|3|300|7347|3|12|200|4966|2|5|1|2|100|2181|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|RP|4|6|2266|1403.4999|14|22|1820|1300.9999|8|20|2|5|415|102.5|5|2|3|2|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|RPD|6|7|3896|1704|22|18|582|804|8|10|3|4|2998|700|9|6|4|3|316|200|5|2|3|1|0|0|0|0|0|0 D|K|20160801|RPTP|8|10|11237|11612|144|121|7660|5961|100|61|4|6|1301|1491|13|15|3|6|2276|4160|31|45|5|6|0|0|0|0|0|0 D|K|20160801|RPXC|3|3|1536|1370|17|17|1070|705|10|9|2|2|10|168|1|2|1|2|456|497|6|6|2|2|0|0|0|0|0|0 D|K|20160801|RRD|11|9|25763|31258|261|262|8293|11006|81|51|8|6|7008|3850|73|38|7|4|10462|16202|107|171|5|6|0|200|0|2|1|2 D|K|20160801|RRGB|5|6|2027|2210|27|28|766|933|11|11|2|1|961|1125|13|13|5|5|300|120|3|3|1|2|0|32|0|1|0|1 D|K|20160801|RRMS|6|8|6348|15158.351|42|96|3425|255|13|4|2|3|2523|14703.351|25|90|4|7|300|200|3|2|2|1|100|0|1|0|1|0 D|K|20160801|RRTS|6|2|877|493.8333|11|6|377|393.8333|5|5|3|2|300|100|3|1|2|1|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160801|RS|8|8|1903|1997|28|35|531|1296|12|27|5|6|434|601|5|7|3|5|938|100|11|1|3|1|0|0|0|0|0|0 D|K|20160801|RSPP|13|12|13690|7878.2941|161|95|9455|5601.2941|99|68|7|6|2264|867|28|11|9|7|1841|1410|32|16|6|3|130|0|2|0|1|0 D|K|20160801|RST|3|1|116|328|5|4|0|100|0|1|0|1|116|228|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RSTI|4|3|708|955|11|5|508|716|8|2|4|2|200|200|3|2|3|1|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160801|RSYS|3|7|332|6709|6|37|282|2694|5|15|3|5|50|2317|1|11|1|3|0|1698|0|11|0|4|0|0|0|0|0|0 D|K|20160801|RT|7|6|2341|3006.6667|18|22|441|906.6667|5|9|3|4|1400|1400|9|6|5|4|500|700|4|7|3|2|0|0|0|0|0|0 D|K|20160801|RTEC|7|3|3952|1833|38|19|3310|1306|31|12|3|3|413|308|3|3|3|2|229|219|4|4|3|2|0|0|0|0|0|0 D|K|20160801|RTIX|4|5|1000|1731|10|11|600|1026|6|7|2|4|100|0|1|0|1|0|300|705|3|4|2|3|0|0|0|0|0|0 D|K|20160801|RTK|1|3|200|800|2|7|100|0|1|0|1|0|100|0|1|0|1|0|0|800|0|7|0|3|0|0|0|0|0|0 D|K|20160801|RTRX|10|12|5970.15|4191|87|61|2893|2032|33|29|6|7|2281.1|955|45|16|9|6|696.05|1204|8|16|4|5|100|0|1|0|1|0 D|K|20160801|RTTR|1|2|700|700|1|6|0|200|0|2|0|1|700|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RUBI|3|5|2458|3296|18|38|2001|2796|13|32|2|3|100|200|1|2|1|2|357|300|4|4|1|1|0|0|0|0|0|0 D|K|20160801|RUN|7|8|3985.6998|7869|32|43|3585.6998|5731|28|29|4|5|0|438|0|6|0|5|400|1700|4|8|3|4|0|0|0|0|0|1 D|K|20160801|RUSHA|1|3|58|396|3|10|58|284|3|6|1|2|0|100|0|2|0|1|0|12|0|2|0|2|0|0|0|0|0|0 D|K|20160801|RUSHB|0|3|0|139|0|4|0|100|0|1|0|1|0|39|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RUTH|3|7|4092|2897|43|35|2926|2496|32|29|2|4|600|101|5|2|3|2|566|300|6|4|1|2|0|0|0|0|0|0 D|K|20160801|RVNC|6|6|7128|8682|59|67|4787|1596|25|31|3|3|2241|6907|33|33|6|5|100|179|1|3|1|1|0|0|0|0|0|0 D|K|20160801|RVP|1|1|200|600|2|1|0|0|0|0|0|0|200|600|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|RWLK|7|5|844|1400|11|14|170|400|2|3|2|3|674|930|9|10|5|4|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160801|RXDX|2|3|994|338|7|6|200|100|2|1|2|1|794|38|5|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|RXN|8|5|7593|9607|62|104|6589|8507|50|93|5|5|400|600|4|6|3|3|604|500|8|5|4|2|0|0|0|0|0|0 D|K|20160801|RYAM|7|5|22367.1407|5669|121|52|7180.1407|3834|38|33|4|2|6539|1153|33|11|5|5|8648|596|50|7|3|3|0|86|0|1|0|1 D|K|20160801|RYI|9|9|3185|5268|37|48|1229|1772|11|16|4|5|975|2046|11|16|8|8|881|1000|14|11|2|3|100|450|1|5|1|2 D|K|20160801|SA|6|4|8048|4988|49|42|4754|2639|15|16|3|2|1000|902|10|10|4|3|2294|1447|24|16|5|4|0|0|0|0|0|0 D|K|20160801|SAAS|4|5|13071|14711|53|71|2474|5438|9|42|3|3|2200|313|5|4|2|1|8397|8960|39|25|3|3|0|0|0|0|0|0 D|K|20160801|SAEX|2|4|119.8|1610|2|8|0|0|0|0|0|0|79.8|664|1|7|1|3|0|946|0|1|0|1|40|0|1|0|1|0 D|K|20160801|SAFM|9|11|5097|5074|50|60|1783|1365|10|16|2|4|2614|2154|32|31|7|11|500|1256|6|10|2|3|200|299|2|3|1|2 D|K|20160801|SAFT|4|2|870|341|9|4|707|200|6|2|3|2|163|141|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SAGE|11|12|7375|9735|127|134|4498|3403|73|51|5|6|2199|6037|46|79|9|10|678|201|8|3|5|3|0|94|0|1|0|1 D|K|20160801|SAH|4|7|2401|2415|29|51|823|1735|11|43|2|5|734|280|9|4|4|2|844|400|9|4|2|3|0|0|0|0|0|0 D|K|20160801|SAIA|7|2|1747|2363|23|28|1330|1663|16|21|4|2|346|500|6|5|4|2|71|200|1|2|1|1|0|0|0|0|0|0 D|K|20160801|SAIC|4|2|410|527|17|9|267|527|11|9|2|2|140|0|5|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0 D|K|20160801|SALE|4|5|1270|1557|16|21|770|675|11|7|3|4|300|281|3|5|3|3|200|601|2|9|2|3|0|0|0|0|0|0 D|K|20160801|SALM|1|1|100|578|1|6|0|0|0|0|0|0|100|500|1|5|1|1|0|78|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SALT|4|5|3258.3548|7589|25|20|1819.3548|5689|16|6|2|3|100|0|1|0|1|0|1339|1900|8|14|2|3|0|0|0|0|0|0 D|K|20160801|SAM|4|4|795|1510|14|21|109|509|5|9|2|2|686|901|9|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SAND|10|8|25176.6916|13521|133|61|18840.6916|7307|78|21|7|4|1947|2948|15|19|5|4|4389|3266|40|21|7|5|0|0|0|0|0|0 D|K|20160801|SANM|13|8|5715.6491|4788|66|47|1987.6491|3315|24|26|6|3|1662|210|16|3|7|3|2066|1263|26|18|7|4|0|0|0|0|0|0 D|K|20160801|SANW|3|4|457|1488|5|8|100|381|1|3|1|1|300|707|3|1|2|1|57|400|1|4|1|2|0|0|0|0|0|0 D|K|20160801|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SASR|2|3|199|120|3|4|0|0|0|0|0|0|199|120|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SATS|2|4|208|573|6|11|206|316|4|5|2|1|2|152|2|4|1|3|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160801|SAUC|1|3|146.4827|2630|2|9|146.4827|1030|2|3|1|2|0|1600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SAVE|8|10|9935.7005|14159|117|156|5021.7005|3960|60|49|3|6|1965|4535|25|42|7|7|2949|5467|32|63|6|3|0|197|0|2|0|1 D|K|20160801|SBCF|1|5|653|1312|8|15|453|693|7|8|1|4|200|400|1|4|1|3|0|219|0|3|0|1|0|0|0|0|0|0 D|K|20160801|SBCP|1|3|300|500|3|4|0|0|0|0|0|0|300|500|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SBGI|9|12|29102|31527.0837|320|360|6033|7364.4078|65|89|6|6|4344|4558.6759|48|51|4|6|18625|19004|206|213|4|7|100|600|1|7|1|1 D|K|20160801|SBOT|0|3|0|2528|0|10|0|933|0|2|0|2|0|1395|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|SBR|2|5|200|1095|2|9|0|508|0|3|0|2|200|587|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SBRA|9|7|1979.1429|2557|40|24|748.1429|903|20|11|5|3|326|954|7|6|5|3|603|700|9|7|4|2|302|0|4|0|1|0 D|K|20160801|SBSA|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SBSI|2|6|901|14768|16|31|508|6696|11|10|1|4|325|8072|4|21|1|6|68|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SBY|3|5|182|1000|9|10|182|700|9|7|3|4|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SCAI|6|6|2857|2399|36|28|1686|779|21|10|4|3|775|1320|11|15|2|3|396|300|4|3|2|2|0|0|0|0|0|0 D|K|20160801|SCHL|3|4|1804|911|22|11|1350|711|15|9|2|2|454|0|7|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|SCHN|7|7|2698|3244|30|56|1960|2247|14|38|2|4|467|789|10|14|6|4|271|208|6|4|4|3|0|0|0|0|0|0 D|K|20160801|SCI|9|9|10641|25615.1667|102|243|3813|6896.1667|33|74|5|6|3800|6894|38|68|4|4|3028|11825|31|101|6|6|0|0|0|0|0|0 D|K|20160801|SCL|7|6|1663|1898|27|45|855|322|12|19|2|1|708|1576|13|26|6|6|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|SCLN|8|9|2511|6398|26|108|1876|2625|21|64|7|7|600|953|3|9|2|4|35|2820|2|35|2|4|0|0|0|0|0|0 D|K|20160801|SCM|2|1|363|1|2|1|363|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SCMP|8|5|2819|1800|34|18|2158|1100|24|11|5|2|411|400|7|4|4|3|250|300|3|3|2|1|0|0|0|0|0|0 D|K|20160801|SCNB|2|1|40|391|2|5|0|0|0|0|0|0|30|291|1|4|1|1|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|SCOR|4|9|2440|5235|38|57|1575|3038|24|24|3|5|857|1152|13|17|3|7|0|1045|0|16|0|4|8|0|1|0|1|0 D|K|20160801|SCS|6|7|8469|6317|43|58|6686|2506|23|21|3|3|200|700|2|6|1|4|1583|3111|18|31|4|4|0|0|0|0|0|0 D|K|20160801|SCSC|2|5|546|621|10|8|131|117|3|2|1|2|415|404|7|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SCSS|6|6|1523|3785|19|39|1112|2826|13|30|2|2|311|359|5|3|4|3|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160801|SCVL|1|4|100|709|1|8|0|105|0|1|0|1|100|504|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SCX|0|1|0|221|0|1|0|221|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SCYX|5|5|2425|9782.0548|12|33|550|8505.0548|2|18|1|4|1589|1077|7|13|4|4|286|100|3|1|2|1|0|100|0|1|0|1 D|K|20160801|SDLP|6|9|36937|58126.7361|43|113|17150|38881.8231|25|74|3|5|18164|16294.913|12|22|3|5|1623|2950|6|17|2|4|0|0|0|0|0|0 D|K|20160801|SDPI|1|3|500|6822.2222|3|47|0|700|0|4|0|1|100|2322.2222|1|5|1|3|400|3800|2|38|1|1|0|0|0|0|0|0 D|K|20160801|SDT|2|4|800|12071.1634|5|36|0|4131.4682|0|19|0|4|700|7939.6952|4|17|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SEAC|1|2|679|264|9|4|0|237|0|3|0|1|422|0|6|0|1|0|257|27|3|1|1|1|0|0|0|0|0|0 D|K|20160801|SEAS|13|14|38614|19962|170|175|28989|9680|73|82|6|9|3033|1801|31|19|2|4|6392|8081|64|70|7|10|200|400|2|4|1|1 D|K|20160801|SEDG|10|9|10674|10384.1695|115|86|4100|4934.1695|41|35|7|6|5449|4639|58|40|9|7|931|811|12|11|4|4|194|0|4|0|2|0 D|K|20160801|SEED|3|2|2450|1598|8|5|2000|1298|3|2|1|1|350|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SEM|7|7|5822|3306|66|38|4027|1659|44|17|4|4|225|222|5|4|2|2|1570|1425|17|17|2|4|0|0|0|0|0|0 D|K|20160801|SEMG|13|9|13262|15415|120|177|9755|2880|80|35|8|4|2702|5894|31|60|10|9|805|6576|9|80|3|3|0|65|0|2|0|1 D|K|20160801|SEMI|3|3|5083.625|300|17|3|4283.625|200|9|2|2|2|700|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SENEA|3|2|240|145|9|4|120|0|3|0|2|0|120|145|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SENEB|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SEV|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SF|8|7|5858|4572|37|37|2039|3934|19|31|3|5|2800|233|7|1|4|1|1019|305|11|4|5|2|0|100|0|1|0|1 D|K|20160801|SFBS|3|7|391|1528|6|31|282|588|2|12|1|5|109|940|4|19|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SFE|4|3|127|379|5|4|102|100|2|1|2|1|6|279|2|3|1|2|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SFL|6|8|13068|12644.4031|69|93|9451|8358.4031|37|66|2|7|1104|2845|12|12|2|3|2413|1441|19|15|5|5|100|0|1|0|1|0 D|K|20160801|SFLY|5|11|3541|4137|37|72|2272|2164|26|43|3|6|1269|1683|11|25|4|10|0|290|0|4|0|3|0|0|0|0|0|0 D|K|20160801|SFNC|4|5|490|808|7|11|100|500|1|6|1|3|390|308|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SFS|4|4|1662|1344|22|29|1562|1039|21|21|4|3|100|90|1|2|1|2|0|215|0|6|0|2|0|0|0|0|0|0 D|K|20160801|SFST|2|3|116|353|2|5|0|63|0|2|0|1|116|290|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SGBK|2|4|195|1438|4|8|195|1100|4|3|2|3|0|238|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SGC|1|2|500|220|4|3|0|0|0|0|0|0|500|220|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SGEN|11|9|17456|10496.2113|221|113|5612|4248.9155|99|46|6|6|9949|5320.2958|98|53|9|9|1895|627|24|11|6|4|0|300|0|3|0|2 D|K|20160801|SGI|2|3|3192.6667|3730|33|47|549.6667|2230|6|31|2|2|800|0|8|0|1|0|1843|1500|19|16|2|2|0|0|0|0|0|0 D|K|20160801|SGMA|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SGMO|13|9|30370.2667|15607|170|106|24781.2667|13305|122|78|10|8|2089|109|13|3|5|1|3500|2188|35|24|5|3|0|5|0|1|0|1 D|K|20160801|SGMS|13|11|14979|13217|125|133|7495|9385|59|91|9|6|992|1913|11|20|5|8|6492|1919|55|22|7|7|0|0|0|0|0|0 D|K|20160801|SGNT|8|10|6810|7420|51|68|4021|5288|36|39|4|7|887|725|8|12|3|3|1902|1407|7|17|3|7|0|0|0|0|0|0 D|K|20160801|SGRY|1|3|300|406|3|6|300|210|3|4|1|3|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SGU|1|0|2100|0|2|0|500|0|1|0|1|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SHAK|11|7|9663|15805|104|140|3797|8000|36|59|5|5|3880|6105|45|64|7|6|1986|1700|23|17|5|2|0|0|0|0|0|0 D|K|20160801|SHEN|5|7|1501|3209|33|42|808|400|22|4|3|3|693|2736|11|37|4|5|0|73|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SHLD|7|8|1273|3937|14|41|659|2331|7|22|4|4|514|916|6|10|4|6|100|690|1|9|1|3|0|0|0|0|0|0 D|K|20160801|SHLM|4|8|1840|1035|26|14|1031|200|16|2|3|2|809|723|10|10|3|5|0|112|0|2|0|2|0|0|0|0|0|0 D|K|20160801|SHLO|2|2|777|177|3|2|0|177|0|2|0|2|600|0|1|0|1|0|177|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|SHLX|8|5|2784|1834|83|80|625|330|23|12|3|2|1958|1304|54|65|6|4|107|100|3|1|2|1|94|100|3|2|2|1 D|K|20160801|SHOO|10|9|6433|11253|75|120|3917|4864|45|52|5|4|1170|2603|13|25|8|7|1246|3686|16|42|6|4|0|100|0|1|0|1 D|K|20160801|SHOP|7|9|3398|17148.7307|34|142|1175|7823.0769|14|48|2|6|2023|4466.8077|18|50|5|7|200|4758.8461|2|43|2|5|0|100|0|1|0|1 D|K|20160801|SHOR|7|8|4260.6668|6930|43|57|2417.6668|5239|25|36|5|5|593|400|5|3|3|2|1250|1291|13|18|3|3|0|0|0|0|0|0 D|K|20160801|SHOS|2|2|300|300|3|3|300|0|3|0|0|1|0|0|0|0|2|1|0|0|0|0|0|0|0|300|0|3|0|0 D|K|20160801|SHSP|0|1|0|20.559|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20.559|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SIEB|2|1|1300|300|5|1|1000|0|2|0|1|0|200|300|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SIEN|1|6|933|2218.1429|2|19|933|225.1429|2|4|1|3|0|1362|0|8|0|5|0|631|0|7|0|3|0|0|0|0|0|0 D|K|20160801|SIF|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SIGI|6|5|2962|1767|33|21|1579|1527|18|16|4|3|983|129|11|2|5|2|400|111|4|3|2|3|0|0|0|0|0|0 D|K|20160801|SIGM|3|3|533|4762|7|15|200|4568|2|14|2|3|9|194|1|1|1|1|324|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|SILC|7|7|6213|727|34|10|1901|317|7|5|4|3|4195|410|24|5|7|5|117|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|SINA|7|7|3282|4252|41|36|326|1691|5|10|2|3|1454|1961|19|19|4|6|1502|400|17|5|4|2|0|200|0|2|0|1 D|K|20160801|SITO|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SIX|7|11|7453|4526|90|51|5006|3646|59|36|5|5|307|170|7|7|3|4|2133|710|23|8|7|5|7|0|1|0|1|0 D|K|20160801|SJI|3|9|4301|2423|22|48|3901|1167|18|22|2|6|200|232|2|8|2|4|200|1024|2|18|1|6|0|0|0|0|0|0 D|K|20160801|SJT|2|1|550|500|5|4|400|0|3|0|1|0|100|100|1|1|1|1|50|400|1|3|1|1|0|0|0|0|0|0 D|K|20160801|SJW|2|2|469|1601|7|27|150|113|2|22|1|2|19|1488|1|5|1|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160801|SKUL|1|4|1040|17922|9|49|740|8788|6|16|1|3|100|8448|1|26|1|2|200|686|2|7|1|2|0|0|0|0|0|0 D|K|20160801|SKY|3|3|1197|598|11|7|5|0|1|0|1|0|1092|293|9|4|3|3|100|305|1|3|1|2|0|0|0|0|0|0 D|K|20160801|SKYW|7|8|3916|5415|34|56|1600|4150|14|42|3|4|1306|965|10|10|5|5|910|300|9|4|3|1|100|0|1|0|1|0 D|K|20160801|SLAB|4|8|4891|2674|69|42|1219|1422|26|17|3|4|1264|890|17|11|4|6|2408|362|26|14|1|2|0|0|0|0|0|0 D|K|20160801|SLCA|16|16|26038|27098|267|299|13924|13168|138|168|10|11|3318|7230|30|63|12|10|8596|6500|97|66|9|8|200|200|2|2|1|2 D|K|20160801|SLGN|7|7|1552|5434|20|100|740|4654|10|80|3|3|101|643|2|17|2|5|711|137|8|3|3|2|0|0|0|0|0|0 D|K|20160801|SLP|2|1|745|200|9|1|189|0|2|0|1|0|56|200|2|1|2|1|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160801|SMBC|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SMCI|5|6|4741|1805.6667|54|19|2105|1016.6667|22|11|4|3|797|689|10|7|4|4|1739|100|21|1|3|1|100|0|1|0|1|0 D|K|20160801|SMED|1|1|830|2|9|1|0|0|0|0|0|0|300|2|3|1|1|1|530|0|6|0|1|0|0|0|0|0|0|0 D|K|20160801|SMG|7|7|1646|2592|36|34|788|1236|17|17|4|4|758|1036|18|12|7|6|100|320|1|5|1|2|0|0|0|0|0|0 D|K|20160801|SMIT|4|4|760|3611|7|17|0|195|0|3|0|1|672|3416|6|14|4|4|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SMLP|4|6|4747|5884|11|18|4600|2100|6|5|3|3|147|3684|5|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SMLR|1|1|711|100|8|1|0|0|0|0|0|0|711|100|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SMMF|1|1|100|128|1|2|0|0|0|0|0|0|100|128|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SMP|4|3|126|310|5|3|1|300|1|2|1|2|115|10|3|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|SMRT|3|8|413|1977|7|20|113|1168|4|8|2|2|300|609|3|10|2|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|SMTC|7|6|2534|2285|41|25|2242|1470|35|16|4|3|282|615|4|7|4|4|10|200|2|2|1|2|0|0|0|0|0|0 D|K|20160801|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SNAK|6|6|992.8898|2199|12|26|639.8898|926|8|13|3|3|353|973|4|10|3|4|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160801|SNBC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SNC|1|1|5|200|1|2|5|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SNCR|5|7|2896|2708|27|28|1826|1145|11|12|2|5|770|1063|13|11|3|5|300|500|3|5|3|3|0|0|0|0|0|0 D|K|20160801|SNFCA|1|4|99|440.7395|1|6|0|0|0|0|0|0|99|440.7395|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SNHY|5|3|4641|502|13|6|106|202|2|3|2|1|4535|300|11|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SNMX|5|3|2442|2059|18|14|2000|336|12|4|3|2|100|1400|1|6|1|2|342|323|5|4|1|2|0|0|0|0|0|0 D|K|20160801|SNOW|1|7|1154|5482|8|56|278|965|3|11|1|3|876|2605|5|22|1|7|0|1912|0|23|0|3|0|0|0|0|0|0 D|K|20160801|SNV|8|14|3595|7909|40|110|2495|3044|28|53|7|9|700|430|8|10|1|7|400|4435|4|47|2|8|0|0|0|0|0|0 D|K|20160801|SNX|7|6|1274|1964|15|24|700|625|7|9|4|2|574|1339|8|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SODA|9|10|10921.1157|14039|81|73|5705.8571|9042|49|22|6|4|4802.2586|1429|27|19|5|6|313|3568|4|32|3|7|100|0|1|0|1|0 D|K|20160801|SOHO|0|2|0|3600|0|5|0|0|0|0|0|0|0|3600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SOHU|7|5|7836|5293|54|46|4409|1354|15|9|2|1|2551|2740|30|25|7|5|476|399|5|4|2|2|400|800|4|8|1|2 D|K|20160801|SON|4|4|1387|1504|17|24|510|795|7|14|2|2|81|253|1|3|1|1|796|456|9|7|2|2|0|0|0|0|0|0 D|K|20160801|SONA|1|0|7|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SONC|10|11|18891|19488|206|202|5528|5228|58|50|5|6|3015|2005|38|24|6|3|10348|11268|110|118|7|7|0|987|0|10|0|4 D|K|20160801|SONS|8|6|7703|9135.5641|184|161|5769|3110.5641|160|29|5|4|1279|503|17|5|3|2|655|5522|7|127|4|5|0|0|0|0|0|0 D|K|20160801|SORL|2|2|300|700|3|8|100|0|1|0|1|0|200|600|2|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SP|2|3|231|400|3|4|131|200|2|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPA|3|7|221|670|4|10|20|200|1|2|1|2|201|470|3|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPAN|1|2|1|13|1|4|0|0|0|0|0|0|1|13|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPAR|7|7|2998|4052|39|34|817|1602|15|8|1|2|585|827|9|8|4|3|1196|1623|14|18|2|4|400|0|1|0|1|0 D|K|20160801|SPCB|0|2|0|1700|0|3|0|1600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPEX|1|1|300|8|3|1|0|0|0|0|0|0|300|8|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPH|7|6|3691|7303|13|48|500|2503|5|30|3|4|3091|4600|7|16|5|5|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160801|SPHS|9|10|69024.8596|127018.1786|227|424|32585.8596|90035.1786|84|233|4|5|30497|28703|120|124|9|9|5942|8274|23|66|5|7|0|6|0|1|0|1 D|K|20160801|SPKE|5|5|1516|1149|24|10|819|236|12|3|4|2|692|837|11|6|4|2|5|76|1|1|1|1|0|0|0|0|0|0 D|K|20160801|SPNC|5|6|1615|3243|23|36|844|2558|14|28|3|3|571|330|7|4|4|4|100|255|1|3|2|1|100|100|1|1|1|1 D|K|20160801|SPNE|2|1|800|33|2|1|0|33|0|1|0|1|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPOK|3|3|65|305|9|4|37|200|3|2|1|2|28|105|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPP|2|2|200|1200|2|2|100|300|1|1|1|1|100|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPPI|8|9|12361|8963|117|86|7778|1041|69|13|6|4|916|800|8|6|2|3|3667|7122|40|67|5|6|0|0|0|0|0|0 D|K|20160801|SPSC|2|3|253|411|4|5|141|211|2|3|1|2|112|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SPTN|6|7|1561|2069|30|24|667|103|16|2|3|1|894|1365|14|19|5|7|0|601|0|3|0|3|0|0|0|0|0|0 D|K|20160801|SPWH|6|6|3873.204|4626.619|36|49|3263|2676.619|25|29|1|3|506.1224|1000|8|10|5|4|104.0816|950|3|10|2|2|0|0|0|0|0|0 D|K|20160801|SPXC|2|4|2258|6408|23|69|2218|2240|22|24|2|3|40|1448|1|16|1|1|0|2720|0|29|0|2|0|0|0|0|0|0 D|K|20160801|SQ|10|12|15434|20296|74|129|8709|13123|28|69|7|8|2541|1278|23|17|3|3|4184|5895|23|43|6|6|0|0|0|0|0|0 D|K|20160801|SQBG|3|5|1385|9042|13|20|1185|5524|11|10|3|3|200|3118|2|6|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160801|SQNM|5|7|110876|94102|130|83|11044|64268|6|52|1|3|11383|5428|30|17|3|2|88449|24406|94|14|4|5|0|0|0|0|0|0 D|K|20160801|SR|2|2|247.5|600|5|7|162.5|300|4|3|2|1|85|0|1|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160801|SRCE|3|2|260|414|13|23|9|414|2|23|1|2|51|0|8|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|SRDX|4|5|1262|2302|15|18|623|702|7|8|2|2|639|1410|8|7|4|3|0|190|0|3|0|2|0|0|0|0|0|0 D|K|20160801|SREV|6|4|5663|1768|52|17|849|1064|10|10|4|1|900|300|3|3|2|2|3914|404|39|4|5|3|0|0|0|0|0|0 D|K|20160801|SRI|4|6|2175.1608|2113|25|24|1477.1608|1589|17|18|3|4|698|500|8|5|4|2|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SRLP|1|3|100|380|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|80|0|1|0|1 D|K|20160801|SRNE|6|6|1897|2619|21|13|1021|584|10|6|3|4|776|1935|10|6|5|4|100|100|1|1|1|1|0|0|0|0|0|1 D|K|20160801|SRPT|16|16|84980.199|68403|823|558|43931.4847|19740|335|139|12|8|22912.7143|28108|296|191|13|12|18066|18645|191|207|12|10|70|1910|1|21|1|4 D|K|20160801|SRSC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|SSB|2|2|200|354|2|4|0|300|0|3|0|1|200|54|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SSBI|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SSD|5|4|806.7938|900|16|12|462.7938|530|11|8|5|2|344|370|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SSFN|1|2|122|123|2|3|0|0|0|0|0|0|122|123|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SSI|4|4|8152|2693|32|20|6997|2093|19|14|3|2|100|200|1|2|1|1|1055|400|12|4|2|2|0|0|0|0|2|0 D|K|20160801|SSKN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SSNI|4|7|1195|868|8|12|1000|313|6|5|2|3|100|297|1|3|1|3|95|258|1|4|1|3|0|0|0|0|0|0 D|K|20160801|SSP|4|4|2615|2202|31|20|2315|1602|28|16|3|2|100|300|1|1|1|1|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160801|SSRI|10|13|37580.5384|39156|242|280|20410.8461|16108|114|98|9|4|5798.6923|6864|34|64|5|8|11371|16184|94|118|8|9|0|0|0|0|0|0 D|K|20160801|SSTK|11|8|5625|4196|65|50|2918|1946|30|23|5|4|2407|1582|32|19|9|5|300|668|3|8|3|3|0|0|0|0|0|0 D|K|20160801|SSW|6|8|10783|7028|33|45|3672|5548|15|26|2|4|6083.3333|856|10|11|5|7|1027.6667|624|8|8|5|3|0|0|0|0|0|0 D|K|20160801|SSYS|10|13|12925|17894.2885|125|154|4380|7480.2885|43|65|4|8|3903|6473|32|45|7|8|4189|3941|45|44|7|6|453|0|5|0|3|0 D|K|20160801|STAA|3|4|700|808|7|10|200|280|2|3|1|2|400|450|4|6|2|3|100|78|1|1|1|1|0|0|0|0|0|0 D|K|20160801|STAF|3|3|5602|3982|18|7|300|100|1|1|1|1|5302|3782|17|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|STB|2|1|3395|255|10|1|3330|255|8|1|2|1|65|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STBA|2|2|840|159|14|7|555|0|9|0|2|0|285|130|5|5|1|2|0|29|0|2|0|1|0|0|0|0|0|0 D|K|20160801|STBZ|4|2|274|196|7|2|109|196|3|2|2|2|165|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STC|4|4|554|562|10|8|435|247|6|3|4|2|119|115|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160801|STDY|1|2|96|296|1|2|0|0|0|0|0|0|96|296|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STFC|0|2|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STKL|3|2|15041|2189|14|17|14541|1584|9|10|2|1|100|105|1|2|1|1|400|500|4|5|1|2|0|0|0|0|0|0 D|K|20160801|STL|9|12|17420|23936|225|301|4480|6670|61|118|5|7|4302|6824|48|73|6|8|8638|10442|116|110|3|8|0|0|0|0|0|0 D|K|20160801|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STMP|9|12|9792.8531|11891|91|119|1204.54|918|18|11|4|2|7888.3131|8871|66|88|9|12|600|1902|6|19|3|6|100|200|1|1|1|1 D|K|20160801|STN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STON|10|7|10326|12049|54|33|3044|1715|22|8|5|2|5275|9648|21|20|9|5|1807|686|9|5|4|4|200|0|2|0|1|0 D|K|20160801|STRA|2|3|335|395|6|4|17|45|1|1|1|1|318|350|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STRL|6|5|9408|2240|91|21|682|275|7|3|2|1|8126|1965|78|18|6|5|600|0|6|0|2|0|0|0|0|0|0|0 D|K|20160801|STRP|4|5|2070|4455|22|27|248|300|3|3|1|3|1683|3768|16|20|4|5|139|300|3|3|1|1|0|87|0|1|0|1 D|K|20160801|STRS|2|0|230|0|4|0|100|0|1|0|1|0|130|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|STRZA|7|6|27797|17690|291|192|6665|3535|67|41|4|3|4331|3881|48|44|6|4|16801|10274|176|107|6|6|0|0|0|0|0|0 D|K|20160801|STS|5|2|952|458|13|5|466|258|5|3|2|1|486|200|8|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SUM|13|10|10324|18296|100|199|5340|6508|52|67|5|5|1945|2300|20|25|9|5|2339|9288|25|105|6|6|700|200|3|2|2|1 D|K|20160801|SUN|9|9|9234.556|13885|71|109|5052.556|7931|34|66|5|4|1903|5340|31|35|8|7|2100|614|4|8|2|5|179|0|2|0|2|0 D|K|20160801|SUNW|4|2|18839|16281|34|23|6980|9711|16|14|3|2|10759|5970|15|7|4|2|1100|600|3|2|1|1|0|0|0|0|0|0 D|K|20160801|SUP|4|3|1138|1240|16|14|998|1072|13|11|3|3|100|168|1|3|1|1|40|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|SUPN|10|14|16134.897|10634.5|121|147|10671.897|8205.5|63|119|5|10|4566|1046|45|15|8|7|897|1383|13|13|7|5|0|0|0|0|0|0 D|K|20160801|SVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SVBI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SVT|1|2|100|1812.5457|1|2|0|1712.5457|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SWC|15|18|23451|34114|189|353|14395|20759|133|203|9|10|798|2700|10|27|4|8|8158|10445|45|120|8|12|100|210|1|3|1|2 D|K|20160801|SWIR|6|4|2731|1546|18|10|2023|700|14|3|4|1|692|446|3|3|3|3|16|400|1|4|1|1|0|0|0|0|0|0 D|K|20160801|SWM|1|3|1236|655|15|13|1072|424|13|6|1|1|164|131|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SWX|6|7|1544|5799|27|126|479|2597|9|63|3|3|1065|1800|18|47|6|6|0|1402|0|16|0|2|0|0|0|0|0|0 D|K|20160801|SXC|9|6|10760|17876|87|84|7099|12378|55|55|6|4|1379|3140|9|4|5|2|2085|2358|20|25|7|4|197|0|3|0|3|0 D|K|20160801|SXCP|5|7|3389|16456.9136|28|58|1189|10784.9136|12|36|2|5|2000|5672|14|22|5|6|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|SXI|1|3|14|603|3|9|6|0|1|0|1|0|8|603|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SXT|8|6|1527|928|21|44|759|627|9|36|3|2|270|301|5|8|3|5|498|0|7|0|2|0|0|0|0|0|0|0 D|K|20160801|SYBT|2|4|875|452|15|12|247|9|5|1|2|1|628|443|10|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SYKE|5|3|735|822|21|11|495|43|10|2|1|1|207|779|9|9|4|3|33|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|SYN|3|8|1600|25767.9916|7|22|100|8626.9916|1|10|1|4|0|16229|0|2|0|2|1500|912|6|10|2|4|0|0|0|0|0|0 D|K|20160801|SYNA|10|10|14490|20183|138|211|4360|3873|50|43|5|6|7617|9993|59|98|6|9|2413|4417|28|51|6|6|100|1900|1|19|1|4 D|K|20160801|SYNC|2|8|1702|8951|10|27|1302|5663|7|15|1|4|300|2688|2|9|2|4|100|600|1|3|1|2|0|0|0|0|0|0 D|K|20160801|SYNT|8|6|2047|1671|47|22|1405|1022|30|15|3|2|483|549|14|6|6|5|159|100|3|1|3|1|0|0|0|0|0|0 D|K|20160801|SYUT|1|0|62.5|0|1|0|62.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|SZMK|4|4|1198|1200|9|8|100|100|1|1|1|1|898|200|6|2|3|2|200|900|2|5|1|2|0|0|0|0|0|0 D|K|20160801|TA|2|5|1085|3596|13|29|385|1259|6|11|1|5|500|1631|5|8|2|2|200|706|2|10|2|5|0|0|0|0|0|0 D|K|20160801|TAC|0|5|0|986|0|7|0|386|0|1|0|1|0|300|0|4|0|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160801|TACO|3|7|1016|1575|16|18|56|753|1|7|1|3|200|522|2|7|2|4|760|300|13|4|1|2|0|0|0|0|0|0 D|K|20160801|TACT|1|1|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TAHO|6|8|17556|20718.424|172|217|6809|8288.7383|63|85|5|7|5900|6750.6857|59|69|4|5|4647|5679|48|63|4|5|200|0|2|0|1|0 D|K|20160801|TANH|3|2|1100|200|6|2|0|0|0|0|0|0|1000|200|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|TASR|11|8|17969|14334|97|117|9629|8705|48|66|7|4|5825|3716|26|35|8|6|2515|1913|23|16|6|5|0|0|0|0|0|0 D|K|20160801|TAST|3|3|2458|1388|11|15|2256|968|7|10|2|3|200|420|3|5|2|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|TAX|2|1|401|200|5|2|0|0|0|0|0|0|401|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TBBK|3|1|401|3|6|1|300|0|4|0|2|0|101|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TBI|8|6|5323.4118|8103|65|75|2191.4706|5186|29|45|5|3|1812.9412|1619|21|16|6|6|1319|1298|15|14|5|4|0|0|0|0|0|0 D|K|20160801|TBK|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TBNK|4|0|221|0|4|0|0|0|0|0|0|0|221|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TBPH|5|3|5413|1735|79|31|1265|1344|19|18|4|3|2018|391|35|13|5|2|2100|0|24|0|2|0|30|0|1|0|1|0 D|K|20160801|TBRA|5|15|19139.2939|12761|119|64|12606.2939|7704|68|39|5|10|4850|3657|40|19|4|10|1683|1400|11|6|2|6|0|0|0|0|0|0 D|K|20160801|TCAP|4|7|5201|7777|22|50|433|1969|5|17|1|3|4668|5008|16|25|4|5|100|800|1|8|1|3|0|0|0|0|0|0 D|K|20160801|TCB|11|9|51979|29191|400|275|22140|11833|163|89|8|6|5494|5495|52|61|8|5|24345|11863|185|125|8|8|0|0|0|0|0|1 D|K|20160801|TCBI|10|9|3606|5374|77|81|2035|1865|45|47|7|6|1466|3104|28|29|7|7|105|206|4|3|2|2|0|199|0|2|0|2 D|K|20160801|TCBK|3|3|424|422|5|7|224|300|3|3|3|2|200|122|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TCCO|4|5|1418|1469|8|10|1011|100|3|1|2|1|407|951|5|4|2|1|0|388|0|4|0|2|0|30|0|1|0|1 D|K|20160801|TCON|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TCP|10|10|3476|4143|60|72|483|940|5|12|4|2|2993|2606|55|53|9|9|0|597|0|7|0|3|0|0|0|0|0|0 D|K|20160801|TCPI|1|6|100|1700|1|7|100|900|1|3|1|3|0|500|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160801|TCS|8|12|11786|4887|29|52|11115|3076|24|29|5|4|671|468|5|7|5|7|0|1343|0|16|0|6|0|0|0|0|0|0 D|K|20160801|TCX|2|2|410|1041|8|3|0|0|0|0|0|0|310|1041|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|TDOC|3|7|381|1726|5|19|200|975|3|10|2|5|77|226|1|3|1|2|104|525|1|6|1|3|0|0|0|0|0|0 D|K|20160801|TDS|8|9|1966|3883|34|83|1014|1986|18|57|4|4|202|392|3|5|3|5|750|1505|13|21|4|6|0|0|0|0|0|0 D|K|20160801|TDW|9|10|13339.0488|46058|106|175|11308.0488|30758|87|84|6|8|406|6820|5|19|1|5|1600|8480|13|72|3|5|25|0|1|0|1|0 D|K|20160801|TDY|4|5|1260|650|20|14|946|327|14|5|2|2|314|322|6|8|4|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TECD|8|9|2825|3692|40|30|1003|2299|15|7|5|3|1822|1392|25|22|6|8|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TECH|5|7|2393|1393|36|18|624|357|8|4|3|3|1769|612|28|8|5|4|0|424|0|6|0|3|0|0|0|0|0|0 D|K|20160801|TEGP|2|4|300|748|2|10|0|140|0|2|0|2|300|508|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TEN|10|9|6341|4196|74|50|2527|1048|31|14|3|3|2911|2068|32|23|7|6|903|1080|11|13|4|4|0|0|0|0|0|0 D|K|20160801|TENX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TEP|5|7|1953|2017|33|38|1125|437|14|8|2|2|828|1155|19|19|5|7|0|425|0|11|0|2|0|0|0|0|0|0 D|K|20160801|TESO|2|9|1700|5514|20|46|1300|4219|16|32|1|8|300|400|3|4|2|2|100|895|1|10|1|6|0|0|0|0|0|0 D|K|20160801|TESS|2|2|210|20|3|2|0|0|0|0|0|0|210|20|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TFSL|4|4|2302|1406|18|13|1814|1205|13|10|2|4|488|201|5|3|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160801|TG|3|3|517|327|7|6|211|0|3|0|2|0|306|327|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TGA|2|2|198|498|2|3|100|198|1|2|1|1|0|300|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|TGEN|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TGH|4|5|4361|4224.82|23|27|3146|3444.82|17|17|4|4|1000|527|3|7|2|3|215|154|3|2|1|2|0|99|0|1|0|1 D|K|20160801|TGI|11|12|17797.6|11821|183|84|9887.6|8441|95|48|8|10|2849|2644|33|29|7|8|4961|736|54|7|8|3|100|0|1|0|1|0 D|K|20160801|TGP|4|5|3365.1203|3643.6|34|72|1029.1203|2222.6|11|56|2|4|2141|1043|13|11|4|4|195|378|10|5|2|2|0|0|0|0|0|0 D|K|20160801|TGTX|4|7|1435.982|4480|18|24|735.982|3430|9|14|2|4|502|750|7|7|2|4|198|300|2|3|1|3|0|0|0|0|0|0 D|K|20160801|THFF|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|THG|8|10|1487|3289|20|92|502|1693|7|63|1|5|589|1298|8|26|6|7|396|298|5|3|2|2|0|0|0|0|0|0 D|K|20160801|THO|5|9|3138|2816|38|38|1471|1391|18|21|4|4|1467|1203|18|13|3|5|200|175|2|2|2|2|0|47|0|2|0|2 D|K|20160801|THR|3|2|236|215|4|5|223|178|3|2|2|1|13|15|1|2|1|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160801|THRM|7|4|3459|3879|33|42|664|2066|10|21|2|3|2479|1613|18|19|4|4|316|200|5|2|3|2|0|0|0|0|0|0 D|K|20160801|THS|4|6|2685|3130|35|39|1689|1283|20|17|3|4|985|1313|13|16|4|3|11|534|2|6|1|3|0|0|0|0|0|0 D|K|20160801|THST|2|4|200|1344|3|6|100|0|1|0|1|0|100|1244|2|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TILE|6|6|1848|4811.7196|19|52|852|3799.7196|9|40|4|5|100|300|1|3|1|2|896|712|9|9|4|4|0|0|0|0|0|0 D|K|20160801|TIME|6|7|5884|8224|59|92|3984|3597|40|44|5|3|1000|400|10|4|2|2|900|4127|9|43|2|4|0|100|0|1|0|1 D|K|20160801|TINY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TIPT|2|0|407|0|5|0|107|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160801|TIS|9|7|2961.3333|2901|34|29|1174.3333|1470|10|13|5|5|1787|1431|24|16|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TISA|1|3|200|300|2|3|200|0|2|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TISI|4|2|947|347|12|5|747|227|10|3|4|2|200|120|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TITN|2|3|200|523|3|8|200|312|3|5|2|2|0|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TIVO|11|10|27905|23113|172|160|12179|6565|75|37|8|4|4626|2895|32|30|4|3|11100|13653|65|93|7|8|0|0|0|0|0|0 D|K|20160801|TKAI|9|7|22481|55633|63|96|19304|50131|35|59|6|5|2227|1952|19|20|7|4|950|3550|9|17|2|3|0|0|0|0|0|0 D|K|20160801|TKR|8|7|6346|10050|48|112|2226|6858|25|77|4|3|2820|480|9|5|4|3|1200|2512|12|28|4|4|100|200|2|2|1|1 D|K|20160801|TLGT|6|5|3639|2303|15|15|588|745|8|8|4|2|3051|291|7|3|4|2|0|1267|0|4|0|3|0|0|0|0|0|0 D|K|20160801|TLLP|9|5|3053|4242|166|129|1170|3099|37|17|4|3|1583|1031|124|109|8|4|300|112|5|3|2|3|0|0|0|0|0|0 D|K|20160801|TLMR|3|4|389|518|4|11|200|513|2|9|2|3|0|5|0|2|0|2|189|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|TLN|5|7|4368|2037|45|25|377|1390|5|19|2|7|400|100|2|1|2|1|3591|547|38|5|4|1|0|0|0|0|0|0 D|K|20160801|TLP|2|0|115|0|2|0|48|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TLRD|9|6|5913|10973|73|151|3324|8081|35|117|6|4|482|970|7|12|2|4|2042|1797|26|20|5|3|65|125|5|2|1|1 D|K|20160801|TLYS|1|3|102|590|2|4|2|490|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|TMH|8|7|2379|2957|30|27|1751|1369|23|15|4|3|428|1080|5|6|4|4|200|408|2|5|2|3|0|100|0|1|0|1 D|K|20160801|TMHC|5|2|501|287|7|5|487|287|6|5|4|2|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TMP|3|4|278|190|4|8|178|59|2|5|2|2|83|31|1|2|1|2|17|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|TMST|10|5|8810|16021|83|85|7191|13802|64|59|6|3|752|1027|9|8|4|3|767|1192|9|18|5|2|100|0|1|0|1|0 D|K|20160801|TNAV|2|3|1112|500|6|5|0|100|0|1|0|1|1112|300|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TNC|2|4|609|1549|10|13|528|1349|9|9|2|1|81|100|1|3|1|3|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160801|TNDM|5|1|2645.06|399|34|4|715.06|299|11|3|3|1|152|100|6|1|3|1|1778|0|17|0|2|0|0|0|0|0|0|0 D|K|20160801|TNET|6|11|2730|5763|30|44|2267|3208|23|26|2|7|259|1940|4|10|2|5|200|615|2|8|2|3|4|0|1|0|1|0 D|K|20160801|TNGO|5|2|1057|1136|12|15|757|736|9|11|4|2|100|400|1|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|TNH|4|5|617|917|10|23|0|98|0|4|0|3|617|819|10|19|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TNP|6|7|10490|19124|83|62|5723|16621|32|41|3|6|721|40|8|1|3|1|4046|2463|43|20|4|4|0|0|0|0|0|0 D|K|20160801|TNXP|3|5|2843|7164.7273|19|15|2330|6562.7273|13|10|2|3|413|102|5|2|1|1|100|500|1|3|1|2|0|0|0|0|0|0 D|K|20160801|TOO|5|8|5766|29903.652|46|96|2700|20462.652|20|61|3|5|577|7334|7|13|2|4|2489|1907|19|19|4|4|0|200|0|3|0|2 D|K|20160801|TOPS|13|11|782232.4637|695160.9758|3015|2794|283348.2032|212880.8311|818|658|8|7|472056.9528|436119.4352|1986|1849|11|11|25246.3077|43470.7095|195|257|6|6|1581|2690|16|30|5|6 D|K|20160801|TORM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TOWN|6|7|2568|3249|23|27|1018|1646|9|12|2|5|900|1603|9|15|5|6|650|0|5|0|2|0|0|0|0|0|0|0 D|K|20160801|TOWR|3|4|650|861|8|16|250|620|4|10|1|1|400|118|4|2|3|2|0|123|0|4|0|2|0|0|0|0|0|0 D|K|20160801|TPC|5|6|1639|1767|15|24|1317|1198|11|14|2|4|122|493|3|8|3|4|200|76|1|2|1|1|0|0|0|0|0|0 D|K|20160801|TPHS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TPL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TPRE|2|3|227|999|3|10|200|599|2|6|2|2|0|100|0|1|0|1|27|300|1|3|1|1|0|0|0|0|0|0 D|K|20160801|TPVG|2|3|200|800|2|6|0|300|0|1|0|1|200|500|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TPX|11|11|18281|16296|240|209|8004|7771|128|108|4|5|7475|4036|79|44|9|9|2589|3587|30|45|6|9|213|902|3|12|3|5 D|K|20160801|TR|3|3|1318|712|17|37|619|633|9|35|2|3|299|79|4|2|2|2|400|0|4|0|1|1|0|0|0|0|0|0 D|K|20160801|TRC|1|2|76|1494|2|4|0|0|0|0|0|0|76|1494|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TRCO|7|4|1922|908|25|11|733|305|9|4|3|3|600|405|8|5|3|3|589|198|8|2|3|3|0|0|0|0|0|0 D|K|20160801|TREC|1|2|50|103|2|2|0|0|0|0|0|0|0|103|0|2|0|2|50|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|TREE|12|8|6253.5|6376|56|79|400|2494|4|30|1|4|5429.5|3592|47|45|10|5|424|290|5|4|3|1|0|0|0|0|0|0 D|K|20160801|TREX|5|5|1661|2609|32|31|473|740|13|12|3|3|872|1869|15|19|4|5|316|0|4|0|2|2|0|0|0|0|0|0 D|K|20160801|TRIL|3|2|1089|235|13|5|0|0|0|0|0|0|1089|235|13|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TRK|2|1|12|1|3|1|5|1|1|1|1|1|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TRMK|6|6|2127|4076|32|48|1922|2759|29|35|5|5|105|605|2|4|2|2|100|712|1|9|1|1|0|0|0|0|0|0 D|K|20160801|TRMR|1|4|800|1166|1|9|800|800|1|5|1|3|0|215|0|2|0|2|0|151|0|2|0|2|0|0|0|0|0|0 D|K|20160801|TRNC|2|3|415|1601|5|16|215|700|3|7|1|3|200|901|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TRNS|0|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TROV|5|5|1389|2944|18|23|275|773|2|7|2|3|973|813|14|9|3|3|141|1358|2|7|2|3|0|0|0|0|0|0 D|K|20160801|TROX|8|5|4651|15139|39|74|3334|12270|25|57|2|3|718|1836|7|6|4|2|599|1033|7|11|6|4|0|0|0|0|0|0 D|K|20160801|TRR|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TRS|5|4|1845|1390|25|16|1381|690|19|9|3|3|95|500|2|5|2|2|169|200|2|2|2|2|200|0|2|0|2|0 D|K|20160801|TRST|6|4|4090|3154|35|27|2438|1700|22|11|5|3|952|67|8|1|3|1|700|1387|5|15|3|3|0|0|0|0|0|0 D|K|20160801|TRTL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TRU|6|8|2505|4093|25|36|1485|700|13|7|5|3|519|1018|6|14|3|7|501|2287|6|14|2|5|0|88|0|1|0|1 D|K|20160801|TRUE|8|8|12798.3523|12398|270|79|8710.3523|6665|226|45|6|5|3588|3739|40|21|5|5|500|1994|4|13|2|3|0|0|0|0|0|0 D|K|20160801|TRUP|4|7|2010|1645|8|12|1200|345|1|4|1|3|710|600|6|6|4|4|100|700|1|2|1|1|0|0|0|0|0|0 D|K|20160801|TRVN|9|10|3247.1798|2922|49|25|2630.1798|2223|41|20|6|6|300|650|3|4|3|4|317|49|5|1|2|1|0|0|0|0|0|0 D|K|20160801|TRXC|5|4|4555|4123|40|39|1155|500|9|1|3|1|200|0|2|0|2|0|3200|3623|29|38|3|3|0|0|0|0|0|0 D|K|20160801|TSBK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TSC|3|4|1568|437|4|9|120|100|1|1|1|1|1448|337|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TSE|9|9|9935|5652|109|61|2214|2785|20|32|2|7|5864|2402|67|25|9|7|1857|465|22|4|2|3|0|0|0|0|0|0 D|K|20160801|TSEM|3|2|1455|1860|24|10|22|910|1|8|1|2|0|850|0|1|0|1|1433|100|23|1|3|1|0|0|0|0|0|0 D|K|20160801|TSLX|1|1|324|100|6|1|0|0|0|0|0|0|5|100|1|1|1|1|319|0|5|0|1|0|0|0|0|0|0|0 D|K|20160801|TSQ|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TSRA|8|7|6606|3579|34|43|2545|2282|16|30|3|3|3811|1000|11|10|7|4|250|297|7|3|2|3|0|0|0|0|0|0 D|K|20160801|TSRI|5|5|2451|2482|18|10|555|0|3|0|1|0|1796|2482|13|10|5|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|TSRO|12|13|12722|10621|155|145|3292|2615|37|32|6|4|8032|7234|100|104|10|11|898|500|9|5|4|2|500|272|9|4|2|4 D|K|20160801|TTC|8|4|3914|1498|41|58|1154|844|15|47|3|2|2456|454|23|9|6|3|304|200|3|2|3|2|0|0|0|0|0|0 D|K|20160801|TTEC|3|5|549|2051|15|28|461|1225|8|14|1|3|88|826|7|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TTEK|5|6|3872|3463|47|46|3176|2902|44|38|3|3|695|234|2|5|2|4|1|327|1|3|1|2|0|0|0|0|0|0 D|K|20160801|TTGT|0|1|0|200|0|4|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|TTI|11|11|39533.5131|21480|248|140|5316.5131|12380|37|67|6|7|12505|4749|120|43|6|3|21712|3551|91|28|7|6|0|800|0|2|0|2 D|K|20160801|TTMI|12|11|23862|29690.8571|170|224|16713|22123.8571|113|153|9|7|749|419|9|5|3|3|6400|6948|48|65|6|6|0|200|0|1|0|1 D|K|20160801|TTNP|2|4|1118|1284|16|14|110|683|2|7|1|4|782|301|11|5|2|2|226|300|3|2|1|1|0|0|0|0|0|0 D|K|20160801|TTOO|11|9|28052.4913|13744.313|151|56|14841.1797|4401.313|63|26|7|6|10965.3116|7183|65|23|11|8|2146|2110|22|6|3|3|100|50|1|1|1|1 D|K|20160801|TTPH|10|11|22180|19887|210|202|4954|5423|27|53|4|8|2331|1193|26|11|7|4|14495|13271|154|138|5|5|400|0|3|0|2|0 D|K|20160801|TTS|4|6|1440|3663|15|40|1127|2272|11|25|3|4|313|891|4|10|3|5|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160801|TTWO|9|7|13364|10908|158|138|4157|3832|53|55|7|4|2155|1248|28|14|5|4|6952|5828|76|69|4|5|100|0|1|0|1|0 D|K|20160801|TUBE|4|5|2043|1885|16|23|643|804|8|9|3|2|1300|933.42|7|11|1|4|100|147.58|1|3|1|2|0|0|0|0|0|0 D|K|20160801|TUES|2|6|1329|1623|14|19|1216|1123|12|14|1|4|113|400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|TUMI|4|2|4813|166|9|3|1000|23|1|1|1|1|913|143|6|2|2|2|2900|0|2|0|2|0|0|0|0|0|0|0 D|K|20160801|TUP|7|7|4034|3610|45|48|2185|2644|25|35|3|2|1549|666|16|10|5|6|300|300|4|3|2|2|0|0|0|0|0|0 D|K|20160801|TVIA|3|3|15385|11669|26|28|12657|9939|17|9|3|2|2028|400|3|4|3|2|700|1330|6|15|2|2|0|0|0|0|0|0 D|K|20160801|TVPT|4|3|1925|3849|22|41|1091|2521|13|25|3|1|600|0|6|0|1|0|234|1328|3|16|2|3|0|0|0|0|0|0 D|K|20160801|TWI|3|6|1964|6124|27|17|1127|5509|16|9|3|3|607|400|8|5|2|3|230|215|3|3|2|3|0|0|0|0|0|0 D|K|20160801|TWIN|3|1|1101|100|5|1|0|0|0|0|0|0|1001|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|TWOU|8|7|3204|3646|56|44|2428|1630|39|18|5|3|342|1451|12|20|4|6|434|565|5|6|2|2|0|0|0|0|0|0 D|K|20160801|TXRH|16|12|21503.5672|19860|238|208|7508.5672|8267|91|78|10|8|3471|3227|43|37|8|9|10324|7154|102|80|8|3|200|1212|2|13|2|3 D|K|20160801|TYL|7|7|2806|2621|28|34|527|325|7|4|1|2|2179|1682|20|22|7|6|0|614|0|8|0|3|100|0|1|0|1|0 D|K|20160801|TYPE|6|8|2239|2964|26|31|987|1675|11|20|2|3|1052|989|13|8|5|6|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160801|TZOO|5|2|1615|795|12|4|530|0|4|0|3|0|1075|795|7|4|3|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|UAM|2|5|313|1443|4|17|213|830|3|10|1|4|0|100|0|1|0|1|100|513|1|6|1|2|0|0|0|0|0|0 D|K|20160801|UAN|7|7|8185|16887|37|62|4997|8998|21|27|5|4|2100|5182|6|9|3|4|1088|2707|10|26|4|5|0|0|0|0|0|0 D|K|20160801|UBNK|3|4|500|1752|6|27|300|1546|3|24|2|3|100|206|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|UBNT|7|6|5645|4713|65|31|3269|2168|40|9|4|2|2076|2076|22|17|4|4|300|469|3|5|3|2|0|0|0|0|0|0 D|K|20160801|UBSH|4|5|352|1188|5|12|200|648|2|5|2|3|52|420|2|5|2|2|100|120|1|2|1|1|0|0|0|0|0|0 D|K|20160801|UBSI|7|7|2171|1766|35|49|1943|1141|25|35|4|6|214|580|6|13|5|5|14|45|4|1|3|1|0|0|0|0|0|0 D|K|20160801|UCBI|7|8|5335.6443|7036|45|87|3821|4735|34|58|4|6|147|560|2|8|2|5|1367.6443|1741|9|21|4|1|0|0|0|0|0|0 D|K|20160801|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UCP|6|2|2125|2901|16|2|502|0|6|0|4|0|1622|2901|9|2|5|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|UCTT|6|3|803|227|10|5|600|100|6|1|4|1|3|105.7402|2|3|1|2|200|21.2598|2|1|1|1|0|0|0|0|0|0 D|K|20160801|UEIC|1|5|104|600.4286|1|17|0|6|0|1|0|1|104|594.4286|1|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UEPS|1|4|1101|3004|9|12|1001|2704|8|10|1|3|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160801|UFAB|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UFCS|2|3|101|932|2|11|101|932|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UFI|2|3|413|390|6|8|300|360|3|6|1|3|113|4|3|1|2|1|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160801|UFPI|3|7|680|1523|17|20|180|296|4|4|2|2|500|1110|13|14|3|4|0|117|0|2|0|2|0|0|0|0|0|0 D|K|20160801|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UFS|8|6|1754|1230|27|18|747|533|15|8|3|3|500|355|6|6|6|3|412|342|5|4|2|3|95|0|1|0|1|0 D|K|20160801|UG|1|2|300|250|3|2|0|0|0|0|0|0|300|250|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UIHC|4|5|287|1760|5|20|100|540|1|6|1|2|87|620|3|8|2|4|100|600|1|6|1|1|0|0|0|0|0|0 D|K|20160801|UIS|6|5|3043|4278|28|45|1650|2116|14|22|2|4|400|1342|3|14|3|3|893|820|10|9|2|2|100|0|1|0|1|0 D|K|20160801|ULBI|2|1|610.3296|200|5|2|186.5922|0|2|0|1|0|323.7374|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160801|UMBF|9|7|2165|2027|34|89|558|684|7|62|2|5|1307|1343|16|27|7|4|200|0|10|0|1|0|100|0|1|0|1|0 D|K|20160801|UNF|5|2|354|337|6|7|11|100|2|1|2|1|343|234|4|5|4|2|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160801|UNFI|5|4|5698|3546|75|43|4508|1441|56|21|3|2|957|1789|13|17|3|4|233|316|6|5|2|2|0|0|0|0|0|0 D|K|20160801|UNT|10|9|9418|3986|68|44|4849|979|32|20|5|3|2761|2266|19|14|6|6|1708|641|16|9|5|3|100|100|1|1|1|1 D|K|20160801|UNTY|1|2|520|300|6|3|100|0|1|0|1|0|420|0|5|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160801|UNVR|3|3|400|870|4|11|200|770|2|10|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UPLD|0|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|USAC|7|5|1084|9184|11|19|390|6395|3|10|3|2|594|2789|7|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|USAK|1|2|100|190|1|2|0|100|0|1|0|1|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|USAT|6|5|5350.9969|1021|29|11|4580.9969|221|20|3|6|3|100|300|1|3|1|3|670|500|8|5|2|2|0|0|0|0|0|0 D|K|20160801|USBI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|USCR|10|14|7530|12911|61|127|994|6243|13|59|5|9|6436|6268|47|65|8|10|100|300|1|2|1|2|0|100|0|1|0|1 D|K|20160801|USDP|4|5|625|607|8|8|200|287|2|4|1|4|398|73|5|1|3|1|27|247|1|3|1|1|0|0|0|0|0|0 D|K|20160801|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|USM|2|5|74|543|3|11|0|208|0|5|0|3|74|305|3|5|2|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160801|USNA|4|5|901|1789|15|28|210|1264|4|16|2|3|691|425|11|10|4|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160801|USPH|3|3|197|1601|4|18|2|489|1|5|1|2|195|1012|3|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|UTEK|3|3|801|1461|9|19|401|1281|5|17|1|2|300|180|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|UTI|2|2|500|700|3|4|0|600|0|3|0|1|400|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|UTL|2|3|147|386|4|3|140|0|2|0|1|0|7|386|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UTMD|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UTSI|0|2|0|462|0|3|0|462|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UUUU|3|1|2463|100|16|1|2363|0|15|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|UVE|7|6|1529|2134|21|14|701|689|10|7|4|4|428|1245|5|5|1|3|400|200|6|2|3|1|0|0|0|0|0|0 D|K|20160801|UVSP|1|2|100|510|1|6|100|499|1|5|1|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|UVV|5|6|20082|4724|312|107|1747|697|54|23|3|3|16803|4027|233|84|5|5|1532|0|25|0|1|0|0|0|0|0|0|0 D|K|20160801|VA|5|7|1246|2496|16|27|418|1120|5|12|1|2|540|700|8|7|4|4|288|676|3|8|2|4|0|0|0|0|0|0 D|K|20160801|VAC|7|5|2102|1495|23|20|311|588|4|7|1|2|1212|907|11|13|5|5|200|0|2|0|3|0|200|0|2|0|1|0 D|K|20160801|VALU|0|2|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VASC|3|3|479|442|9|7|91|285|1|3|1|1|388|157|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VBLT|4|5|1530|3371|6|16|0|116|0|3|0|2|830|2955|4|10|3|4|700|300|2|3|2|2|0|0|0|0|0|0 D|K|20160801|VBTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VC|5|4|2909|1379|56|34|819|628|18|16|4|2|1662|454|29|14|4|2|428|297|9|4|2|3|0|0|0|0|0|0 D|K|20160801|VCEL|4|4|740|7723|7|9|100|580|1|4|1|3|500|7143|5|5|3|3|140|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|VCRA|2|4|500|630|2|7|100|550|1|6|1|3|400|80|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160801|VDSI|4|6|5616|4269.026|38|53|1816|3338|20|39|4|4|3400|479.026|14|7|2|3|300|452|3|7|1|2|100|0|1|0|1|0 D|K|20160801|VEC|4|3|771|180|12|3|547|100|8|1|2|1|224|80|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VECO|6|5|1918|1732|16|18|309|1019|5|9|2|2|588|533|7|7|5|3|1021|180|4|2|3|2|0|0|0|0|0|0 D|K|20160801|VEEV|13|8|16762.8202|8930|329|53|9757.0327|6029|272|23|9|4|4284.7875|1948|35|18|7|7|2721|953|22|12|6|2|0|0|0|0|0|0 D|K|20160801|VET|2|2|1166|700|13|7|442|0|5|0|2|0|724|300|8|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160801|VG|13|14|45147|43631|261|268|25000|21666|140|99|9|9|11334|12017|78|106|6|6|8813|9948|43|63|8|10|0|0|0|0|0|0 D|K|20160801|VGR|6|9|4819|6802|61|67|2292|2363|32|27|3|4|1627|1956|17|12|2|3|900|2483|12|28|3|6|0|0|0|0|0|0 D|K|20160801|VHC|11|8|37073|46265.2407|143|119|14916|36860.2407|67|59|7|5|17544|4412|53|32|7|6|4613|4993|23|28|6|5|0|0|0|0|0|0 D|K|20160801|VHI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|VIA|2|5|276|436|3|8|100|24|1|2|1|1|176|312|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|VICR|0|2|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VIRC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VIRT|2|6|1045|3382|14|31|749|1353|11|10|1|2|296|1432|3|15|2|5|0|497|0|5|0|1|0|100|0|1|0|1 D|K|20160801|VISI|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VIVO|5|6|2183|10763|27|119|1544|3296|19|37|3|4|439|2151|5|24|3|3|200|5316|3|58|2|2|0|0|0|0|0|0 D|K|20160801|VKTX|1|5|3900|2970|4|11|0|2170|0|7|0|4|3900|600|4|3|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160801|VLGEA|2|1|87|15|2|1|85|0|1|0|1|0|2|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VLP|6|5|936|2103|22|16|320|1100|5|2|3|1|616|985|17|13|6|4|0|0|0|0|0|0|0|18|0|1|0|1 D|K|20160801|VLTC|4|5|1888|2731|10|16|821|500|4|3|3|2|967|2231|5|13|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|VMI|6|5|900|845|12|34|378|303|4|23|1|3|522|542|8|11|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VNCE|4|3|1308|10986|18|22|500|4585|4|8|1|2|227|5701|5|5|3|2|581|700|9|9|2|1|0|0|0|0|0|0 D|K|20160801|VNDA|8|11|29849|25872|353|308|8381|5526|111|64|6|7|4315|2879|51|33|7|6|17153|17467|191|211|4|4|0|0|0|0|0|0 D|K|20160801|VNOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VNRX|1|1|2|200|1|1|2|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VOC|2|1|400|1500|3|1|0|0|0|0|0|0|400|1500|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VOXX|2|7|682|2123.24|7|19|35|824.24|2|4|1|1|100|684|1|4|1|3|547|615|4|11|2|3|0|0|0|0|0|0 D|K|20160801|VR|4|4|1534|2108|29|26|1092|1501|23|17|3|1|200|304|2|4|1|3|242|303|4|5|1|2|0|0|0|0|0|0 D|K|20160801|VRA|5|3|979|700|10|7|800|0|8|0|3|0|179|300|2|3|2|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160801|VRNS|3|3|1111|1651|14|9|784|1451|10|7|3|2|327|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VRNT|6|5|3120|3332|55|38|2458|2046|47|24|4|2|562|786|7|9|5|5|100|500|1|5|1|1|0|0|0|0|0|0 D|K|20160801|VRTB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VRTS|5|5|1737|2240.691|21|25|851|804|10|11|2|3|808|1436.691|10|14|4|4|78|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|VRTU|7|4|1268|1132|13|14|390|666|4|6|3|2|778|466|8|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|VRTV|2|2|24|161|5|3|21|158|4|2|1|1|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VSAR|4|5|428|405|11|5|25|200|6|2|2|2|403|205|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VSAT|4|3|1175|1164|17|16|675|662|12|9|2|2|500|501|5|6|3|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160801|VSEC|1|1|155|1|2|1|0|0|0|0|0|0|155|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VSH|8|7|9608|12420|90|98|2508|5239|23|29|4|5|5400|5126|52|53|5|4|1700|2055|15|16|6|3|0|0|0|0|0|0 D|K|20160801|VSI|4|6|2188|5744|32|100|1079|3541|15|55|3|4|680|2163|12|44|3|6|429|40|5|1|2|1|0|0|0|0|0|0 D|K|20160801|VSLR|4|7|1588|5302|17|31|0|3560|0|11|0|4|1002|1042|12|11|3|3|586|700|5|9|3|2|0|0|0|0|0|0 D|K|20160801|VSR|0|1|0|1297|0|1|0|0|0|0|0|0|0|1297|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VSTM|4|4|1502.1905|501|12|5|976.1905|171|7|1|2|1|326|30|4|1|2|1|200|300|1|3|1|2|0|0|0|0|0|0 D|K|20160801|VSTO|2|4|837|1911|15|25|721|658|10|9|1|1|116|1153|5|15|2|4|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160801|VTAE|3|6|244|1099|7|18|115|397|3|4|3|2|129|278|4|8|2|2|0|412|0|5|0|3|0|12|0|1|0|1 D|K|20160801|VTL|6|5|1721|443|28|12|205|0|3|0|3|0|1516|343|25|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|VTNR|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|VTTI|4|1|357|100|11|1|3|0|1|0|1|0|354|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VUZI|5|5|813|4005.6612|10|26|211|2897.6612|3|16|3|4|400|997|4|8|2|3|202|100|3|1|2|1|0|11|0|1|0|1 D|K|20160801|VVC|7|6|1986|2018|28|73|890|1352|11|51|2|4|541|290|7|14|4|4|555|376|10|8|4|4|0|0|0|0|0|0 D|K|20160801|VVI|3|2|631|110|8|4|400|110|5|4|1|2|231|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|VVUS|3|4|999|2880|5|9|0|600|0|1|0|1|399|1080|4|3|3|3|600|1200|1|5|1|3|0|0|0|0|0|0 D|K|20160801|VWR|5|5|2955|1470|35|16|1207|608|16|7|2|1|375|475|4|5|2|3|1373|387|15|4|2|2|0|0|0|0|0|0 D|K|20160801|VYGR|2|1|16|100|3|1|0|100|0|1|0|1|10|0|1|0|1|0|6|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|W|11|10|7554|9454|80|158|3629|6107|37|118|7|6|3225|2369|36|29|9|7|700|878|7|10|5|4|0|100|0|1|0|1 D|K|20160801|WABC|7|6|1038|1363|17|23|459|1205|6|19|3|5|579|58|11|3|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|WAC|4|2|1683|510|20|6|938|110|7|3|3|1|376|300|6|2|4|1|369|100|7|1|2|1|0|0|0|0|0|0 D|K|20160801|WAFD|6|9|27620|29079|394|409|7603|8016|93|148|5|5|6473|7031|84|88|5|5|13544|14032|217|173|3|7|0|0|0|0|0|0 D|K|20160801|WAGE|3|4|694|900|8|14|200|695|2|11|2|3|494|105|6|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160801|WAIR|4|4|657|1958|9|23|413|1290|5|15|2|3|100|0|1|0|1|0|144|668|3|8|2|2|0|0|0|0|0|0 D|K|20160801|WAL|5|10|2129|4525|24|75|1074|2671|12|43|3|7|301|745|4|11|2|5|754|1109|8|21|3|5|0|0|0|0|0|0 D|K|20160801|WASH|2|1|182|300|2|2|0|100|0|1|0|1|182|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WATT|4|5|302|1408|4|12|75|400|1|4|1|3|227|229|3|5|3|3|0|779|0|3|0|3|0|0|0|0|0|0 D|K|20160801|WBKC|1|1|45|65|1|2|0|0|0|0|0|0|45|65|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WBMD|5|9|1339|1920|19|24|729|511|11|8|4|4|310|841|5|9|2|5|100|368|1|5|2|2|200|200|2|2|1|1 D|K|20160801|WBS|7|10|2836|5037.5481|35|105|1466|2486.774|19|63|5|7|670|925|7|10|3|5|700|1490.774|9|30|4|8|0|135|0|2|0|2 D|K|20160801|WCC|10|11|6039|11074|67|188|2918|5164|45|110|4|7|2450|4226|13|58|5|8|671|1684|9|20|5|6|0|0|0|0|0|0 D|K|20160801|WCG|9|5|1912|1700|31|27|1391|798|22|15|5|2|399|802|7|11|5|4|22|100|1|1|1|1|100|0|1|0|1|0 D|K|20160801|WCIC|2|1|204|134|3|2|100|134|1|2|1|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WD|1|2|100|301|2|8|100|84|2|3|1|1|0|217|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WDFC|5|7|424|554|16|19|110|126|2|4|1|1|314|395|14|14|5|6|0|0|0|0|0|0|0|33|0|1|0|1 D|K|20160801|WDR|8|8|5481|5901|64|67|3754|5025|45|55|5|5|501|301|6|4|4|2|1226|575|13|8|6|3|0|0|0|0|0|0 D|K|20160801|WEB|6|5|4567|3919.6|146|37|3531|2610.6|111|28|5|4|735|1154|31|6|4|3|301|155|4|3|2|2|0|0|0|0|0|0 D|K|20160801|WEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WERN|8|12|2975|5404|38|68|1277|3329|18|44|5|6|700|909|7|11|3|7|998|1136|13|12|4|5|0|30|0|1|0|1 D|K|20160801|WEX|7|8|2160|2108|31|37|1058|741|15|9|4|1|1102|1262|16|26|7|7|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160801|WFBI|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WFD|0|2|0|300|0|4|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WG|7|4|4220.6027|6812|37|34|2271.6027|4218|18|16|3|3|500|1568|5|5|2|2|1449|1026|14|13|4|3|0|0|0|0|0|0 D|K|20160801|WGL|6|6|882|1151|27|105|19|935|4|91|2|5|563|216|14|14|5|3|300|0|9|0|1|0|0|0|0|0|0|0 D|K|20160801|WGO|5|3|2419|2806|36|16|1327|1306|21|5|4|2|1092|1100|15|5|5|2|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160801|WHG|0|4|0|354|0|5|0|0|0|0|0|0|0|254|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|WHLR|3|4|611|12555|9|56|297|5400|3|30|1|2|233|953|5|6|3|3|81|6202|1|20|1|1|0|0|0|0|0|0 D|K|20160801|WIFI|3|3|975|800|11|8|650|700|7|7|2|3|325|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|WILN|2|3|4355|1097|5|9|0|400|0|5|0|1|3655|300|4|1|2|1|700|397|1|3|1|1|0|0|0|0|0|0 D|K|20160801|WINA|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WING|3|5|321|601|4|7|100|200|1|2|1|1|100|301|1|4|1|4|121|100|2|1|2|1|0|0|0|0|0|0 D|K|20160801|WINT|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WIRE|4|5|698|1550|13|10|240|1254|5|6|1|3|358|196|7|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160801|WIX|7|7|3394|7118|41|55|2534|3166|31|31|2|6|623|1802|7|11|5|3|237|2150|3|13|3|5|0|0|0|0|0|0 D|K|20160801|WK|3|4|385|809|5|8|326|200|3|3|2|1|59|509|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|WLB|5|8|4157.1647|18169|37|35|1258.1647|5149|20|15|3|5|2899|12920|17|19|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|WLDN|0|4|0|600|0|7|0|0|0|0|0|0|0|300|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160801|WLFC|0|2|0|218|0|3|0|0|0|0|0|0|0|218|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WLH|5|3|2579|870|24|14|1467|438|8|8|1|2|809|432|10|6|5|2|303|0|6|0|1|0|0|0|0|0|0|0 D|K|20160801|WLKP|5|1|508|943|5|4|0|43|0|1|0|1|508|900|5|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WMAR|3|3|459|389|11|4|9|100|1|1|1|1|450|289|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WMGI|9|10|4545|5419|55|61|2098|3623|30|40|3|6|1247|598|13|6|6|5|1200|1098|12|14|6|5|0|100|0|1|0|1 D|K|20160801|WMIH|6|8|8135|17098.3636|54|100|5155|11829.3636|31|53|5|6|1900|3500|19|35|3|4|1080|1769|4|12|3|5|0|0|0|0|0|0 D|K|20160801|WMK|3|4|137|203|5|4|100|100|1|1|1|1|37|103|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WMS|5|6|3048|2394|37|26|493|889|8|9|3|3|2255|1400|26|15|5|4|300|105|3|2|2|2|0|0|0|0|0|0 D|K|20160801|WNC|7|7|6131|6100|56|58|2341|3088|20|30|2|4|1792|1400|16|12|6|5|1998|1612|20|16|3|3|0|0|0|0|0|0 D|K|20160801|WNRL|7|4|1381|556|26|8|312|30|6|1|2|1|969|526|19|7|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|WOOF|8|4|3125|3320|58|51|1415|2620|24|31|6|3|1212|700|28|20|5|3|498|0|6|0|3|0|0|0|0|0|0|0 D|K|20160801|WOR|7|7|2018|3142|45|50|1429|1967|32|32|4|5|375|1102|10|15|3|5|214|73|3|3|2|2|0|0|0|0|0|0 D|K|20160801|WPCS|2|2|600|200|3|2|0|100|0|1|0|1|500|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|WPRT|6|3|7831|2426|52|13|1793|233|12|2|1|1|300|0|3|0|2|0|5738|2193|37|11|6|3|0|0|0|0|0|0 D|K|20160801|WPT|1|7|100|2416|1|13|0|5|0|1|0|1|100|2211|1|10|1|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|WRLD|7|4|3199|1517|20|19|0|466|0|7|0|2|2830|1051|14|12|6|3|369|0|6|0|3|0|0|0|0|0|0|0 D|K|20160801|WSBC|3|6|522|613|9|18|322|295|4|9|2|3|200|318|5|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WSBF|1|1|400|123|1|2|0|0|0|0|0|0|400|0|1|0|1|0|0|123|0|2|0|1|0|0|0|0|0|0 D|K|20160801|WSFS|3|6|305|784|4|13|0|367|0|8|0|5|305|356|4|4|3|4|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160801|WSO|5|8|1174|1616|17|27|672|371|11|6|2|3|502|1245|6|21|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WST|6|7|2333|2425|48|74|582|871|17|51|3|2|1431|1152|25|17|6|5|320|402|6|6|3|3|0|0|0|0|0|0 D|K|20160801|WSTC|2|5|1887|3040|19|34|966|1845|12|17|1|3|921|929|7|13|2|4|0|266|0|4|0|2|0|0|0|0|0|0 D|K|20160801|WSTL|4|1|5573|2600|8|3|4473|0|5|0|4|0|500|2600|1|3|1|1|600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160801|WTBA|1|2|12|193|1|3|0|100|0|1|0|1|12|93|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WTFC|8|11|3440|5390|40|99|1254|2456|13|52|3|7|1947|2573|24|42|3|9|239|361|3|5|3|3|0|0|0|0|0|0 D|K|20160801|WTI|8|8|46057|30277|170|87|23756|21194|74|39|2|5|6833|1895|47|19|3|3|15468|7188|49|29|6|3|0|0|0|0|0|0 D|K|20160801|WTM|1|2|4|57|4|2|0|0|0|0|0|0|4|57|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WTS|4|4|1107|892|11|10|400|592|1|7|1|3|311|300|5|3|3|2|396|0|5|0|1|0|0|0|0|0|0|0 D|K|20160801|WTT|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WVE|2|1|231|70|5|1|0|0|0|0|0|0|131|70|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160801|WVVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|WWD|6|8|3071|3763|35|44|2156|1369|24|16|4|4|715|1859|8|20|5|7|100|435|2|7|1|3|100|100|1|1|1|1 D|K|20160801|WWE|8|5|4388|5859|47|63|3070|3338|32|37|4|4|216|1400|3|14|3|2|1102|1000|12|11|4|3|0|121|0|1|0|1 D|K|20160801|WWW|3|6|5119|7813|59|90|1813|4913|24|56|2|3|2200|1300|22|15|2|5|1106|1600|13|19|2|2|0|0|0|0|0|0 D|K|20160801|XBIT|4|6|1306|1979|11|14|700|300|4|3|2|2|606|1300|7|8|4|5|0|379|0|3|0|3|0|0|0|0|0|0 D|K|20160801|XBKS|7|4|54130.5|2400|130|18|38605.5|400|63|4|5|2|11900|1400|50|12|6|3|3625|600|17|2|4|2|0|0|0|0|0|0 D|K|20160801|XCOM|6|8|26542.9749|52541.8889|119|151|7354.9749|14918.8889|35|56|3|5|17973|35821.5714|71|86|6|7|1015|1801.4286|11|9|2|4|200|0|2|0|1|0 D|K|20160801|XCRA|1|4|100|1056|1|14|0|749|0|9|0|3|100|107|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160801|XENE|1|5|100|1000|1|7|100|0|1|0|1|0|0|1000|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|XENT|5|3|1354|511|23|6|466|311|9|4|2|2|459|200|6|2|3|1|429|0|8|0|3|0|0|0|0|0|0|0 D|K|20160801|XLRN|5|5|1193|878|19|19|631|289|10|6|4|2|516|491|8|10|4|4|0|98|0|3|0|1|46|0|1|0|1|0 D|K|20160801|XNCR|7|7|2703|2641|51|45|1459|1205|23|18|6|5|876|1436|19|27|4|6|368|0|9|0|3|0|0|0|0|0|0|0 D|K|20160801|XONE|5|3|1362|1400|14|5|667|1200|9|2|3|1|695|200|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|XOXO|3|4|457.648|1039|5|15|257.648|488|3|7|2|1|200|510|2|7|2|3|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160801|XPO|12|13|5336|9258|61|93|1708|6910|25|64|5|8|2563|671|22|8|7|4|951|1577|12|20|8|6|114|100|2|1|1|2 D|K|20160801|XRM|1|4|100|788|1|11|0|283|0|3|0|1|100|505|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|XTLY|9|4|6896|2022|38|21|6141|412|27|5|7|2|201|610|4|5|3|1|554|1000|7|11|3|2|0|0|0|0|0|0 D|K|20160801|XTNT|2|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|XXIA|4|5|3608|2384|22|25|2908|1584|15|16|2|3|500|100|5|1|2|1|200|700|2|8|2|4|0|0|0|0|0|0 D|K|20160801|YDKN|8|6|3231|2588|36|26|1142|1814|12|18|4|6|1588|296|17|3|6|3|501|478|7|5|3|4|0|0|0|0|0|0 D|K|20160801|YECO|2|3|191|400|3|6|142|0|2|0|1|0|49|149|1|2|1|2|0|251|0|4|0|2|0|0|0|0|0|0 D|K|20160801|YOD|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|YORW|3|1|117|102|3|2|0|0|0|0|0|0|117|102|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|YRCW|6|11|8632.6667|26566.81|80|268|5852.6667|11444.81|55|111|3|6|1280|2248|11|18|3|5|1500|12774|14|138|4|6|0|100|0|1|0|1 D|K|20160801|YUME|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160801|Z|12|10|8976.5|10015|82|103|4084|3277|27|31|6|7|667.5|1100|9|9|5|5|4225|5538|46|62|5|5|0|100|0|1|0|1 D|K|20160801|ZAGG|5|7|13774|10790|50|39|12261|8686|36|25|4|6|300|1300|3|3|1|2|1213|804|11|11|4|3|0|0|0|0|0|0 D|K|20160801|ZAIS|0|2|0|1423|0|4|0|1122|0|1|0|1|0|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160801|ZBRA|8|6|2233|1765|26|25|403|507|6|8|3|3|1130|742|13|10|5|5|200|516|2|7|2|4|500|0|5|0|1|0 D|K|20160801|ZEN|11|9|6743|8933|77|71|2907|3700|33|42|7|5|1600|4273|16|17|5|4|2236|960|28|12|4|4|0|0|0|0|0|0 D|K|20160801|ZEUS|2|5|102|631|2|7|100|400|1|3|1|2|2|184|1|3|1|2|0|47|0|1|0|1|0|0|0|0|0|0 D|K|20160801|ZFGN|8|9|28094|6624.2308|106|63|22927|5641.2308|58|34|6|6|2259|424|24|13|4|2|2908|559|24|16|5|4|0|0|0|0|0|0 D|K|20160801|ZG|8|7|4490|2783|59|35|1451|1140|28|16|5|3|2139|900|18|9|3|5|800|743|12|10|5|5|100|0|1|0|1|0 D|K|20160801|ZGNX|6|6|2060|2822|29|17|1396|2520|18|13|4|3|364|100|8|1|5|1|300|202|3|3|1|2|0|0|0|0|0|0 D|K|20160801|ZHNE|4|3|2786|11739|13|18|401|8800|3|11|1|1|1085|2839|6|6|4|3|1300|100|4|1|1|1|0|0|0|0|0|0 D|K|20160801|ZIXI|4|7|1136|4076|13|32|725|1595|8|7|4|4|215|400|3|6|2|2|196|2081|2|19|1|4|0|0|0|0|0|0 D|K|20160801|ZLTQ|9|8|3110|2579|88|40|1795|1484|53|21|5|6|1011|821|31|15|6|6|200|274|2|4|1|2|104|0|2|0|1|0 D|K|20160801|ZN|1|3|200|2984|2|5|200|2684|2|2|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160801|ZSAN|3|4|595|4097|6|22|195|400|2|3|1|1|300|752|3|11|2|4|100|2895|1|7|1|1|0|50|0|1|0|1 D|K|20160801|ZUMZ|10|12|17754|8220|150|88|10655|5953|91|60|3|8|5964|1969|45|24|8|7|1048|298|12|4|6|4|87|0|2|0|2|1 D|K|20160801|ZYNE|11|9|6095|1981|41|21|1594|1266|7|7|3|3|3422|612|31|12|10|6|1000|100|2|1|1|1|79|3|1|1|1|1 D|K|20160802|AAC|3|5|437|3121|7|27|197|2167|3|10|2|4|240|670|4|13|3|3|0|284|0|4|0|1|0|0|0|0|0|0 D|K|20160802|AAMC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AAN|9|9|4681|5747|50|71|2042|2707|31|34|4|5|1539|224|8|3|4|3|1100|2816|11|34|6|5|0|0|0|0|0|0 D|K|20160802|AAOI|2|4|301|1542.8572|4|14|12|1442.8572|1|13|1|3|289|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AAON|5|4|1261|1234|24|21|876|424|17|7|4|2|185|598|5|8|2|4|200|206|2|4|2|2|0|6|0|2|0|1 D|K|20160802|AAV|2|3|405|510|5|6|105|200|2|2|2|2|200|200|2|2|2|2|100|110|1|2|1|1|0|0|0|0|0|0 D|K|20160802|AAWW|8|8|4557|6118|48|43|2225|831|20|13|5|2|2132|4959|26|26|6|7|100|328|1|4|1|1|100|0|1|0|1|0 D|K|20160802|AB|2|7|1300|8561|14|22|0|2790|0|12|0|6|100|5771|1|10|1|4|1200|0|13|0|2|0|0|0|0|0|0|0 D|K|20160802|ABAX|3|7|537|767|10|18|221|585|4|12|1|3|310|182|5|6|2|4|0|0|0|0|0|0|6|0|1|0|1|0 D|K|20160802|ABCB|3|5|103|578|3|14|1|340|1|10|1|3|102|238|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ABCO|8|10|2732|4053|33|35|1353|1915|16|15|4|5|880|1934|9|18|6|7|299|204|6|2|2|2|200|0|2|0|1|0 D|K|20160802|ABEO|4|5|2100|3525|15|7|1600|0|10|0|4|0|500|3525|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ABG|5|6|556|1995|20|67|10|602|2|14|1|3|546|1293|18|52|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ABIL|3|0|925|0|3|0|425|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ABM|2|5|473|912|8|19|324|230|4|11|2|1|100|423|1|5|1|4|10|259|1|3|1|2|39|0|2|0|1|0 D|K|20160802|ABMD|10|11|4663|6292|55|69|2036|1899|13|18|3|6|2308|3793|37|45|10|8|219|600|4|6|2|2|100|0|1|0|1|0 D|K|20160802|ABTL|2|2|286|731|4|6|286|131|4|2|2|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ABTX|4|2|900|238|8|4|0|0|0|0|0|0|900|238|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ABUS|2|2|1222|3186|8|5|0|2886|0|2|0|1|500|100|5|1|2|1|722|200|3|2|2|1|0|0|0|0|0|0 D|K|20160802|ABY|3|5|496|2463|5|24|396|927|4|8|2|2|100|1136|1|11|1|4|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160802|AC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACAT|2|2|586|200|8|2|586|0|8|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACBI|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACCO|8|12|8443|18585.1818|77|129|5577|12144.1818|52|60|5|10|883|1442|7|18|5|7|1983|4999|18|51|5|6|0|0|0|0|0|0 D|K|20160802|ACET|3|5|1137|815|8|13|1005|712|6|10|2|4|100|103|1|3|1|3|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ACHC|11|9|6533|8703|80|100|3102|3060|41|38|5|4|2031|3599|24|39|8|8|1200|1744|13|20|2|6|200|300|2|3|1|2 D|K|20160802|ACHN|13|14|85536|97043|853|961|17716|16812|186|172|8|10|3986|6271|48|69|6|8|63834|73900|619|719|12|10|0|60|0|1|0|1 D|K|20160802|ACIW|7|9|3185|3395|32|37|1991|2466|20|28|4|4|0|529|0|7|0|5|1194|400|12|2|5|2|0|0|0|0|0|0 D|K|20160802|ACLS|4|6|19766.4|5564|34|50|11172.4|4327|18|37|3|3|7884|937|9|10|3|4|710|300|7|3|2|2|0|0|0|0|0|0 D|K|20160802|ACM|5|6|3415|3658|48|65|1930|2153|30|32|3|4|90|235|1|4|1|2|1395|1270|17|29|4|3|0|0|0|0|0|0 D|K|20160802|ACNB|1|2|47|511|1|7|0|0|0|0|0|0|47|511|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACOR|8|10|4679|14140.1|91|114|2845|10713.1|57|61|5|6|935|2346|20|44|4|8|899|981|14|8|4|3|0|100|0|1|0|1 D|K|20160802|ACRS|4|1|861|100|7|1|0|100|0|1|0|1|861|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACRX|8|10|7259.1135|5406|38|30|1809.1135|4089|10|21|4|8|598|300|5|3|3|3|4852|1017|23|6|4|3|0|0|0|0|0|0 D|K|20160802|ACST|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ACTA|5|4|4154|432|9|6|106|232|2|4|2|3|4048|200|7|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACTG|7|7|17389|11585|77|87|12604|8759|32|56|5|3|739|413|9|6|4|4|3846|2413|34|25|4|4|200|0|2|0|1|0 D|K|20160802|ACUR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ACW|5|1|880.0094|100|8|1|573.0094|100|4|1|4|1|0|0|0|0|0|0|307|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|ACXM|4|3|2081|1498|25|21|1075|1069|14|15|3|2|1006|329|11|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ADHD|2|6|200|715|3|9|100|15|1|2|1|2|100|500|2|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|ADK|2|5|6000|5300|13|13|1000|1900|3|4|1|1|3100|3100|6|6|1|4|1900|300|4|3|1|1|0|0|0|0|0|0 D|K|20160802|ADMA|3|4|258|396|6|4|138|196|1|2|1|2|120|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ADMP|6|1|2400|700|19|7|2000|0|15|0|4|0|200|200|2|2|1|1|200|500|2|5|1|1|0|0|0|0|0|0 D|K|20160802|ADMS|7|9|1058|2194|18|32|546|117|10|4|2|3|407|1451|6|21|5|7|105|626|2|7|2|5|0|0|0|0|0|0 D|K|20160802|ADPT|8|7|1706|2798|21|27|608|1452|8|14|2|4|804|1346|9|13|7|5|294|0|4|0|4|0|0|0|0|0|0|0 D|K|20160802|ADRO|7|6|7742|5263|53|38|4542|607|26|11|5|3|3200|4456|27|26|5|5|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ADTN|5|7|2022|2348|25|31|710|1590|12|21|3|3|218|449|2|6|2|4|1094|309|11|4|3|2|0|0|0|0|0|0 D|K|20160802|ADUS|6|2|572|465|6|5|100|165|1|2|1|1|335|0|3|0|3|0|137|300|2|3|2|1|0|0|0|0|0|0 D|K|20160802|ADVM|5|5|2134.7391|2902|22|18|641.7391|2597|7|14|3|4|893|305|8|4|3|4|600|0|7|0|2|0|0|0|0|0|0|0 D|K|20160802|ADXS|16|14|114319.8858|55046.0578|579|343|53563.3182|23670.169|177|99|9|9|50814.5676|25859.8888|303|189|16|11|9742|5316|97|53|9|9|200|200|2|2|2|1 D|K|20160802|AEGN|5|6|2520|3016|25|23|1270|1306|15|8|3|3|850|810|7|10|2|4|400|900|3|5|2|1|0|0|0|0|0|0 D|K|20160802|AEGR|7|3|2603|780|33|16|578|270|9|10|4|2|115|0|2|0|2|0|1910|510|22|6|3|1|0|0|0|0|0|0 D|K|20160802|AEHR|0|3|0|1203|0|6|0|0|0|0|0|0|0|1063|0|4|0|3|0|140|0|2|0|1|0|0|0|0|0|0 D|K|20160802|AEIS|8|11|3228|5690|41|49|353|1671|8|9|3|3|2515|3368|29|32|7|11|360|401|4|6|3|3|0|0|0|0|0|0 D|K|20160802|AEL|7|9|2364|2912|31|33|1593|2112|22|25|5|6|200|100|3|1|1|1|571|700|6|7|2|5|0|0|0|0|0|0 D|K|20160802|AEMD|1|0|295|0|2|0|0|0|0|0|0|0|295|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AEPI|3|4|350|285|4|7|100|34|1|1|1|1|200|211|2|4|1|3|50|40|1|2|1|2|0|0|0|0|0|0 D|K|20160802|AERI|5|9|1102|4993|18|57|504|1991|7|20|3|5|598|2475|11|30|4|7|0|527|0|7|0|4|0|0|0|0|0|0 D|K|20160802|AEY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AEZS|4|5|741|1500|8|14|100|0|1|0|1|0|100|100|1|1|1|1|541|1300|6|12|3|4|0|100|0|1|0|1 D|K|20160802|AF|5|9|5811|5304|61|49|4611|2433|49|20|4|5|600|900|6|7|2|3|600|1971|6|22|1|5|0|0|0|0|0|0 D|K|20160802|AFAM|4|4|2410|359|29|7|109|0|2|0|2|0|2301|359|27|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AFH|3|5|301|1181|4|14|100|309|1|4|1|3|201|772|3|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AFMD|8|8|10991.1077|2710|58|29|9263.1077|1220|25|11|5|5|1278|1090|28|14|6|5|350|400|4|4|2|1|100|0|1|0|1|0 D|K|20160802|AFSI|8|11|15668|13851|157|152|7974|4370|65|48|4|5|1126|1460|12|17|2|5|6468|7321|79|80|7|6|100|700|1|7|1|2 D|K|20160802|AG|14|13|102835.5469|113795|779|765|60098.5469|59951|432|340|10|8|9733|15214|69|115|10|10|32604|38230|274|306|9|9|400|400|4|4|1|2 D|K|20160802|AGCO|10|11|3408|2857|42|35|1956|1265|25|15|5|5|410|500|5|5|3|4|1042|1092|12|15|8|6|0|0|0|0|0|0 D|K|20160802|AGEN|8|15|53537|49755|359|431|30172|21530|130|153|5|10|1780|2600|13|22|2|6|20985|24092|211|242|7|11|600|1533|5|14|2|4 D|K|20160802|AGFS|6|3|938|232|12|3|333.3333|179|4|1|4|1|466.6667|53|5|2|4|2|138|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|AGI|11|10|24142|19268|217|159|7440|9177|73|71|5|6|9393|4992|94|52|5|4|7309|4899|50|35|7|6|0|200|0|1|0|1 D|K|20160802|AGII|3|4|630|946|12|11|54|701|1|7|1|2|435|245|8|4|2|4|141|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|AGIO|9|11|6981|19817|170|266|1365|935|33|23|4|5|5516|18281|136|235|8|10|0|400|0|5|0|3|100|201|1|3|1|1 D|K|20160802|AGM|2|3|250|550|3|6|0|100|0|1|0|1|250|450|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AGO|6|8|3226|3947|33|44|1143|1407|11|14|2|1|1041|2175|10|23|3|4|1042|365|12|7|4|5|0|0|0|0|0|0 D|K|20160802|AGRO|3|6|2613|6323|25|56|1413|3831|15|30|2|2|0|209|0|3|0|3|1200|2283|10|23|3|5|0|0|0|0|0|0 D|K|20160802|AGRX|6|1|491|100|6|1|0|0|0|0|0|0|391|100|5|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AGTC|6|5|930|626|11|15|650|181|5|6|2|3|180|445|5|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AGX|3|3|177|418|10|7|157|100|7|1|2|1|20|218|3|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160802|AGYS|1|1|100|380|1|2|0|0|0|0|0|0|0|380|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AHC|4|0|529|0|7|0|100|0|1|0|1|0|426|0|5|0|4|0|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AHGP|5|6|1145|2320|16|10|360|1319|4|3|2|2|785|1001|12|7|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AHL|1|5|49|698|4|9|49|305|4|4|1|2|0|299|0|4|0|3|0|94|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AHS|7|10|3953|8440|43|59|2586|5648|28|31|3|3|967|1888|10|15|6|6|400|804|5|12|2|5|0|100|0|1|0|1 D|K|20160802|AIMC|1|1|83|118|1|2|83|118|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AIMT|3|4|828|239|9|7|591|12|6|2|2|1|237|127|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AIN|4|2|409|200|9|2|106|0|4|0|2|0|303|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AIQ|1|3|200|2230|2|7|0|0|0|0|0|0|200|2230|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AIR|4|4|1035|2438|12|22|845|2036|10|16|3|3|90|202|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|AIRM|13|8|11634|6468|118|84|6769|3669|64|45|4|5|3820|2388|43|32|11|5|945|311|10|6|4|4|100|100|1|1|1|1 D|K|20160802|AIT|1|3|295|674|3|11|195|470|2|8|1|1|100|204|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AIZ|5|7|821|1894|18|46|3|751|2|27|1|4|692|742|11|11|5|4|126|401|5|8|2|2|0|0|0|0|0|0 D|K|20160802|AJRD|5|5|1680|3922|27|17|1215|3293|17|6|4|1|465|297|10|8|4|3|0|300|0|2|0|1|0|32|0|1|0|1 D|K|20160802|AKAO|4|3|2428|5454|7|9|200|1030|2|4|1|2|2128|4424|3|5|2|2|100|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|AKBA|4|7|1019|1081|10|15|99|142|1|1|1|1|600|482|6|8|4|4|320|457|3|6|2|3|0|0|0|0|0|0 D|K|20160802|AKER|2|2|225|300|3|3|0|0|0|0|0|0|225|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AKG|4|9|17277|11990|61|146|4242|7733|17|45|3|6|6215|1355|18|11|4|5|6820|2730|26|80|3|4|0|172|0|10|0|1 D|K|20160802|AKRX|13|10|29423|32307|365|470|13820|16567|156|211|8|6|2213|2853|28|61|6|6|12855|12887|173|198|7|6|535|0|8|0|2|0 D|K|20160802|AL|8|11|6893|4741|76|53|3507|1081|41|20|4|2|1803|786|18|7|3|6|1483|2874|16|26|4|8|100|0|1|0|1|0 D|K|20160802|ALCO|1|2|1|388|1|4|0|300.8333|0|2|0|1|1|87.1667|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ALDR|10|13|5023|8785|68|137|1088|3468|14|47|4|5|2953|4617|41|80|9|13|982|700|13|10|4|1|0|0|0|0|0|0 D|K|20160802|ALDW|7|6|11099|3790.8125|41|24|8706|800|15|7|3|3|1293|842.8633|15|11|6|4|1100|2147.9492|11|6|2|2|0|0|0|0|0|0 D|K|20160802|ALE|4|4|610|675|10|11|397|164|4|3|3|3|213|511|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ALEX|4|4|802|533|11|8|547|203|6|3|2|2|255|130|5|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|ALG|0|3|0|845|0|7|0|205|0|3|0|3|0|640|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ALGT|5|9|1711|1984|20|30|211|118|4|4|1|3|900|1554|9|20|5|8|600|212|7|4|2|1|0|100|0|2|0|1 D|K|20160802|ALIM|8|6|13555|15040.7426|37|43|10704|8964.7426|18|24|5|6|200|5304|2|12|2|4|2651|772|17|7|5|3|0|0|0|0|0|0 D|K|20160802|ALJ|9|11|20056.6341|23858.6842|147|221|8423.6341|10685.8421|56|100|4|7|6391|6754.8421|44|64|5|3|5242|6418|47|57|5|8|0|0|0|0|0|0 D|K|20160802|ALKS|13|12|7248|8602|133|113|3541|1836|66|37|7|7|2854|5427|56|61|11|11|753|1139|10|13|3|4|100|200|1|2|1|1 D|K|20160802|ALLT|2|3|800|425|4|5|500|100|1|1|1|1|0|25|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160802|ALOG|3|4|600|401|6|5|300|100|3|1|2|1|300|301|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ALRM|5|1|617|100|11|1|223|0|4|0|4|0|261|100|3|1|2|1|133|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|ALSK|1|3|400|1733.3333|1|6|400|1633.3333|1|5|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ALSN|8|9|14455|16515|151|153|7234|10852|73|95|3|4|2000|2407|20|25|2|4|5221|3256|58|33|6|5|0|0|0|0|0|0 D|K|20160802|AM|9|8|5153|1394|80|40|662|644|15|19|4|4|2092|650|31|20|7|5|2399|100|34|1|2|1|0|0|0|0|0|0 D|K|20160802|AMAG|7|10|9363|3404|104|63|4538|1386|54|35|6|5|4355|1818|40|26|5|9|370|200|8|2|4|1|100|0|2|0|1|0 D|K|20160802|AMBA|8|10|4830|10176.2022|60|98|2223|3969.2022|29|32|3|4|1807|5111|23|51|6|9|700|1096|7|15|3|5|100|0|1|0|1|0 D|K|20160802|AMBC|4|5|542|3373|7|14|300|757|3|10|3|4|115|2600|2|3|2|1|127|16|2|1|1|1|0|0|0|0|0|0 D|K|20160802|AMBR|2|2|530|330|6|4|500|0|5|0|2|0|30|230|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AMC|5|4|3146|1381|38|14|1319|710|17|6|2|2|1358|542|16|6|4|3|469|99|5|1|2|1|0|30|0|1|0|1 D|K|20160802|AMCC|10|11|7710|6878|75|62|2886|1945|26|13|5|4|703|800|8|8|5|3|4121|4133|41|41|7|8|0|0|0|0|0|0 D|K|20160802|AMCX|10|9|2299|4275|42|35|850|1346|22|12|5|3|379|2416|8|13|5|6|970|413|11|9|4|4|100|100|1|1|1|1 D|K|20160802|AMED|9|8|4268|4798|52|53|1440|1183|17|15|3|3|2697|3476|33|36|9|8|131|139|2|2|1|1|0|0|0|0|0|0 D|K|20160802|AMID|6|5|1200|1074|7|11|700|300|4|3|3|2|400|774|2|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AMKR|15|19|109654|158409.7401|559|1023|66395|98183.7401|225|584|10|14|13128|12873|81|91|11|11|29731|47153|249|346|10|14|400|200|4|2|2|2 D|K|20160802|AMNB|1|1|1086|100|11|1|0|0|0|0|0|0|1086|100|11|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AMOT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AMPE|3|6|3975|9205.8571|8|33|2475|7250.8571|5|11|2|4|1500|1855|3|21|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AMPH|5|8|1575|2033|23|28|1175|1294|18|17|3|5|400|639|5|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AMRC|1|1|200|205|2|3|0|105|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AMRI|5|7|688|6603|10|20|285|4909|5|11|3|4|303|1694|4|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|AMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AMRS|4|6|5649.6007|70419.4638|17|70|1469.6007|4464.4638|7|12|3|4|3980|55070|8|47|2|6|200|10885|2|11|1|5|0|0|0|0|0|0 D|K|20160802|AMS|2|3|965|2116|5|5|0|0|0|0|0|0|965|2116|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AMSC|2|0|496|0|12|0|0|0|0|0|0|0|187|0|4|0|1|0|309|0|8|0|2|0|0|0|0|0|0|0 D|K|20160802|AMSF|7|5|3806|980|40|11|803|389|12|4|4|2|2902|591|26|7|6|5|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|AMSG|9|13|13687|11040|155|175|2985|5245|34|95|4|9|8417|4098|92|59|8|8|1944|1187|25|15|2|4|341|510|4|6|2|1 D|K|20160802|AMSWA|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AMTG|5|3|1898|2843|9|23|1498|1500|5|8|2|2|0|100|0|1|0|1|400|1243|4|14|4|3|0|0|0|0|0|0 D|K|20160802|AMWD|3|4|777|600|12|6|254|100|4|1|1|1|523|500|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ANAT|2|3|115|138|4|3|2|86|2|1|1|1|113|52|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ANCX|1|1|10|14|1|1|0|0|0|0|0|0|10|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ANDE|5|3|2206|964|26|15|1369|544|9|7|2|1|736|405|15|7|4|2|101|15|2|1|1|1|0|0|0|0|0|0 D|K|20160802|ANET|9|8|5079|3593|54|41|1353|632|19|9|5|4|3226|2614|30|26|6|6|500|347|5|6|3|3|0|0|0|0|0|0 D|K|20160802|ANFI|9|6|5899|4362.2727|22|20|4699|2163.2727|10|4|4|3|1200|1799|12|12|7|5|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160802|ANGI|4|5|1791|3579|15|20|1391|1105|11|4|2|2|100|200|1|2|1|1|300|2274|3|14|2|5|0|0|0|0|0|0 D|K|20160802|ANGO|9|13|13572|30587|66|224|8162|12359|31|111|5|8|5049|12821|30|79|8|9|361|5407|5|34|3|5|0|0|0|0|0|0 D|K|20160802|ANIK|8|7|2150|1689|34|21|410|888|8|11|1|2|1740|402|26|6|8|4|0|399|0|4|0|2|0|0|0|0|0|0 D|K|20160802|ANTH|10|9|6249.9883|10279|52|71|3748.9883|4288|34|35|9|6|1517|2747|6|6|5|5|984|3244|12|30|2|5|0|0|0|0|0|0 D|K|20160802|ANW|2|5|855|1477|11|21|818|277|10|7|2|4|37|100|1|1|1|1|0|1100|0|13|0|3|0|0|0|0|0|0 D|K|20160802|AOI|2|4|200|226|2|8|100|100|1|1|1|1|100|126|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AOSL|1|4|211|616|1|8|0|416|0|6|0|3|211|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AP|1|6|100|700|1|7|0|200|0|2|0|2|100|500|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|APAM|6|6|4524|2297|54|33|3154|473|37|14|2|1|782|800|9|8|3|5|488|1024|7|11|2|4|100|0|1|0|1|0 D|K|20160802|APDN|0|3|0|1917|0|5|0|1700|0|2|0|2|0|0|0|0|0|0|0|217|0|3|0|1|0|0|0|0|0|0 D|K|20160802|APEI|5|3|852|395|13|7|462|257|7|5|3|2|390|138|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|APHB|1|4|85|3800|1|7|0|400|0|4|0|2|85|3400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|APIC|5|6|654|2062|8|15|264|500|4|5|2|3|390|1262|4|8|4|2|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160802|APLP|5|4|1591|1300|26|9|730|1000|5|5|5|2|826|300|18|4|4|3|0|0|0|0|0|0|35|0|3|0|1|0 D|K|20160802|APO|9|7|11670|7367|100|73|5088|3037|50|29|4|3|1556|400|5|4|2|3|5026|3930|45|40|7|5|0|0|0|0|0|0 D|K|20160802|APOG|8|2|2849|2357|26|11|1750|2001|20|7|5|2|202|329|3|3|2|1|897|27|3|1|2|1|0|0|0|0|0|0 D|K|20160802|APPF|1|2|2|402|1|6|2|0|1|0|1|0|0|300|0|4|0|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160802|APPS|2|3|600|339|6|4|461|100|4|1|1|1|39|39|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|APRI|0|3|0|5538|0|11|0|4063|0|5|0|1|0|1175|0|5|0|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160802|APT|0|3|0|1480|0|5|0|1480|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|APTO|1|3|100|802|1|5|0|0|0|0|0|0|100|802|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|APU|7|8|5135|2154|31|38|305|1158|3|18|2|3|4711|661|23|16|7|7|119|335|5|4|2|1|0|0|0|0|0|0 D|K|20160802|AQMS|6|8|1305|3324|12|23|600|1900|5|13|3|5|500|1124|4|7|3|4|205|300|3|3|1|2|0|0|0|0|0|0 D|K|20160802|AQXP|3|7|500|991|8|16|100|200|1|2|1|1|143|691|4|13|2|6|257|100|3|1|1|1|0|0|0|0|0|0 D|K|20160802|ARAY|7|8|9222|4899|85|47|5264|1000|49|10|4|5|1200|1300|9|10|3|4|2758|2599|27|27|5|4|0|0|0|0|1|0 D|K|20160802|ARC|2|1|527|2|7|1|425|0|5|0|2|0|2|2|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ARCB|4|7|560|928|10|15|209|182|4|2|1|1|351|607|6|8|4|6|0|139|0|5|0|2|0|0|0|0|0|0 D|K|20160802|ARCO|4|5|2358|2998|21|30|2014|1800|19|17|2|1|244|0|1|0|1|0|100|1198|1|13|1|4|0|0|0|0|0|0 D|K|20160802|ARCW|1|0|1500|0|2|0|0|0|0|0|0|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ARCX|5|2|630|200|8|2|401|0|5|0|3|0|129|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ARDM|1|1|85|100|1|2|85|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160802|ARDX|3|5|3125|803|27|24|2600|156|5|8|2|3|525|647|22|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ARES|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AREX|7|9|4891.2707|15502|45|74|2227.8421|11686|20|41|5|5|485.7143|822|4|8|3|4|2177.7143|2994|21|25|5|6|0|0|0|0|0|0 D|K|20160802|ARGS|7|6|3064|9926|19|47|1390|6472|3|27|2|5|1474|2397|14|8|4|3|200|1057|2|12|2|3|0|0|0|0|0|0 D|K|20160802|ARII|6|6|800|2247|11|27|290|548|4|7|2|3|509|1209|6|14|4|6|1|400|1|5|1|1|0|90|0|1|0|1 D|K|20160802|ARIS|1|5|200|710|2|9|0|410|0|5|0|3|100|196|1|2|1|1|100|100|1|1|1|1|0|4|0|1|0|1 D|K|20160802|ARLP|7|6|3861.7225|10455|31|59|555|5379|8|31|3|5|2831.268|5027|16|26|6|5|362|49|6|2|1|2|113.4545|0|1|0|1|0 D|K|20160802|ARLZ|7|8|4532|14238|45|41|2076|11455|21|15|5|5|800|300|7|3|3|2|1656|2483|17|23|5|7|0|0|0|0|0|0 D|K|20160802|AROC|9|7|5181|3200|76|44|2066|2961|37|41|6|6|691|0|7|0|3|0|2424|239|32|3|4|2|0|0|0|0|0|0 D|K|20160802|ARQL|4|2|1282|722|6|4|1000|0|3|0|1|0|100|0|1|0|1|0|182|722|2|4|2|2|0|0|0|0|0|0 D|K|20160802|ARTNA|1|1|92|100|1|1|92|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ARTW|5|6|1950|1513|13|25|200|0|2|0|1|0|1750|1413|11|24|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ARTX|3|4|2350|1197|9|12|150|385|2|3|1|1|2200|446|7|7|3|3|0|366|0|2|0|2|0|0|0|0|0|0 D|K|20160802|ARWR|13|12|22196|26893|211|233|7078|8945|59|43|8|7|9255|7309|85|73|8|8|5863|10639|67|117|6|7|0|0|0|0|0|0 D|K|20160802|ASB|9|10|7327|11083|84|120|1827|2405|21|30|5|6|4541|7404|49|72|6|4|959|1274|14|18|6|7|0|0|0|0|0|0 D|K|20160802|ASC|9|10|18472.8636|24675|85|105|11558.3636|13467|56|59|4|8|6298.5|10071|23|31|8|8|616|1137|6|15|3|6|0|0|0|0|0|0 D|K|20160802|ASCMA|1|4|750|135|7|6|350|5|3|1|1|1|100|102|1|3|1|3|0|28|0|2|0|1|0|0|0|0|0|0 D|K|20160802|ASEI|2|3|5|104|5|3|5|2|5|1|2|1|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ASGN|8|6|1167|1564|14|12|451|1151|6|8|3|3|400|313|4|3|4|3|316|100|4|1|2|1|0|0|0|0|0|0 D|K|20160802|ASM|5|6|14666|3016|71|22|9027|1714|40|14|5|4|300|480|1|2|1|1|5339|822|30|6|3|2|0|0|0|0|0|0 D|K|20160802|ASMB|3|5|335|462|6|6|0|0|0|0|0|0|335|462|6|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ASPS|9|9|14825|11935|89|77|5573|5463|29|36|4|5|6502|3806|50|29|5|7|2750|2466|10|10|4|5|0|0|0|0|0|0 D|K|20160802|AST|1|1|97|100|1|1|0|100|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ASTC|0|2|0|10402|0|16|0|1199|0|3|0|2|0|9203|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ASTE|5|4|422|446|8|7|250|146|3|3|1|1|169|278|4|3|3|3|3|22|1|1|1|1|0|0|0|0|0|0 D|K|20160802|AT|5|8|5756|4195|39|27|1756|2245|11|15|2|5|100|400|1|4|1|4|3900|1550|27|8|4|5|0|0|0|0|0|0 D|K|20160802|ATAX|5|2|1484.84|1615|15|3|479.84|915|6|1|3|1|847|700|7|2|3|2|158|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|ATEN|7|7|10437|5371|45|41|7858|3601|22|24|3|4|900|300|9|3|4|3|1679|1470|14|14|5|4|0|0|0|0|0|0 D|K|20160802|ATHX|4|4|1356|1100|14|11|100|900|1|9|1|4|100|100|1|1|1|1|1156|100|12|1|2|1|0|0|0|0|0|0 D|K|20160802|ATNI|7|8|1315|1880|18|28|315|826|5|10|1|4|800|653|11|10|6|5|200|401|2|8|1|2|0|0|0|0|0|0 D|K|20160802|ATNM|6|7|9726|8327|14|20|3126|5306|5|8|2|4|6300|1800|6|10|4|2|300|1221|3|2|1|3|0|0|0|0|0|0 D|K|20160802|ATR|3|6|621|1647|13|17|318|229|9|7|2|4|203|1408|3|8|3|4|100|10|1|2|1|1|0|0|0|0|0|0 D|K|20160802|ATRA|6|6|1315|1356|16|25|521|285|7|6|4|3|794|971|9|18|4|5|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160802|ATRC|4|3|3154|1860|17|11|2500|1647|11|7|1|1|590|213|5|4|3|3|64|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ATRI|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ATRO|5|3|1868|1229|12|6|367|1100|4|2|2|1|1401|29|7|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|ATSG|7|7|3303|9992|42|102|1269|5113|17|50|4|6|516|1036|8|11|5|4|1518|3843|17|41|5|3|0|0|0|0|0|0 D|K|20160802|ATTO|3|1|300|100|5|1|285.7143|0|4|0|3|0|14.2857|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ATTU|1|1|470|279|3|3|100|0|1|0|1|0|370|279|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ATU|6|6|5874|4000|58|31|1390|731|18|11|2|2|3094|2102|24|10|4|5|1390|1167|16|10|5|3|0|0|0|0|0|0 D|K|20160802|AUDC|0|1|0|2747|0|3|0|2747|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AUPH|4|3|1700|2590|12|8|1100|700|7|1|3|1|600|1300|5|5|3|2|0|590|0|2|0|2|0|0|0|0|0|0 D|K|20160802|AVA|4|4|348|721|7|8|145|409|4|4|2|2|203|100|3|1|2|1|0|212|0|3|0|2|0|0|0|0|0|0 D|K|20160802|AVAV|2|5|664|1420|15|20|371|501|8|5|1|2|293|719|7|13|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|AVD|2|3|558|685|10|7|396|307|8|5|1|2|162|378|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AVEO|1|4|100|5570|1|18|100|3390|1|6|1|3|0|1380|0|4|0|3|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160802|AVG|5|5|12475|6644|50|58|4018|4050|34|35|3|3|668|1689|7|17|1|3|7789|905|9|6|3|3|0|0|0|0|0|0 D|K|20160802|AVGR|3|8|1600|3284|16|24|200|1400|2|6|2|4|1100|784|11|7|3|7|300|700|3|7|2|3|0|400|0|4|0|1 D|K|20160802|AVHI|3|3|700|252|5|7|100|100|1|1|1|1|600|152|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AVID|4|3|1384.1587|6153|14|9|1171|2153|11|5|1|2|180.1587|3800|2|2|2|2|33|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|AVX|3|6|221|2687|6|21|14|2219|3|15|2|4|0|100|0|1|0|1|207|368|3|5|2|4|0|0|0|0|0|0 D|K|20160802|AVXL|7|12|10337|67619.231|25|126|5077|57394.5203|9|76|3|8|3660|5080.7107|9|15|6|5|1600|5144|7|35|2|5|0|0|0|0|0|0 D|K|20160802|AWH|3|8|1425|2878|20|46|1225|771|18|18|2|3|100|451|1|8|1|5|100|1656|1|20|1|4|0|0|0|0|0|0 D|K|20160802|AWI|8|6|2043|1878|26|26|1427|314|19|8|5|1|395|450|4|6|4|5|221|1114|3|12|3|4|0|0|0|0|0|0 D|K|20160802|AWR|4|4|1488|1241|15|21|699|642|3|11|2|3|789|594|12|9|4|3|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160802|AWRE|3|0|4067|0|5|0|100|0|1|0|1|0|3967|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AXAS|8|6|139583|129195|282|274|77640|79923|134|159|6|2|820|100|6|1|3|1|61123|49172|142|114|5|5|0|0|0|0|0|0 D|K|20160802|AXDX|7|4|1706|1554|22|22|683|148|8|6|3|1|934|1306|13|14|5|4|89|0|1|0|1|0|0|100|0|2|0|1 D|K|20160802|AXE|4|6|613|1497|8|17|375|652|4|9|2|4|238|645|4|7|3|3|0|200|0|1|0|1|0|0|0|0|0|1 D|K|20160802|AXGN|5|5|1414|2766|13|8|500|2462|7|4|3|4|714|104|4|2|2|2|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160802|AXL|14|13|18832|16057|143|133|11189|6570|74|47|9|8|2130|800|21|7|5|2|5513|8687|48|79|9|7|0|0|0|0|0|0 D|K|20160802|AXLL|5|7|4877|3995|56|49|671|1028|10|17|2|3|1700|400|17|4|3|3|2506|2567|29|28|4|5|0|0|0|0|0|0 D|K|20160802|AXON|7|8|1001|2235.1429|14|12|700|357.1429|7|4|3|4|251|1778|6|7|3|6|50|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|AXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AXSM|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|AXTI|3|5|1510|12863|15|64|0|8522|0|38|0|4|400|3569|4|14|3|3|1110|772|11|12|2|4|0|0|0|0|0|0 D|K|20160802|AYA|2|4|2710|2282|33|24|1810|0|24|0|2|0|600|782|7|5|1|3|300|1300|2|17|1|1|0|200|0|2|0|1 D|K|20160802|AYR|3|5|7401|2662|82|26|1065|1895|12|18|3|3|2322|667|23|7|1|4|3914|100|46|1|2|1|100|0|1|0|1|0 D|K|20160802|AZPN|9|7|2837|2839|46|40|1515|1910|27|25|2|6|312|323|5|5|5|2|1010|606|14|10|4|5|0|0|0|0|0|0 D|K|20160802|AZZ|7|7|1895|2575|23|26|991|1785|12|17|3|2|904|701|11|7|5|4|0|89|0|2|0|2|0|0|0|0|0|0 D|K|20160802|B|4|4|1978|3577|24|40|956|1803|12|21|2|2|533|1374|7|15|4|4|489|400|5|4|3|1|0|0|0|0|0|0 D|K|20160802|BABY|6|6|2373|6045|30|33|1718|3862|19|13|4|4|424|1383|7|12|4|4|231|800|4|8|1|2|0|0|0|0|0|0 D|K|20160802|BAH|3|7|1982|5759|27|57|1282|1867|20|19|3|3|300|600|3|6|1|2|200|3292|2|32|1|6|200|0|2|0|1|0 D|K|20160802|BANC|9|5|861|1604|19|52|351|830|10|33|5|4|321|158|4|9|3|3|110|616|3|10|2|1|79|0|2|0|1|0 D|K|20160802|BANF|1|2|6|4|1|2|6|1|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BANR|4|6|937|1956|16|31|247|483|5|7|3|3|690|1473|11|24|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BAS|3|7|4851|7286.3619|23|30|3200|2967.3619|2|18|1|4|290|4079|4|9|2|5|1361|240|17|3|2|1|0|0|0|0|0|0 D|K|20160802|BASI|2|2|1160|331.6666|5|5|0|0|0|0|0|0|1160|331.6666|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BBGI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|BBOX|3|2|1070|407|13|6|21|185|1|3|1|1|1049|222|12|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BBRG|1|1|300|300|3|3|200|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BBSI|6|4|823|750.6596|15|10|100|123.8257|1|2|1|2|723|626.8339|14|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BBW|4|3|429|669|5|9|300|564|3|7|3|3|129|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BC|10|8|4189|4646|49|55|2587|2394|32|32|8|4|702|800|8|8|4|5|900|1452|9|15|2|4|0|0|0|0|0|0 D|K|20160802|BCBP|2|3|500|926|4|4|0|0|0|0|0|0|500|926|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BCC|9|8|2664|3591|40|48|2051|1733|32|25|6|3|513|1503|7|21|4|6|100|355|1|2|1|1|0|0|0|0|0|0 D|K|20160802|BCLI|1|3|100|1800|1|7|0|0|0|0|0|0|0|800|0|4|0|3|100|1000|1|3|1|2|0|0|0|0|0|0 D|K|20160802|BCO|7|4|2242|1394|25|21|2000|1350|20|20|4|3|239|0|4|0|3|0|3|44|1|1|1|1|0|0|0|0|0|0 D|K|20160802|BCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BCOR|10|6|7056|2843|73|29|3824|1312|38|12|6|4|600|460|5|3|3|3|2632|1071|30|14|6|2|0|0|0|0|0|0 D|K|20160802|BCOV|5|3|2975|4559|34|41|1896|4459|23|40|4|3|879|0|9|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160802|BCPC|1|4|103|693|3|20|102|68|2|3|1|2|1|625|1|17|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BCRH|1|2|274|132|1|3|0|0|0|0|0|0|274|132|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BCRX|12|12|21833|28261|146|171|16393|12945|91|34|8|7|100|2685|2|11|2|6|5340|12631|53|126|5|8|0|0|0|0|0|0 D|K|20160802|BDC|6|5|1227|1226|17|19|250|810|3|14|3|2|449|116|6|2|4|1|528|300|8|3|2|3|0|0|0|0|0|0 D|K|20160802|BDE|1|2|200|8247|1|57|200|8147|1|56|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|BDGE|2|3|1803|210|4|3|1803|0|4|0|2|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BDSI|6|5|5043|3171|51|31|2452|1171|24|11|2|3|500|600|5|6|2|3|2091|1400|22|14|5|3|0|0|0|0|0|0 D|K|20160802|BEAT|9|6|8611.4076|6315.7778|57|59|6658.4076|4226.7778|34|42|4|3|1620|1689|17|13|5|4|333|400|6|4|4|1|0|0|0|0|0|0 D|K|20160802|BEAV|12|13|12678|10723|168|127|4202|4228|68|46|6|6|1831|960|19|14|5|6|6445|5535|79|67|8|8|200|0|2|0|2|0 D|K|20160802|BECN|10|8|3545|5344|39|56|1299|2338|17|24|6|5|2246|2125|22|21|7|6|0|881|0|11|0|4|0|0|0|0|0|1 D|K|20160802|BEL|5|9|2743|4106|33|39|1168|1396|16|19|3|4|500|900|5|9|2|3|1075|1810|12|11|3|5|0|0|0|0|0|0 D|K|20160802|BELFB|3|2|700|300|11|5|99|0|1|0|1|0|500|200|7|3|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|BEP|2|4|1730|500|13|5|150|100|2|1|2|1|1480|300|10|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|BERY|10|7|8989|11902|142|162|3193|2596|74|36|5|5|325|1305|6|16|4|7|5215|7858|59|107|7|5|256|143|3|3|3|1 D|K|20160802|BETR|3|12|552|4025|6|42|152|1560|3|15|2|5|100|600|1|6|1|4|300|1865|2|21|1|4|0|0|0|0|0|0 D|K|20160802|BFAM|3|7|670|1737|8|36|470|761|6|20|2|4|200|524|2|10|2|4|0|452|0|6|0|4|0|0|0|0|0|0 D|K|20160802|BFIN|1|1|300|28|3|1|0|0|0|0|0|0|200|28|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|BGC|4|7|3850|4842.5806|41|43|2345|2925.5806|24|29|3|5|511|1382|6|6|2|3|894|535|10|8|2|4|100|0|1|0|1|0 D|K|20160802|BGCP|9|9|25905|22918|152|191|16508|10262|78|73|6|6|1357|1838|15|18|5|5|8040|10818|59|100|6|8|0|0|0|0|0|0 D|K|20160802|BGFV|7|5|2294|694.1111|26|10|1276|287.1111|14|3|4|2|697|106|8|2|4|2|321|301|4|5|2|2|0|0|0|0|0|0 D|K|20160802|BGG|3|3|1094|734|13|8|1060|434|12|5|2|1|0|0|0|0|0|0|34|300|1|3|1|2|0|0|0|0|0|0 D|K|20160802|BGS|6|9|2187|5070|28|56|1706|3381|23|34|6|5|481|837|5|11|2|5|0|752|0|10|1|4|0|100|0|1|0|1 D|K|20160802|BGSF|5|7|1840|12317.7679|13|73|440|6399.9791|5|46|3|5|1200|5892|7|26|5|6|0|25.7888|0|1|0|1|200|0|1|0|1|0 D|K|20160802|BHB|1|3|300|725|3|8|200|20|2|1|1|1|100|505|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|BHBK|1|3|100|700|1|8|0|499|0|5|0|1|0|101|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|BHE|2|5|1500|1973|15|24|1300|1011|13|13|2|2|200|459|2|5|1|4|0|403|0|5|0|3|0|100|0|1|0|1 D|K|20160802|BHLB|2|5|400|163|4|11|400|58|4|8|2|4|0|105|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BID|12|5|4354|1931|52|28|1665|1225|21|19|6|3|770|200|9|2|5|1|1819|506|20|7|6|3|100|0|2|0|1|0 D|K|20160802|BIG|11|12|6853|5700|91|89|3732|3773|49|65|5|7|1116|913|13|10|7|5|2000|468|28|7|6|4|5|546|1|7|2|3 D|K|20160802|BIO|1|3|100|254|1|3|100|0|1|0|1|0|0|254|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BIOA|1|1|168|1025|2|5|0|0|0|0|0|0|168|1025|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BIOC|5|3|13134|17412.9524|28|33|4000|4711.9524|5|12|3|3|3934|12651|14|20|5|3|5200|50|9|1|3|1|0|0|0|0|0|0 D|K|20160802|BIOS|10|11|15841.4748|14516|102|60|6720.4748|10062|36|24|6|5|1211|371|14|5|4|3|7910|4083|52|31|7|8|0|0|0|0|0|0 D|K|20160802|BJRI|5|9|3630|5338|49|68|1383|4012|22|50|2|4|1997|1025|24|13|5|5|250|301|3|5|2|3|0|0|0|0|0|0 D|K|20160802|BKE|7|5|2086|7903|29|162|469|6512|6|128|3|4|1382|1391|18|34|6|4|235|0|5|0|3|0|0|0|0|0|0|0 D|K|20160802|BKEP|4|3|4100|1317|16|8|2000|67|9|1|4|1|2100|950|7|4|3|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|BKH|6|9|2222|2537|33|36|1296|1261|16|17|3|7|726|960|14|14|4|5|200|316|3|5|2|3|0|0|0|0|0|0 D|K|20160802|BKMU|3|3|933|367|11|3|933|362|11|2|3|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160802|BKS|7|11|2897|6487|31|98|1097|4083|13|68|6|6|700|902|6|10|3|5|1100|1502|12|20|4|5|0|0|0|0|0|0 D|K|20160802|BKU|6|8|1902|11232|24|190|1101|6804|15|120|4|6|100|613|1|15|1|4|701|3815|8|55|3|5|0|0|0|0|0|0 D|K|20160802|BLBD|3|4|900|1700|5|10|300|200|3|2|3|2|600|1200|2|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160802|BLCM|8|7|4943|2231|84|36|1014|610|38|8|4|4|3829|1621|45|28|7|4|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160802|BLD|6|6|3211|1741|33|27|608|1367|8|22|4|6|2602|274|24|4|4|3|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|BLDP|6|9|31207|106989.7831|95|128|2200|98775.7831|10|84|3|8|400|1621|4|2|1|2|26207|6593|76|42|5|6|2400|0|5|0|3|0 D|K|20160802|BLDR|10|10|10257|5711|93|52|4962|3646|50|30|4|6|3100|714|21|8|2|4|2095|1351|21|14|7|5|100|0|1|0|1|0 D|K|20160802|BLFS|2|2|1452|630|4|3|300|0|1|0|1|0|152|430|2|1|2|1|1000|200|1|2|1|2|0|0|0|0|0|0 D|K|20160802|BLKB|5|10|2206|2328|29|34|345|234|5|6|2|2|1861|1694|24|24|5|10|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160802|BLMN|10|10|33157|38931|330|343|9580|17614|93|113|5|8|4846|5708|44|58|6|3|18731|15609|193|172|6|7|0|0|0|0|0|0 D|K|20160802|BLMT|2|1|451|561|5|8|251|3|3|1|2|1|200|207|2|3|2|1|0|351|0|4|0|1|0|0|0|0|0|0 D|K|20160802|BLOX|4|6|2667|2053|25|26|2267|1163|21|16|3|4|0|100|0|1|0|1|400|790|4|9|2|3|0|0|0|0|0|0 D|K|20160802|BLPH|2|4|200|2200|2|12|0|1300|0|3|0|2|200|700|2|6|2|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160802|BLUE|14|11|13526|11675|236|271|5090|5126|69|80|6|8|6797|6109|147|185|14|11|1237|440|14|6|5|3|402|0|6|0|3|0 D|K|20160802|BLX|3|1|402|104|5|2|202|104|3|2|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|BMCH|3|4|1674|855|26|12|1489|495|23|7|3|2|185|360|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BMI|1|3|100|1393|1|4|100|500|1|1|1|1|0|893|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BMS|10|6|4663|984|76|14|1937|454|42|5|6|3|1022|120|13|3|3|2|1704|410|21|6|7|3|0|0|0|0|0|0 D|K|20160802|BMTC|0|4|0|705|0|8|0|301|0|4|0|2|0|404|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BNCL|4|6|2105|5008|15|47|805|2350|8|23|3|4|0|900|0|9|0|3|1300|1758|7|15|4|2|0|0|0|0|0|0 D|K|20160802|BNCN|1|3|211|789|5|10|11|759|3|8|1|1|200|30|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BNED|2|7|460|5079|4|112|396|4750|3|91|2|5|64|122|1|18|1|2|0|207|0|3|0|2|0|0|0|0|0|0 D|K|20160802|BNFT|6|8|1778|1682|23|27|588|581|10|14|3|3|1120|718|11|9|6|7|70|383|2|4|1|1|0|0|0|0|0|0 D|K|20160802|BNSO|6|4|1849|9398.3|14|19|441|3999.7231|5|4|2|1|908|5363.5769|8|14|5|4|500|0|1|0|1|0|0|35|0|1|0|1 D|K|20160802|BOBE|5|5|645|768|10|10|311|367|6|5|4|3|200|401|2|5|2|3|134|0|2|0|3|1|0|0|0|0|0|0 D|K|20160802|BOFI|14|14|27810|28914.3333|189|190|14162|19739|89|114|9|10|2666|4987.3333|25|36|6|7|10682|4088|72|39|9|7|300|100|3|1|3|1 D|K|20160802|BOH|7|9|1207|1675|16|34|640|761|7|19|3|6|460|614|6|12|5|5|107|200|3|2|1|2|0|100|0|1|0|1 D|K|20160802|BOJA|3|3|252|1329|4|17|130|913|2|11|1|3|100|398|1|5|1|2|22|18|1|1|1|1|0|0|0|0|0|0 D|K|20160802|BOKF|5|9|1075|1811|36|45|233|874|9|27|3|4|841|831|26|15|4|6|1|6|1|2|1|2|0|100|0|1|0|1 D|K|20160802|BONT|1|3|290|2396|2|8|290|1100|2|4|1|2|0|1096|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|BOOM|3|1|230.8889|12|6|1|13.8889|0|2|0|1|0|17|12|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|BOOT|3|5|323|1871.8|4|25|123|619.8|2|7|2|3|200|952|2|15|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|BOSC|2|2|649.8333|270|4|2|445.8333|0|1|0|1|0|200|170|2|1|2|1|4|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|BOX|8|7|3011|7961|25|41|881|6031|10|24|2|3|430|630|5|7|5|4|900|1300|9|10|5|2|0|0|0|0|0|0 D|K|20160802|BPFH|5|3|1700|1293|15|14|800|893|8|10|2|3|100|0|1|0|1|0|800|400|6|4|2|2|0|0|0|0|0|0 D|K|20160802|BPI|2|1|227|621|3|9|200|521|2|8|2|1|0|100|0|1|0|1|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|BPMC|5|4|1903|1511|21|11|802|801|9|6|2|3|1001|710|11|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|BPMX|0|2|0|1800|0|2|0|200|0|1|0|1|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BPOP|9|7|4011|3486|52|72|1667|2592|20|53|5|3|1005|284|12|11|4|5|1339|510|20|7|5|3|0|100|0|1|0|1 D|K|20160802|BPT|7|3|3230|2320.1527|26|8|1210|1130.1527|12|4|4|2|1830|1190|11|4|5|2|190|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|BPTH|2|5|1755|6267.9382|18|32|1053|3841.593|11|13|1|4|0|800|0|3|0|2|702|1626.3452|7|16|2|5|0|0|0|0|0|0 D|K|20160802|BRC|3|2|501|165|11|5|440|0|9|0|2|0|0|51|0|2|0|1|61|114|2|3|2|2|0|0|0|0|0|0 D|K|20160802|BREW|4|4|364|515|6|11|0|241|0|5|0|2|327|274|5|6|3|4|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|BRKL|4|5|2035|2223|26|24|1662|1223|18|13|4|4|223|300|6|3|2|1|150|700|2|8|2|2|0|0|0|0|0|0 D|K|20160802|BRKR|13|11|38428|23249|375|276|15397|4659|146|54|6|5|6807|4035|71|46|6|5|16024|14455|156|175|11|7|200|100|2|1|1|1 D|K|20160802|BRKS|3|6|574|2374|8|26|574|1307|8|15|3|5|0|400|0|4|0|1|0|667|0|7|0|3|0|0|0|0|0|0 D|K|20160802|BRO|4|6|861|2175|24|32|679|1482|22|18|3|5|0|50|0|2|0|2|182|643|2|12|1|3|0|0|0|0|0|0 D|K|20160802|BRS|11|13|20135|19808|155|137|9542|13915|53|84|6|10|8137|2843|73|23|10|8|2456|2950|29|29|6|4|0|100|0|1|0|1 D|K|20160802|BRSS|1|3|1303|2453|7|39|238|934|4|19|1|3|1065|719|3|11|1|3|0|800|0|9|0|1|0|0|0|0|0|0 D|K|20160802|BSET|1|3|75|220|1|4|0|18|0|1|0|1|75|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BSF|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BSFT|7|8|2896|5940|37|60|1394|2157|20|12|5|5|1020|2845|12|36|4|3|282|638|3|9|3|3|200|300|2|3|1|1 D|K|20160802|BSM|4|3|440|900|5|10|0|300|0|3|0|2|140|600|2|7|2|1|200|0|2|0|1|0|100|0|1|0|1|0 D|K|20160802|BSPM|1|7|455|3017|3|15|50|1789|1|3|1|2|360|1028|1|9|1|5|45|200|1|3|1|2|0|0|0|0|0|0 D|K|20160802|BSQR|3|4|673|943|11|12|30|0|2|0|1|0|643|843|9|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|BSRR|2|2|290|230|5|4|0|120|0|2|0|1|185|110|3|2|2|2|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|BSTC|2|2|201|209|3|2|0|109|0|1|0|1|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BSTG|2|4|901|1304|7|8|401|704|5|2|1|2|500|0|2|0|1|0|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160802|BTX|1|8|4690|7880|3|33|4690|6880|3|25|1|7|0|500|0|4|0|3|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160802|BUFF|6|9|1611|2995|19|30|426|1760|6|13|2|6|532|13|6|1|3|1|653|1222|7|16|3|4|0|0|0|0|0|0 D|K|20160802|BURL|12|14|7366|6372|93|149|2601|2523|34|75|4|9|4149|3077.5076|49|60|9|9|597|671.4924|8|13|6|4|19|100|2|1|1|1 D|K|20160802|BUSE|4|4|600|560|6|10|400|260|4|7|2|4|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BV|4|6|5561|4750|43|46|2972|2153|23|19|2|3|890|200|5|2|2|2|1699|2397|15|25|3|4|0|0|0|0|0|0 D|K|20160802|BVX|5|5|8726|14462|31|46|5090|7451|17|18|4|3|3636|5541|14|19|4|5|0|1470|0|9|0|2|0|0|0|0|0|0 D|K|20160802|BW|5|7|2180|3437|17|23|1622|469|10|6|4|2|58|1700|1|2|1|2|500|1268|6|15|1|4|0|0|0|0|0|0 D|K|20160802|BWEN|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|BWINA|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0 D|K|20160802|BWLD|12|12|8271|11964|100|108|1940|1880|26|24|5|3|5231|8465|62|72|10|11|700|1419|8|10|2|5|400|200|4|2|2|1 D|K|20160802|BWP|13|15|12704|9468|165|128|3048|4958|45|83|7|8|1409|1232|21|14|7|10|8197|3078|98|28|6|7|50|200|1|3|1|1 D|K|20160802|BWXT|7|6|2680|4276|41|49|1510|1270|23|15|3|2|305|106|4|3|2|2|865|2900|14|31|4|4|0|0|0|0|0|1 D|K|20160802|BXE|4|3|8100|12157|20|15|3300|8885|5|10|3|2|4300|140|10|2|4|2|500|3132|5|3|2|2|0|0|0|0|0|0 D|K|20160802|BXS|6|7|2041|3666|34|63|1301|1003|22|32|5|4|0|449|0|6|0|3|740|2214|12|25|2|4|0|0|0|0|0|0 D|K|20160802|BYD|10|12|4825|4900|52|52|2126|1308|23|18|4|3|1191|1300|13|12|5|5|1308|2292|14|22|5|7|200|0|2|0|1|0 D|K|20160802|BZH|9|10|6355|9830.2727|63|73|2655|4241.2727|26|30|7|6|600|1350|6|13|2|3|3100|4139|31|29|6|6|0|100|0|1|0|1 D|K|20160802|CAA|12|9|14214|8217.7391|164|94|2976|4248.7391|43|45|9|8|1141|1100|12|11|4|3|10097|2869|109|38|9|4|0|0|0|0|0|0 D|K|20160802|CAAS|1|4|200|4084|2|13|100|1884|1|4|1|2|100|1900|1|6|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160802|CAB|3|8|1253|2709|11|56|903|1123|7|31|2|4|250|397|3|8|2|4|100|1189|1|17|1|5|0|0|0|0|0|0 D|K|20160802|CABO|2|0|71|0|4|0|8|0|2|0|1|0|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CAC|3|1|202|51|4|1|100|0|1|0|1|0|102|51|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CACB|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160802|CACC|10|7|15188|13965|137|98|3243.5714|2448|14|10|2|3|11744.4286|11267|120|85|10|7|200|250|3|3|1|3|0|0|0|0|0|0 D|K|20160802|CACI|6|6|742|913|11|14|337|106|5|4|2|3|305|807|5|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CACQ|5|4|1100|913|11|11|215|200|3|1|2|1|490|513|5|8|4|4|395|200|3|2|2|1|0|0|0|0|0|0 D|K|20160802|CADC|3|5|700|1415|3|13|0|0|0|0|0|0|700|1415|3|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CAE|3|2|3525|1400|30|5|1719|900|20|2|2|2|1006|500|9|3|3|1|800|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CAFD|3|4|620|1634|8|24|228|639|4|15|3|2|0|95|0|1|0|1|392|900|4|8|1|2|0|0|0|0|0|0 D|K|20160802|CAI|1|0|11|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CAKE|11|12|6500|7956|86|103|2445|4648|36|56|5|7|2627|1578|33|23|8|8|1428|1730|17|24|6|6|0|0|0|0|0|0 D|K|20160802|CAL|1|9|909|3265|10|110|300|1975|3|83|1|6|509|658|6|20|1|5|100|632|1|7|1|6|0|0|0|0|0|0 D|K|20160802|CALA|5|12|4863|31234|20|52|1383|9346|11|26|4|8|400|19331|4|18|2|6|3080|2557|5|8|3|4|0|0|0|0|0|0 D|K|20160802|CALD|8|9|5445.245|5912|44|64|4095.245|2432|29|26|4|4|1173|1773|13|19|6|6|77|1707|1|19|1|5|100|0|1|0|1|0 D|K|20160802|CALI|2|6|787|2064|7|11|321|110|2|2|1|1|466|1848|5|6|2|4|0|101|0|2|0|1|0|5|0|1|0|1 D|K|20160802|CALL|2|3|200|1200|2|5|100|1000|1|3|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CALM|9|9|13242|4993|115|61|5504|1804|50|20|5|2|6514|2689|50|34|8|9|1224|500|15|7|2|2|0|0|0|0|0|0 D|K|20160802|CALX|2|7|1337|2478|15|24|1069|1655|10|14|1|3|168|646|4|7|2|4|100|177|1|3|1|2|0|0|0|0|0|0 D|K|20160802|CAMP|5|7|9943.7143|5625|79|47|6594.7143|2511|45|18|3|4|400|300|4|3|3|4|2749|2214|29|24|3|3|0|0|0|0|0|0 D|K|20160802|CAMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CAPL|4|1|1100|50|4|1|100|50|1|1|1|1|1000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CAPN|1|1|3700|100|1|1|0|0|0|0|0|0|3700|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CAPR|2|2|1400|300|5|2|200|0|1|0|1|0|1200|100|4|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CARA|8|7|5064.3583|10945|53|43|2965.3583|5533|31|22|3|5|1094|4735|14|17|5|5|1005|677|8|4|5|2|0|0|0|0|0|0 D|K|20160802|CARB|13|14|7835|24567|68|137|2384|16088|22|61|7|11|4450|5248|34|45|12|10|1001|3131|12|30|5|7|0|100|0|1|0|2 D|K|20160802|CARO|1|2|100|400|1|4|100|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CAS|1|2|100|340|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|340|0|6|0|2|0|0|0|0|0|0 D|K|20160802|CASC|3|3|881|5516.1935|9|14|0|5270.1935|0|11|0|2|500|0|1|0|1|0|381|246|8|3|2|1|0|0|0|0|0|0 D|K|20160802|CASH|1|1|126|544|3|3|94|444|2|2|1|1|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CASM|0|3|0|2090|0|6|0|1790|0|4|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CASS|1|3|3|110|2|8|1|3|1|1|1|1|2|107|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CASY|10|10|2795|3371|49|60|546|953|11|18|2|6|1800|2355|25|39|9|8|434|63|10|3|5|2|15|0|3|0|1|0 D|K|20160802|CATM|8|5|11863|5270|41|46|4353|3984|16|34|2|2|7008|810|19|7|6|4|502|376|6|4|4|4|0|100|0|1|0|1 D|K|20160802|CATO|3|6|400|2330|4|71|200|1383|2|41|1|5|100|893|1|29|1|4|100|54|1|1|1|1|0|0|0|0|0|0 D|K|20160802|CATY|6|8|2143|2149|35|47|1402|778|23|26|4|6|100|340|1|8|1|5|541|1031|10|13|2|3|100|0|1|0|1|0 D|K|20160802|CAVM|9|14|8674|11326|127|139|2694|5198|41|74|4|10|2318|4322|34|44|6|7|3662|1706|52|20|6|5|0|100|0|1|0|1 D|K|20160802|CBAK|3|9|1028|10179|7|51|525|617|3|8|2|3|403|9462|3|42|2|8|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|CBAY|1|2|100|100|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0 D|K|20160802|CBB|7|7|11960|22315.5385|80|107|2800|11879.5385|9|44|1|6|2716|3800|30|39|3|3|5644|6636|35|24|5|4|800|0|6|0|2|0 D|K|20160802|CBF|1|4|308|405|4|23|308|215|4|11|1|3|0|190|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CBI|11|13|10067|25765.9062|125|258|5705|15267.9062|70|144|6|7|811|7714|13|73|4|8|3551|2784|42|41|9|9|0|0|0|0|0|0 D|K|20160802|CBIO|3|8|1716|16576|9|47|400|5450|3|12|1|3|616|10026|4|32|3|6|700|1100|2|3|1|3|0|0|0|0|0|0 D|K|20160802|CBK|5|3|1774.6158|1039|16|11|1664.7059|239|14|3|5|2|109.9099|100|2|1|2|1|0|700|0|7|0|3|0|0|0|0|0|0 D|K|20160802|CBLI|5|2|625|300|7|4|103|0|2|0|2|0|497|197|4|2|3|2|25|103|1|2|1|1|0|0|0|0|0|0 D|K|20160802|CBM|10|15|7856|5256|80|70|4155|2495|45|38|5|8|3301|1663|31|21|7|8|400|798|4|8|3|3|0|300|0|3|0|1 D|K|20160802|CBMG|3|1|235|100|3|1|0|0|0|0|0|0|235|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CBMX|3|5|1132|6897|12|38|300|1132|3|8|1|4|832|5465|9|27|3|5|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|CBPO|6|7|927|817|14|14|95|200|1|3|1|2|832|517|13|10|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CBPX|4|4|2189|2411|27|30|1715|1069|22|14|1|1|474|200|5|2|4|2|0|1142|0|14|0|4|0|0|0|0|0|0 D|K|20160802|CBR|5|2|874|2200|9|13|465|0|4|0|2|0|100|0|1|0|1|0|309|2200|4|13|2|2|0|0|0|0|0|0 D|K|20160802|CBRL|8|14|5237|7206|77|89|955|901|15|14|3|6|4282|6305|62|75|8|11|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CBSH|6|8|1354|3459|23|48|292|1541|9|29|2|6|212|1442|4|9|4|3|850|376|10|9|5|4|0|100|0|1|0|1 D|K|20160802|CBT|7|7|3579|2326|49|37|542|775|8|10|1|3|2634|1056|37|17|5|4|303|495|3|10|3|4|100|0|1|0|1|0 D|K|20160802|CBU|6|6|1683|740|29|35|414|179|5|11|2|4|1269|553|24|23|5|4|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CBZ|2|6|354|1723|13|28|349|916|12|17|2|4|5|408|1|6|1|4|0|399|0|5|0|3|0|0|0|0|0|0 D|K|20160802|CCC|4|4|3153|3713|36|38|1058|2566|12|26|2|2|300|746|3|7|2|4|1795|401|21|5|3|2|0|0|0|0|0|0 D|K|20160802|CCF|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CCJ|11|8|47386|47203|209|215|19476|18769|111|54|6|6|3797|4600|23|30|6|4|23813|23834|74|131|8|7|300|0|1|0|1|0 D|K|20160802|CCLP|0|6|0|3803|0|16|0|3502|0|12|0|4|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CCMP|3|5|1083|543|9|10|224|339|4|6|2|3|859|204|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CCNE|0|3|0|1254|0|9|0|100|0|1|0|1|0|1154|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CCO|2|2|55|314|3|2|1|300|1|1|1|1|54|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CCOI|7|7|3289|4883|37|63|1776|1921|23|30|4|5|1413|1949|13|21|5|4|0|1013|0|12|0|2|100|0|1|0|1|0 D|K|20160802|CCRN|4|4|700|946|7|11|200|546|2|7|2|3|500|300|5|3|2|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160802|CCS|3|1|257|4|5|1|253|4|4|1|2|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CCXI|3|3|827|650|22|8|670|0|18|0|2|0|57|300|2|3|1|1|100|300|2|4|1|2|0|50|0|1|0|1 D|K|20160802|CDI|0|1|0|100|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CDTX|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CDXS|1|3|78|764|1|13|0|0|0|0|0|0|78|422|1|8|1|1|0|342|0|5|0|3|0|0|0|0|0|0 D|K|20160802|CDZI|2|1|300|230|3|4|100|0|1|0|1|0|200|130|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CEB|3|6|720|1112|13|15|618|207|11|5|3|1|102|900|2|9|1|5|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CECE|1|2|200|102|2|3|200|0|2|0|1|0|0|100|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CECO|4|6|2585|3661|33|44|1201|1753|19|22|3|4|488|200|4|2|2|2|896|1708|10|20|3|4|0|0|0|0|0|0 D|K|20160802|CEF|9|5|11163|12549|56|23|5143|11244|26|13|5|4|900|0|3|0|2|0|5120|1305|27|10|6|3|0|0|0|0|0|0 D|K|20160802|CEL|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CELP|3|4|1000|3525|4|12|0|1085|0|4|0|2|1000|2440|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CEMI|4|5|1454|2700|15|21|0|0|0|0|0|0|1354|2600|14|20|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|CEMP|14|10|21883.0779|17017.6667|117|156|14239.0779|5873.6667|54|58|7|7|6849|9020|55|76|11|9|700|2124|7|22|3|5|95|0|1|0|1|0 D|K|20160802|CENT|7|7|6750|16243.3636|34|97|1863|6703|17|21|5|5|4887|6277.3636|17|49|5|5|0|3263|0|27|0|2|0|0|0|0|0|0 D|K|20160802|CEQP|5|7|2095|2743|16|42|1450|1051|6|10|4|2|645|1192|10|27|4|5|0|500|0|5|0|4|0|0|0|0|0|0 D|K|20160802|CERC|2|1|6155|700|22|7|1455|0|6|0|2|0|4700|400|16|4|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|CERS|13|16|58965|82569|551|680|17756|33831|154|196|7|12|10607|13987|111|136|8|7|30502|34751|285|348|8|12|100|0|1|0|1|0 D|K|20160802|CERU|5|7|6792.1951|9285|33|32|5212.1951|2568|25|7|3|3|1312|2917|7|13|3|6|268|3800|1|12|1|1|0|0|0|0|0|0 D|K|20160802|CETV|5|4|1830|1149|15|7|0|1000|0|5|0|3|740|19|8|1|3|1|1090|130|7|1|3|2|0|0|0|0|0|0 D|K|20160802|CETX|8|6|2492.4734|15281|19|65|791.4734|4930|5|17|3|4|1501|9951|12|45|5|5|200|400|2|3|1|2|0|0|0|0|0|0 D|K|20160802|CEVA|2|5|891|1538|11|22|484|405|5|7|1|1|407|1133|6|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CFFI|0|1|0|34|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0 D|K|20160802|CFFN|8|8|5878|8322|55|77|1410|5945|16|51|4|4|1700|1100|15|11|4|3|2768|1277|24|15|5|6|0|0|0|0|0|0 D|K|20160802|CFI|2|2|16|23|2|3|0|18|0|2|0|2|16|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CFMS|3|5|1800|1751|17|19|1600|919|15|9|3|4|0|329|0|4|0|3|200|503|2|6|1|1|0|0|0|0|0|0 D|K|20160802|CFNL|7|8|1211.0667|2938|20|72|813|1504|13|39|4|6|5|1434|1|33|1|6|393.0667|0|6|0|2|0|0|0|0|0|0|0 D|K|20160802|CFR|13|9|3175|6760.2727|45|117|1509|1437|22|42|7|4|1161|2047.2727|17|34|7|7|505|3076|6|39|6|4|0|200|0|2|0|2 D|K|20160802|CFRX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CFX|7|6|1627|2277|29|35|509|612|12|13|3|3|202|320|3|6|1|3|816|1305|13|15|5|4|100|40|1|1|1|1 D|K|20160802|CG|6|7|5652|23384|44|51|2925|11333|23|24|4|4|1328|11151|6|17|3|5|1399|900|15|10|1|1|0|0|0|0|0|0 D|K|20160802|CGA|1|2|400|400|2|4|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160802|CGEN|5|6|1442|2011|31|28|1256|1503|27|20|3|4|176|408|3|7|2|4|10|100|1|1|1|2|0|0|0|0|0|0 D|K|20160802|CGI|3|7|600|5355|6|30|500|4280|5|18|3|5|0|276|0|4|0|3|100|799|1|8|1|4|0|0|0|0|0|0 D|K|20160802|CGIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CGNT|2|3|429|1300|3|3|200|1200|1|2|1|2|1|100|1|1|1|1|228|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CGNX|10|12|21297.6666|31143.75|165|226|6190|12654.75|47|85|5|10|12487.6666|14364|89|99|9|10|1922|2825|22|29|5|4|698|1300|7|13|1|1 D|K|20160802|CHCI|1|4|1700|1110|7|11|0|200|0|2|0|1|1700|710|7|8|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CHCO|2|2|119|118|6|3|105|18|3|2|1|2|14|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CHDN|1|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CHE|2|5|209|641|4|13|0|127|0|3|0|2|209|514|4|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CHEF|3|6|199|1226|4|21|0|655|0|6|0|4|199|471|4|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CHFC|9|9|26463|6545|339|149|5251|1150|46|22|6|5|17874|5316|254|124|5|7|3338|54|39|2|4|2|0|25|0|1|0|1 D|K|20160802|CHFN|2|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CHGG|9|9|14905.6|27983.5263|127|204|8022.6|18369|72|130|5|7|3305|6314.5263|19|42|6|6|3578|3100|36|30|5|4|0|200|0|2|0|2 D|K|20160802|CHH|3|4|1024|1584|11|21|624|512|7|8|2|2|400|872|4|11|3|3|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160802|CHKE|2|4|248|600|5|4|0|0|0|0|0|0|231|600|4|4|1|4|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CHKR|0|3|0|2231|0|5|0|2100|0|2|0|2|0|0|0|0|0|0|0|131|0|3|0|2|0|0|0|0|0|0 D|K|20160802|CHMA|1|3|2949|581|2|14|2849|204|1|8|1|2|0|10|0|2|0|1|100|367|1|4|1|1|0|0|0|0|0|0 D|K|20160802|CHMG|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CHMT|3|5|365|1443|9|25|332|533|6|9|1|2|33|330|3|8|2|4|0|580|0|8|0|2|0|0|0|0|0|0 D|K|20160802|CHRS|12|10|2487|3111|46|43|1174|1239|13|15|6|5|1013|1250|29|23|7|6|300|483|4|3|2|2|0|139|0|2|0|1 D|K|20160802|CHUY|8|9|5350|3167|59|33|3947|1914|41|19|4|6|903|1082|12|12|5|4|500|99|6|1|2|1|0|72|0|1|0|1 D|K|20160802|CIA|1|1|96|100|2|1|0|0|0|0|0|0|25|0|1|0|1|0|71|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|CIGI|4|2|1026|700|17|7|200|200|4|2|1|2|826|400|13|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CINR|1|1|20|254|1|4|0|153|0|2|0|1|20|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CIR|1|3|2|422|2|5|2|222|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CIVI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CIZN|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CJJD|3|6|12708|7153|9|41|100|3051|1|17|1|4|12608|3402|8|18|3|6|0|700|0|6|0|2|0|0|0|0|0|0 D|K|20160802|CKEC|3|6|1040|2861|8|23|840|507|6|7|2|2|0|200|0|2|0|2|200|1254|2|11|1|3|0|900|0|3|0|3 D|K|20160802|CKH|4|5|1576|1157|22|8|1218|393|14|2|3|2|358|564|8|4|4|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|CLB|10|8|6587|6400|107|120|1238|2050|21|39|4|5|4849|4150|81|78|10|7|300|200|3|3|2|2|200|0|2|0|1|0 D|K|20160802|CLC|6|4|1494|870|19|9|269|756|7|6|3|2|447|0|7|0|4|0|778|114|5|3|2|2|0|0|0|0|0|0 D|K|20160802|CLCD|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLCT|3|2|1040|346|6|4|40|346|1|4|1|2|1000|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLD|7|10|16850|25856|125|150|4099|11234|37|63|4|6|1300|2470|11|22|4|5|11451|12152|77|65|6|7|0|0|0|0|2|0 D|K|20160802|CLDC|2|2|200|200|2|2|200|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLFD|3|1|295|200|3|2|95|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLGX|4|6|2048|2102|34|38|1452|1529|23|26|3|3|285|261|5|6|2|4|311|310|6|5|2|3|0|2|0|1|0|1 D|K|20160802|CLH|6|7|15126|7016|76|42|1008|3652|14|19|3|4|10255|2764|46|17|6|6|3763|400|15|4|2|2|100|200|1|2|1|1 D|K|20160802|CLIR|3|3|1620|1656|6|5|0|0|0|0|0|0|1620|1656|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLMS|3|4|2203|612|28|7|533|100|7|1|3|1|1370|200|18|2|2|2|300|312|3|4|1|2|0|0|0|0|0|0 D|K|20160802|CLMT|5|6|5307|5788|16|24|4595|2503|8|15|1|4|100|3185|1|8|1|4|612|100|7|1|5|1|0|0|0|0|0|0 D|K|20160802|CLNE|9|8|92357|41012.4928|264|140|68201|30188.4928|99|63|4|6|1400|1000|12|9|4|3|22756|9824|153|68|6|4|0|0|0|0|0|0 D|K|20160802|CLNT|4|0|706|0|4|0|0|0|0|0|0|0|706|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLS|7|5|9872|7753|79|38|3879|4218|37|16|4|2|900|1235|3|5|3|3|5093|2100|39|15|6|3|0|200|0|2|0|1 D|K|20160802|CLSN|2|3|220|2461|2|7|120|2461|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CLUB|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CLVS|11|12|16169|14783|93|133|12994|8822|58|69|8|6|2735|4136|29|48|8|10|440|1325|6|11|3|4|0|500|0|5|0|2 D|K|20160802|CLW|7|7|857|707|20|12|537|102|11|3|5|1|319|246|8|4|5|4|1|359|1|5|1|3|0|0|0|0|0|0 D|K|20160802|CLWT|1|1|100|88|2|1|0|0|0|0|0|0|100|88|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CMC|7|9|5670|9593|61|126|2027|5301|21|85|2|6|704|812|8|9|2|2|2939|3280|32|30|5|5|0|200|0|2|3|2 D|K|20160802|CMCO|2|1|25|150|3|1|2|150|2|1|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CMFN|0|2|0|425|0|5|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1 D|K|20160802|CMN|5|5|1203|502|19|9|591|136|9|3|3|1|612|366|10|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CMP|7|6|1754.1026|2334|47|78|1077|1001|29|32|4|4|587.1026|1119|15|42|6|4|90|214|3|4|1|2|0|0|0|0|0|0 D|K|20160802|CMPR|6|5|1126|914|14|14|494|183|6|2|4|1|632|731|8|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CMRE|7|8|6367|2000|27|27|5967|1210|26|17|6|2|0|590|0|8|0|7|400|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|CMT|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CMTL|3|5|1200|2293|14|33|201|1481|3|19|2|2|999|612|11|8|2|5|0|200|0|6|0|1|0|0|0|0|0|0 D|K|20160802|CNAT|4|4|4339|1000|12|12|938|100|6|1|4|1|3401|600|6|8|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|CNCE|5|2|2553|102|24|3|1976|0|11|0|4|0|577|26|13|2|2|1|0|0|0|0|0|0|0|76|0|1|0|1 D|K|20160802|CNIT|0|2|0|600|0|3|0|0|0|0|0|0|0|400|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|CNK|4|9|946|4315|13|60|465|1881|6|26|1|5|181|1060|2|15|2|7|300|1374|5|19|2|3|0|0|0|0|0|1 D|K|20160802|CNMD|4|3|2862|775|45|9|1015|376|19|5|4|1|1697|199|24|2|3|1|150|200|2|2|1|2|0|0|0|0|0|0 D|K|20160802|CNNX|2|3|205|1900|2|11|5|700|1|2|1|1|0|1200|0|9|0|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CNO|15|13|65984.9167|65461|624|706|19977.9167|25873|185|248|11|10|13626|13369|135|131|10|7|32281|25819|303|323|9|7|100|400|1|4|1|3 D|K|20160802|CNOB|1|2|27|165|3|3|24|0|1|0|1|0|3|165|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CNS|2|3|200|495|2|7|0|305|0|5|0|2|100|190|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CNSL|6|5|1160|3633|16|59|493|1360|6|28|4|3|577|1714|9|22|5|5|0|559|0|9|0|3|90|0|1|0|1|0 D|K|20160802|CNTY|1|2|2|283|1|5|2|0|1|0|1|0|0|281|0|4|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CNV|1|2|95|200|1|2|95|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CNXC|5|1|1147|200|11|1|300|0|2|0|2|0|847|200|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CNXR|3|3|800|764|6|10|300|18|1|1|1|1|400|746|4|9|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CO|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160802|COB|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|COBZ|2|3|270|400|3|4|200|300|2|3|2|2|70|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CODI|5|5|1074|1202|11|14|874|209|8|3|4|2|100|293|2|4|2|3|100|700|1|7|1|2|0|0|0|0|0|0 D|K|20160802|COHR|5|7|1219|1193|16|14|419|500|6|5|1|3|256|593|4|8|3|4|344|100|4|1|3|1|200|0|2|0|1|0 D|K|20160802|COHU|4|5|1259.2121|1918|19|15|955.2121|477|14|6|3|3|304|1341|5|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|COKE|4|5|1665|3722|11|16|0|60|0|1|0|1|1565|3662|9|15|4|5|0|0|0|0|0|0|100|0|2|0|1|0 D|K|20160802|COLB|5|6|824|759|12|13|824|521|12|6|5|4|0|214|0|4|0|3|0|24|0|3|0|1|0|0|0|0|0|0 D|K|20160802|COLL|5|8|1203|5619|15|37|581|3019|6|10|3|4|613|2200|8|23|4|7|0|200|0|2|0|1|9|200|1|2|1|1 D|K|20160802|COLM|6|7|2666|2873|39|39|1178|1390|19|17|4|4|1188|1280|17|18|4|5|300|203|3|4|2|3|0|0|0|0|0|0 D|K|20160802|CONE|11|11|18973|14838|179|154|6769|5564|55|56|6|7|8398|6217|86|67|10|8|2506|2257|25|23|6|5|1300|800|13|8|2|2 D|K|20160802|CONN|10|12|10546|7229|86|72|6736|2353|54|21|6|6|2058|563|11|6|4|3|1752|4113|21|43|5|8|0|200|0|2|0|2 D|K|20160802|CORE|5|3|550|500|7|7|165|409|2|5|1|2|285|89|4|1|4|1|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160802|CORI|3|2|800|120|3|2|0|100|0|1|0|1|700|20|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CORR|4|8|2245|8519|14|34|349|1938|4|6|1|4|896|6484|8|27|4|6|1000|97|2|1|1|1|0|0|0|0|0|0 D|K|20160802|CORT|7|11|10467|14078|53|70|7044|8813|28|43|3|8|623|3766|7|11|4|4|2400|1499|14|16|5|7|400|0|4|0|2|0 D|K|20160802|COT|8|9|6417.8571|11873|50|122|3024.8571|7818|28|83|5|7|1106|300|4|3|4|3|2187|3555|17|34|5|7|100|200|1|2|1|2 D|K|20160802|COTY|6|7|3223|3982|45|42|1675|2547|26|29|2|4|357|735|5|5|2|2|1091|700|13|8|4|2|100|0|1|0|1|1 D|K|20160802|COVS|0|1|0|203|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|COWN|8|10|12735|8383|82|89|5546|1490|25|21|4|6|400|200|3|2|2|1|6789|6693|54|66|6|7|0|0|0|0|0|0 D|K|20160802|CPA|6|4|1246|1902|17|24|475|756|5|10|3|1|763|1146|11|14|5|4|0|0|0|0|0|0|8|0|1|0|1|0 D|K|20160802|CPF|3|4|483|753|9|7|479|749|7|6|3|3|4|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CPHD|12|11|12999|8816|241|248|4131|4848|86|155|7|7|7235|3051|130|77|9|10|1633|917|25|16|8|7|0|0|0|0|0|0 D|K|20160802|CPIX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CPK|1|1|2|200|2|2|2|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|CPLA|2|4|889|369|15|6|125|181|4|2|1|1|754|110|10|3|2|3|0|78|0|1|0|1|10|0|1|0|1|0 D|K|20160802|CPLP|8|11|16436|31048.234|120|113|7150|23498.234|31|40|3|5|4861|3400|46|34|4|5|4425|4150|43|39|5|7|0|0|0|0|0|0 D|K|20160802|CPPL|6|3|2997|347|42|14|415|237|4|12|3|2|1264|110|12|2|4|2|1218|0|25|0|1|0|100|0|1|0|1|0 D|K|20160802|CPRT|9|6|5961|2991|72|30|2730|1999|39|18|5|6|655|807|9|9|5|2|2576|185|24|3|4|1|0|0|0|0|0|0 D|K|20160802|CPRX|3|2|3402|620|26|5|0|0|0|0|0|0|2500|500|21|3|2|1|902|120|5|2|2|1|0|0|0|0|0|0 D|K|20160802|CPS|6|10|3662|5481|43|158|998|2162|13|59|2|3|2372|2693|26|91|5|9|92|589|1|7|1|2|200|37|3|1|2|1 D|K|20160802|CPSI|3|2|1549|1099|11|14|900|642|4|8|2|1|649|457|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CPSS|0|2|0|500|0|4|0|300|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CPST|7|5|7272|5821|59|17|3472|2645|21|2|5|1|3295|2190|33|4|3|3|505|986|5|11|4|5|0|0|0|0|0|0 D|K|20160802|CPTA|1|3|100|255|1|3|100|0|1|0|1|0|0|215|0|2|0|2|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CQH|3|2|575|200|6|2|400|0|4|0|2|0|175|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CQP|9|9|4471|3512|60|42|515|1742.3333|7|14|3|6|2119|1463.6667|32|24|8|8|1822|306|20|4|3|2|15|0|1|0|1|0 D|K|20160802|CR|5|6|1060|1367|16|17|565|552|7|6|2|1|395|501|8|6|4|4|100|214|1|4|1|2|0|100|0|1|0|1 D|K|20160802|CRAI|3|3|531|398|6|7|240|132|2|2|1|2|291|120|4|3|3|2|0|56|0|1|0|1|0|90|0|1|0|1 D|K|20160802|CRAY|8|4|2920|4090|37|44|1673|1633|19|13|4|3|847|2057|13|26|8|4|400|200|5|2|2|1|0|200|0|3|0|2 D|K|20160802|CRBP|4|3|1299|902|13|8|347|602|4|5|3|1|752|300|8|3|4|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CRCM|6|4|2431|378|25|14|1257|160|11|11|6|2|1003|218|12|3|3|3|171|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|CRD B|1|1|100|250|1|1|100|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CREE|10|9|6165|10197.25|72|112|2626|2738.25|33|31|5|4|1541|2987|18|27|6|7|1998|4472|21|54|7|6|0|0|0|0|0|0 D|K|20160802|CRHM|2|3|1300|5713|13|28|400|3170|4|12|1|2|400|1342|4|10|1|2|500|1201|5|6|2|1|0|0|0|0|0|0 D|K|20160802|CRIS|6|7|1830.0445|1828|27|18|1030.0445|96|12|1|3|1|500|270|13|7|3|2|300|1462|2|10|2|7|0|0|0|0|0|0 D|K|20160802|CRL|9|13|2846|3119|51|55|1388|514|25|16|5|5|1108|2067|19|30|5|11|350|538|7|9|2|2|0|0|0|0|0|0 D|K|20160802|CRMD|1|3|100|2785|1|6|100|0|1|0|1|0|0|2785|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CRME|7|5|5234.7059|2467|24|14|2034.7059|1950|8|7|4|3|1100|181|5|3|2|3|2100|336|11|4|4|3|0|0|0|0|0|0 D|K|20160802|CRMT|0|2|0|35|0|3|0|18|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CRNT|5|5|3703|3102|32|28|1965|2470|15|21|3|4|300|300|3|3|2|2|1438|332|14|4|3|1|0|0|0|0|0|0 D|K|20160802|CROX|9|9|8995|12610|94|80|6909|10258|64|61|6|6|339|1890|4|12|2|4|1747|462|26|7|5|4|0|0|0|0|0|0 D|K|20160802|CRR|7|9|6231|8316|64|117|3157|4575|33|58|4|8|2374|3239|23|51|6|7|700|502|8|8|1|5|0|0|0|0|0|0 D|K|20160802|CRS|5|8|1365|2676|24|48|731|1028|12|20|3|4|300|1347|3|24|2|6|300|201|4|3|1|2|34|100|5|1|1|1 D|K|20160802|CRT|1|2|100|401|1|5|0|1|0|1|0|1|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|CRVL|7|6|1521|1054|17|13|710|0|8|0|4|0|621|954|8|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CRY|4|3|450|891|7|8|405|591|4|5|3|2|45|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|CSAL|6|12|3677.3333|8569.7143|49|101|2396.3333|5099|30|59|4|8|681|1307.7143|13|16|4|7|600|2007|6|24|3|6|0|156|0|2|0|1 D|K|20160802|CSBK|1|1|2|220|1|3|2|220|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CSFL|6|5|1000|3088|11|24|800|2367|9|20|5|5|200|721|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CSGS|5|5|1587|1194|24|15|704|331|10|6|4|4|510|763|7|8|3|3|273|100|6|1|3|1|100|0|1|0|1|0 D|K|20160802|CSH|5|3|925|1647|11|20|300|277|4|7|2|2|625|1370|7|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CSII|5|3|1003|4910|12|13|503|226|7|4|4|1|500|4525|5|7|2|3|0|159|0|2|0|1|0|0|0|0|0|0 D|K|20160802|CSLT|4|4|1801|2377.6668|15|18|1400|1925|11|10|3|4|200|100|2|1|1|1|201|352.6668|2|7|1|2|0|0|0|0|0|0 D|K|20160802|CSOD|10|10|7572|6305|80|72|1598|1699|17|21|6|6|5174|3807|54|42|9|9|700|799|8|9|3|2|100|0|1|0|1|0 D|K|20160802|CSRA|8|11|5172|10811|51|152|4327|7657|41|104|5|6|313|2022|3|33|2|5|532|1132|7|15|4|7|0|0|0|0|0|0 D|K|20160802|CSS|1|1|46|49|2|1|0|0|0|0|0|0|46|49|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CST|8|9|1381|2408|17|64|681|1098|9|24|4|5|700|917|8|33|6|7|0|293|0|5|0|3|0|100|0|2|0|1 D|K|20160802|CSTE|6|5|3507|5786|38|60|500|1891|4|19|3|4|2507|3495|29|37|5|3|400|300|4|3|3|2|100|100|1|1|1|1 D|K|20160802|CSTM|6|9|10216|33988|76|194|4116|17969|27|47|3|5|1100|1571|6|12|2|5|5000|14348|43|134|4|6|0|100|0|1|0|2 D|K|20160802|CSU|7|5|2315|973|31|19|1346|171|18|14|4|3|969|802|13|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CSV|1|1|139|400|3|5|139|400|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CSWI|3|5|759|999|10|15|160|2|2|1|2|1|599|997|8|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CTB|10|10|5699|8101|66|77|2033|4846|24|36|5|2|1438|1929|17|23|5|7|2228|1326|25|18|7|7|0|0|0|0|0|0 D|K|20160802|CTBI|0|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CTLT|6|9|2030|4163|27|28|825|1434|12|14|2|5|500|1949|7|7|4|5|605|780|7|7|2|3|100|0|1|0|1|0 D|K|20160802|CTMX|3|3|409|134|4|4|109|7|2|1|2|1|100|127|1|3|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CTO|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CTRE|7|5|3627|2422|35|15|2327|2247|21|13|4|4|700|100|7|1|2|1|600|75|7|1|4|1|0|0|0|0|0|0 D|K|20160802|CTRL|6|4|1365|3653.2022|15|17|1211|2564.2022|12|12|5|3|54|889|2|4|2|3|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160802|CTRN|2|3|98|324|2|5|78|104|1|2|1|2|20|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CTS|3|1|611|197|10|2|504|197|7|2|2|1|8|0|2|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CTSO|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CTWS|0|5|0|512|0|8|0|0|0|0|0|0|0|502|0|7|0|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CUB|6|4|955|1363|15|23|454|755|6|17|2|2|301|608|7|6|4|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|CUBI|2|6|215|825|3|27|200|324|2|21|1|4|0|301|0|4|0|2|15|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|CUDA|5|9|1566|3958|17|41|671|2167|8|21|2|7|200|859|2|9|1|4|695|932|7|11|3|3|0|0|0|0|1|0 D|K|20160802|CUI|2|2|566|851|6|6|0|851|0|6|0|2|466|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CUNB|1|3|218|202|4|3|18|0|2|0|1|0|200|190|2|2|1|2|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CUO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CUTR|5|7|985|1485|16|18|306|580|6|10|2|6|679|905|10|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CVA|10|10|7515.0526|9976|80|78|3965.0526|3733|44|39|6|6|1800|3446|18|14|3|4|1750|2797|18|25|7|6|0|0|0|0|0|0 D|K|20160802|CVBF|3|7|1941|5994|22|78|1364|4928|16|64|3|5|400|837|4|11|1|5|177|229|2|3|2|2|0|0|0|0|0|0 D|K|20160802|CVCO|2|2|107|426|3|6|100|0|1|0|1|0|7|426|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CVCY|4|3|444|495|4|9|0|100|0|2|0|1|444|392|4|4|4|2|0|3|0|3|0|2|0|0|0|0|0|0 D|K|20160802|CVEO|8|7|11899.1473|8764|51|48|8091.1473|1987|31|15|6|3|800|700|7|6|3|2|3008|6077|13|27|6|5|0|0|0|0|0|0 D|K|20160802|CVG|1|6|909|2827|10|31|709|1738|8|19|1|3|0|200|0|2|0|2|200|889|2|10|1|3|0|0|0|0|0|0 D|K|20160802|CVGI|5|5|2916|8610|34|33|859|1306|10|14|3|3|537|6317|8|9|1|2|1520|987|16|10|5|3|0|0|0|0|0|0 D|K|20160802|CVGW|2|5|583|509|6|10|102|186|2|3|1|2|100|323|1|7|1|5|381|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|CVI|11|11|11220.91|10033|111|92|3774|6190|37|47|7|5|2710.91|1337|21|15|6|7|4636|2506|52|30|6|7|100|0|1|0|1|0 D|K|20160802|CVLT|7|5|3155|1814|37|25|2227|1614|26|23|3|3|611|100|7|1|4|1|317|100|4|1|3|1|0|0|0|0|0|0 D|K|20160802|CVLY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CVRR|7|5|39239|18779.5212|57|67|33381|9533.8265|32|34|4|2|2017|6738.6947|3|8|2|3|2641|2507|21|25|5|5|1200|0|1|0|1|0 D|K|20160802|CVRS|2|0|327|0|2|0|227|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CVT|2|5|700|675|10|8|100|183|1|2|1|2|100|170|1|2|1|2|200|222|4|3|1|2|300|100|4|1|1|1 D|K|20160802|CVTI|5|0|710|0|11|0|568|0|8|0|5|0|142|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CVV|1|1|100|900|1|3|0|0|0|0|0|0|100|900|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CW|2|5|486|1004|8|11|99|300|3|3|1|1|387|700|5|7|2|4|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CWCO|1|1|691|100|7|1|1|0|1|0|1|0|690|0|6|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CWEI|13|9|10741|7876|82|59|5273|3844|28|22|4|2|4818|3932|47|35|11|9|650|0|7|0|5|0|0|100|0|2|0|1 D|K|20160802|CWST|3|8|400|2051.1896|3|26|100|1227.6598|1|16|1|6|100|520.5298|1|6|1|2|200|303|1|4|1|3|0|0|0|0|0|0 D|K|20160802|CWT|1|3|405|874|5|11|205|764|3|9|1|2|100|110|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CXDC|2|4|200|388|2|4|0|0|0|0|0|0|200|388|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CXRX|11|10|26585.4074|63194|190|431|9882.2037|17454|72|108|8|4|14662.2037|30489|96|217|10|9|1741|12348|19|94|3|6|300|2903|3|12|2|3 D|K|20160802|CYAN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CYBE|4|5|2515|3427.95|15|15|15|700|1|4|1|1|1800|2727.95|10|11|4|5|700|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|CYBR|10|11|7467|11365.1667|57|85|4019|3942.6667|20|28|3|5|2856|6622.5|31|48|9|9|592|800|6|9|3|4|0|0|0|0|0|0 D|K|20160802|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|CYNA|3|1|356|100|4|2|156|0|2|0|2|0|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CYNO|8|7|1172|3861|17|33|514|3200|10|21|4|3|658|660|7|11|5|7|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160802|CYRX|3|3|6538|600|8|4|0|300|0|1|0|1|6438|300|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|CYTK|5|4|3706|3142|24|15|1825|2500|10|8|3|2|1617|442|11|5|3|3|264|100|3|1|2|1|0|100|0|1|0|1 D|K|20160802|CYTR|6|7|6887.75|66038.1933|25|97|3987.75|53469|7|35|3|6|1650|10169.1933|9|53|4|6|1250|2400|9|9|2|2|0|0|0|0|0|0 D|K|20160802|CZNC|2|2|412|10|4|2|17|0|1|0|1|0|395|10|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CZR|12|12|39792.2857|35125.6667|223|243|28769.2857|23817.6667|134|149|9|8|3467|3939|26|33|7|6|7456|7130|62|58|8|9|100|239|1|3|1|3 D|K|20160802|CZWI|0|1|0|5200|0|2|0|0|0|0|0|0|0|5200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|CZZ|10|12|11324.2857|18054|106|89|4318.2857|12522|37|35|5|6|4100|3332|40|34|4|4|2706|2200|27|20|6|7|200|0|2|0|2|0 D|K|20160802|DAC|2|6|981.9629|1200|10|13|281.9629|100|3|1|1|1|700|600|7|7|2|4|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160802|DAIO|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DAKT|5|4|2512|4190|35|17|339|3590|5|10|2|1|352|400|7|5|1|3|1821|100|23|1|4|1|0|100|0|1|0|1 D|K|20160802|DAR|12|11|18631|15441|161|97|7442|10761|60|40|8|8|5500|1500|51|15|6|3|5489|3180|48|42|7|6|200|0|2|0|2|1 D|K|20160802|DAVE|2|5|1723|567|10|5|0|100|0|1|0|1|1723|467|10|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DBD|7|5|1776.5584|7200|24|54|1476.5584|3089|21|12|5|3|0|700|0|7|0|2|300|3411|3|35|2|4|0|0|0|0|0|0 D|K|20160802|DCI|4|8|2930|6929|48|77|1880|1573|36|22|3|3|381|976|5|9|2|3|669|4380|7|46|3|7|0|0|0|0|0|0 D|K|20160802|DCO|2|3|482|1276|2|4|0|263|0|1|0|1|482|1013|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DCOM|3|3|883|128.3333|9|3|683|74.3333|7|2|2|2|200|54|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DDC|3|4|1682|1551|19|13|1483|1448|17|11|3|3|100|103|1|2|1|2|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|DDS|7|10|2687|4223.7143|41|86|900|2636.1429|10|47|1|7|1505|1248.5714|20|35|6|6|282|139|11|2|2|2|0|200|0|2|0|2 D|K|20160802|DECK|8|5|6203|4626|69|47|2670|925|32|7|7|2|2219|2719|26|29|5|4|1210|603|10|7|3|3|104|379|1|4|1|2 D|K|20160802|DEL|1|2|3|221|1|7|3|200|1|3|1|1|0|21|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DENN|6|8|3541|6149|39|35|2235|4993|26|26|3|5|546|656|4|5|3|3|660|500|8|4|4|2|100|0|1|0|1|0 D|K|20160802|DEPO|8|6|4098|2984|42|49|1862|1769|18|34|4|4|436|405|6|5|3|3|1800|720|18|9|3|2|0|90|0|1|0|1 D|K|20160802|DERM|3|5|1042|789|15|12|941|124|13|2|3|2|101|606|2|9|1|5|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160802|DEST|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DFRG|5|5|1240|1293|17|17|630|614|8|9|4|4|567|276|6|3|4|1|38|403|2|5|1|1|5|0|1|0|1|0 D|K|20160802|DGI|3|11|964|2661|14|28|708|998|11|14|2|5|56|642|1|6|1|4|100|721|1|7|1|5|100|300|1|1|1|2 D|K|20160802|DGII|2|3|168|292|2|5|0|91|0|2|0|2|68|201|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|DGLY|3|6|1000|1992|6|17|500|402|3|3|1|2|400|1390|2|13|2|6|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160802|DHIL|3|0|250|0|5|0|0|0|0|0|0|0|199|0|4|0|2|0|51|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|DHRM|2|1|472|14505|2|9|0|9615|0|7|0|1|372|4890|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|DHX|2|3|2167|2794|28|30|1522|2036|21|22|2|3|0|200|0|2|0|2|645|558|7|6|2|2|0|0|0|0|0|0 D|K|20160802|DIN|6|6|749|2948|15|37|276|1948|7|27|3|3|209|900|4|9|2|6|264|100|4|1|3|1|0|0|0|0|0|0 D|K|20160802|DIOD|1|1|110|223|2|5|110|223|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DIT|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DJCO|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160802|DK|11|12|7418|6915|85|87|2130|4781|23|60|6|8|698|1052|10|14|3|5|4590|1082|52|13|8|9|0|0|0|0|1|0 D|K|20160802|DKL|6|3|4695|2506|24|14|792|2176|2|8|2|2|2927|330|19|6|5|2|976|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|DLA|2|3|127|487|2|7|0|4|0|1|0|1|127|483|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DLB|8|8|2732|9481.1937|42|118|2200|649|30|13|5|3|432|2562.1614|10|33|4|5|100|6170.0323|2|71|1|3|0|100|0|1|0|1 D|K|20160802|DLHC|3|2|1310|410|3|5|0|0|0|0|0|0|1310|210|3|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|DLNG|4|3|1200|2700|8|9|300|500|2|1|2|1|900|2088|6|6|3|3|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160802|DLTH|7|3|1058|892.8572|12|10|100|300|1|3|1|1|801|592.8572|9|7|5|3|157|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|DLX|2|2|430|169|6|2|289|69|3|1|1|1|141|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DM|3|3|640|395|10|3|0|295|0|2|0|2|240|100|5|1|2|1|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160802|DMD|2|1|177|24|3|1|128|0|2|0|1|0|49|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160802|DMLP|2|4|500|1030|4|13|0|30|0|1|0|1|500|800|4|9|2|2|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160802|DMRC|2|3|1591|864|3|5|791|100|1|1|1|1|800|764|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|DNAI|9|8|6240.5132|21968.3674|49|50|4840.5132|18214.3674|38|31|6|6|500|2300|3|11|2|4|900|1454|8|8|3|3|0|0|0|0|0|0 D|K|20160802|DNB|6|11|3871|7966|32|93|737|1887|6|19|2|5|3034|4703|25|59|6|6|100|1376|1|15|1|4|0|0|0|0|0|0 D|K|20160802|DNOW|6|12|5188|10782|58|114|1664|3464|23|38|3|6|1182|1668|12|18|1|9|2342|5650|23|58|5|8|0|0|0|0|0|0 D|K|20160802|DOOR|3|6|646|496|11|13|559|30|8|6|1|2|87|267|3|4|3|4|0|199|0|3|0|2|0|0|0|0|0|0 D|K|20160802|DORM|5|2|1113|578|15|6|464|78|7|1|3|1|451|300|6|3|3|2|100|0|1|0|1|0|98|200|1|2|1|1 D|K|20160802|DPLO|6|6|2504.3867|4844|28|47|918.3867|3459|10|26|4|2|1586|1038|18|17|5|6|0|347|0|4|0|3|0|0|0|0|0|0 D|K|20160802|DPM|6|6|8271|3052.8195|114|49|1297|2200.8195|18|36|3|6|2534|852|30|13|5|3|4440|0|66|0|4|0|0|0|0|0|0|0 D|K|20160802|DRAD|2|3|199|3852.6375|2|17|100|3606.1689|1|11|1|1|0|154.9155|0|5|0|3|99|91.5531|1|1|1|1|0|0|0|0|0|0 D|K|20160802|DRII|8|9|36652|42135|355|407|5485|7794|54|71|6|6|5515|5924|52|64|6|5|25652|28217|249|270|6|6|0|200|0|2|0|2 D|K|20160802|DRNA|5|6|1930|6637|14|47|830|4372|7|26|3|5|1000|2165|6|20|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|DRQ|11|9|3874|3285|65|145|1018|1719|16|74|4|5|2443|1382|44|68|11|8|413|184|5|3|4|2|0|0|0|0|0|0 D|K|20160802|DRRX|10|6|34766.2857|14304|152|71|23424.2857|6969|91|17|8|3|5856|2494|36|17|4|4|5486|4841|25|37|6|5|0|0|0|0|0|0 D|K|20160802|DRWI|5|6|6854|3223|30|24|1900|537|13|6|2|4|4554|1781|13|11|5|4|400|800|4|5|2|2|0|105|0|2|0|2 D|K|20160802|DSCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DSGX|3|1|1332|600|14|6|100|400|1|4|1|1|600|100|4|1|2|1|632|100|9|1|2|1|0|0|0|0|0|0 D|K|20160802|DSPG|1|2|177|291|5|5|0|30|0|1|0|1|0|205|0|3|0|1|177|56|5|1|1|1|0|0|0|0|0|0 D|K|20160802|DST|4|6|812|948|10|12|600|537|7|7|3|3|100|400|1|4|1|2|112|11|2|1|1|1|0|0|0|0|0|0 D|K|20160802|DSW|13|15|13664|19609|167|315|5854|14277|64|231|7|8|1425|1990|15|25|8|3|6210|3342|83|59|9|10|175|0|5|0|2|1 D|K|20160802|DSWL|1|4|100|2100|1|6|0|1100|0|1|0|1|100|800|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|DSX|5|6|1940|6500|21|47|300|900|3|2|2|1|100|600|1|3|1|3|1540|4900|17|41|3|6|0|100|0|1|0|1 D|K|20160802|DTEA|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|DTLK|3|5|2274|821|14|10|1864|313|9|4|3|3|410|500|5|5|2|3|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160802|DTRM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|DTSI|2|2|410|134|6|2|9|0|1|0|1|0|401|134|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DV|2|4|210|2181|4|26|210|934|4|9|2|2|0|300|0|3|0|3|0|847|0|13|0|2|0|100|0|1|0|1 D|K|20160802|DVAX|10|11|4215|11810|69|93|1825|3887|33|41|4|5|1660|7528|24|48|10|9|730|395|12|4|4|4|0|0|0|0|0|0 D|K|20160802|DW|9|10|8039|2627|103|32|575|1125|7|12|4|3|4390|1502|53|20|7|9|3074|0|43|0|2|0|0|0|0|0|0|0 D|K|20160802|DWA|6|8|28045|40083|49|59|6698|12903|16|18|3|4|800|400|3|4|2|1|20547|26780|30|37|4|6|0|0|0|0|0|0 D|K|20160802|DWCH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DWSN|3|4|1035|783|7|8|912|100|3|1|2|1|23|383|3|4|2|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160802|DXLG|2|5|902|1605|10|13|500|500|5|1|2|1|402|605|5|7|2|4|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160802|DXPE|1|4|100|459|1|6|100|159|1|3|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160802|DXR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|DY|9|6|2787|2555|26|29|1589|1401|14|14|3|4|998|1154|10|15|6|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|DYSL|0|1|0|703|0|1|0|0|0|0|0|0|0|703|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EAC|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EARS|3|3|1080|2620|9|8|900|110|7|2|2|1|180|2510|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EAT|10|10|8971|6854|103|86|2218|3139|27|38|4|9|1889|1002|24|13|6|4|4355|2613|47|34|5|5|509|100|5|1|2|1 D|K|20160802|EBF|1|6|22|1303|1|19|0|470|0|9|0|3|22|133|1|3|1|2|0|700|0|7|0|3|0|0|0|0|0|0 D|K|20160802|EBIX|11|9|2548|3147|38|32|616|600|12|6|4|4|1277|2247|17|23|6|9|455|100|7|1|5|1|200|200|2|2|2|1 D|K|20160802|EBS|9|11|4118|3081|62|63|1204|1612|14|37|1|6|1731|746|35|18|8|7|1183|523|13|6|3|4|0|200|0|2|0|2 D|K|20160802|EBSB|3|2|211|1103|4|10|111|1004|3|9|2|2|0|99|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|EBTC|2|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ECC|1|1|600|62|1|1|0|62|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ECHO|6|6|707|1329|9|13|100|100|1|1|1|1|507|1129|7|11|5|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|ECOL|2|2|600|345|7|7|400|110|5|3|1|1|200|235|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ECOM|0|4|0|392.6322|0|11|0|0|0|0|0|0|0|392.6322|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ECPG|6|8|1428|3167|16|37|600|1269|6|17|2|2|417|1693|5|17|3|6|211|205|3|3|1|2|200|0|2|0|2|0 D|K|20160802|ECR|7|10|9324|16284.5835|80|93|4315|12001.5835|33|61|4|6|200|700|3|6|2|4|4809|3583|44|26|5|5|0|0|0|0|0|0 D|K|20160802|ECT|1|2|96|391|1|4|96|195|1|2|1|1|0|100|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ECYT|3|7|2103|11531.2973|35|35|1593|10481.2973|9|17|2|5|505|950|25|17|3|5|5|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|EDE|4|2|1161|1901|12|6|812|1801|9|5|3|2|349|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EDGW|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EDUC|2|1|349|100|3|1|49|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EE|4|8|575|1676|8|25|242|445|3|6|2|4|333|725|5|13|3|5|0|506|0|6|0|3|0|0|0|0|0|0 D|K|20160802|EEFT|8|8|3034|4589.3367|59|61|1763|1571.67|31|21|2|4|871|2416.6667|24|33|7|7|200|201|2|3|1|2|200|400|2|4|1|1 D|K|20160802|EEI|1|1|422|97|3|1|0|0|0|0|0|0|422|97|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EEP|14|10|28848|15461.0131|318|123|4818|11004.0131|61|65|8|7|3416|1552|35|15|6|5|20614|2885|222|42|11|6|0|20|0|1|1|1 D|K|20160802|EEQ|3|12|2690|7360|11|61|2290|2156|7|24|1|6|100|2174|1|23|1|8|300|3030|3|14|2|5|0|0|0|0|0|0 D|K|20160802|EFC|0|2|0|350|0|4|0|250|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EFII|8|11|3547|4202|42|51|1424|3314|20|38|4|6|1261|488|13|9|4|7|860|400|8|4|5|3|2|0|1|0|1|0 D|K|20160802|EFOI|2|2|400|1498|4|5|0|0|0|0|0|0|400|1498|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EFSC|4|8|610|855|8|16|209|200|3|2|3|2|201|655|4|14|1|7|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|EGAN|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EGAS|2|1|500|200|8|2|90|0|2|0|1|0|310|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|EGBN|4|4|706|371|10|7|105|24|3|3|2|2|501|347|6|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|EGHT|8|15|5325|18315|40|147|2325|15318.4|21|114|2|11|900|614|2|7|2|6|2100|2382.6|17|26|6|7|0|0|0|0|0|0 D|K|20160802|EGL|1|4|538|1409|11|15|432|1052|9|9|1|2|106|257|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EGLE|8|5|86341|76961.7097|89|93|40682|40388.7097|29|21|5|3|45059|35650|56|65|7|5|600|923|4|7|2|2|0|0|0|0|0|0 D|K|20160802|EGLT|4|2|1622|101|11|2|0|0|0|0|0|0|1389|101|8|2|4|2|233|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|EGOV|5|5|1140|1287|15|21|786|632|10|10|4|2|100|201|1|4|1|2|254|454|4|7|2|3|0|0|0|0|0|0 D|K|20160802|EGRX|10|7|2321|1950|42|38|427|327|11|9|3|3|1748|1608|29|28|9|7|146|0|2|0|2|0|0|15|0|1|0|1 D|K|20160802|EGT|2|1|805|100|5|1|0|0|0|0|0|0|805|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EGY|3|1|7786|100|11|1|175|100|3|1|1|1|7111|0|5|0|2|0|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|EHTH|6|4|2647|6390|35|13|2006|5679|26|8|5|3|441|211|7|4|3|2|200|500|2|1|2|1|0|0|0|0|0|0 D|K|20160802|EIG|5|4|1460|1438|23|12|972|937|13|6|5|1|488|401|10|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EIGI|12|10|27839.419|19130.989|201|167|17009.419|4147.989|129|27|8|5|4563|4543|33|35|8|7|5267|6640|29|73|5|7|1000|3800|10|32|2|4 D|K|20160802|EIGR|1|2|1|297|1|5|0|0|0|0|0|0|0|13|0|1|0|1|1|284|1|4|1|2|0|0|0|0|0|0 D|K|20160802|ELGX|11|11|6391|10475|67|99|3593|4468|37|37|5|7|500|800|5|8|3|3|2298|5007|25|52|7|6|0|200|0|2|0|2 D|K|20160802|ELLI|11|13|8390|6673|67|66|6264|4245|40|36|7|5|2025|2221|26|27|7|11|101|207|1|3|1|2|0|0|0|0|0|0 D|K|20160802|ELMD|1|3|300|800|3|5|300|100|3|1|1|1|0|500|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|ELNK|10|8|13746|16779|139|159|5961|7347|55|62|9|7|900|1332|9|14|4|6|6885|8100|75|83|7|7|0|0|0|0|0|0 D|K|20160802|ELOS|6|3|501|1340|6|6|0|300|0|2|0|2|301|940|4|3|4|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160802|ELRC|3|1|320|100|4|1|40|100|1|1|1|1|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|ELY|10|8|12962|17726|114|159|4232|8059|42|81|4|5|5830|5637|51|43|6|5|2900|4030|21|35|4|4|0|0|0|0|0|0 D|K|20160802|EMAN|5|2|703.1141|750|8|4|500|100|5|1|3|1|203.1141|550|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EME|9|7|2603|2956|35|31|1755|1630|24|17|3|5|448|999|7|10|6|3|400|327|4|4|3|3|0|0|0|0|0|0 D|K|20160802|EMES|5|8|1677|6369|10|27|614|2195|3|10|3|2|1063|3560|7|12|4|6|0|100|0|3|0|1|0|514|0|2|0|2 D|K|20160802|EMG|1|1|28|100|1|1|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EMKR|7|7|10226|11753|91|78|7834|7560|66|31|4|5|600|500|4|4|3|2|1792|3693|21|43|2|3|0|0|0|0|0|0 D|K|20160802|ENBL|6|5|4373.9306|3754|37|59|3703.9306|3276|28|51|3|5|565|478|7|8|5|2|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|ENFC|2|1|800|200|3|1|0|0|0|0|0|0|800|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ENG|2|0|980|0|4|0|0|0|0|0|0|0|980|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ENH|5|9|553|2371|13|29|344|975|6|12|4|4|209|1088|7|12|4|7|0|108|0|3|0|2|0|200|0|2|0|2 D|K|20160802|ENLC|9|5|3026|2255|37|15|246|244|5|4|2|4|1030|1811|11|9|5|4|1748|200|20|2|3|1|2|0|1|0|1|0 D|K|20160802|ENLK|9|8|14980|15359.6|206|211|2753|6041.6|44|94|6|5|3211|3638|47|54|7|7|8816|5480|111|61|5|4|200|200|4|2|2|2 D|K|20160802|ENOC|13|7|15139.8333|11758.2381|119|67|6699.8333|5158.2381|51|27|7|3|3439|4874|37|23|9|5|5001|1726|31|17|4|4|0|0|0|0|0|0 D|K|20160802|ENPH|3|4|3039|5585|18|21|1400|2023|5|9|1|3|100|200|1|2|1|1|1539|3362|12|10|3|1|0|0|0|0|0|0 D|K|20160802|ENR|3|8|2982|5396.4249|39|69|2281|3905.7241|31|47|2|6|601|1079.7008|7|15|3|7|100|411|1|7|1|3|0|0|0|0|0|0 D|K|20160802|ENS|3|5|500|1976|5|9|200|160|2|2|1|2|300|1716|3|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ENSG|6|4|3255|2891|36|17|1786|1396|19|8|5|2|1358|1442|15|8|4|4|111|53|2|1|1|1|0|0|0|0|0|0 D|K|20160802|ENT|4|6|1065|2352|13|27|724|1105|8|12|2|4|141|347|3|6|3|4|200|900|2|9|2|3|0|0|0|0|0|0 D|K|20160802|ENTA|5|7|3372|3470|46|98|3225|2470|25|51|4|5|147|1000|21|47|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ENTG|8|9|7243|12009|72|120|2868|9429|33|86|6|5|1|500|1|6|1|2|4374|2080|38|28|5|5|0|0|0|0|0|0 D|K|20160802|ENTL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ENV|3|5|1089|1443|16|30|907|1176|13|19|2|3|182|56|3|8|2|2|0|211|0|3|0|1|0|0|0|0|0|0 D|K|20160802|ENVA|3|3|694|612|7|5|172|412|1|3|1|2|322|200|4|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|ENZ|6|3|2591|1697|24|21|608|493|10|7|2|2|1476|400|8|4|6|1|507|804|6|10|3|3|0|0|0|0|0|0 D|K|20160802|ENZY|3|1|516.8523|171|12|3|333.8523|0|7|0|2|0|183|171|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EPAM|6|10|4058|2261|48|34|2829|721|35|9|6|3|1193|1240|12|22|2|9|36|300|1|3|1|2|0|0|0|0|0|0 D|K|20160802|EPAY|3|3|454|395|6|7|442|380|5|6|2|2|0|15|0|1|0|1|0|0|0|0|0|0|12|0|1|0|1|0 D|K|20160802|EPC|11|11|8609|9596|98|98|4099|3810|54|39|5|4|3700|5250|34|53|9|9|710|436|9|5|4|2|100|100|1|1|1|1 D|K|20160802|EPIQ|5|3|4880|5322|47|46|4588|5322|43|46|2|3|100|0|1|0|1|0|192|0|3|0|3|0|0|0|0|0|0|0 D|K|20160802|EPM|0|2|0|1903|0|2|0|1803|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EPRS|4|5|43260.6964|35076.0322|65|51|8179.6964|18228.1064|22|20|3|1|33375|16813.6014|38|29|3|4|1706|0|5|0|3|0|0|34.3244|0|2|0|2 D|K|20160802|EPZM|7|7|5797|5059|138|87|3426|3080|51|52|4|6|2371|1774|87|32|7|6|0|205|0|3|1|3|0|0|0|0|0|0 D|K|20160802|EQBK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ERA|5|2|561|200|9|2|486|100|7|1|4|1|75|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ERB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ERF|11|9|55437|22222|224|132|40053|10462|133|64|6|2|2902|1154|28|12|3|5|12182|10106|61|51|8|8|300|500|2|5|1|3 D|K|20160802|ERI|4|5|937|1437|7|16|200|1004|2|10|2|3|737|138|5|2|4|2|0|295|0|4|0|2|0|0|0|0|0|0 D|K|20160802|ERIE|4|0|1722|0|26|0|913|0|2|0|1|0|809|0|24|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ERII|4|7|6198|3272|30|29|4450|2329|22|18|2|4|400|200|3|2|2|2|1348|743|5|9|4|2|0|0|0|0|0|0 D|K|20160802|ERN|1|3|100|1045|1|6|0|215|0|2|0|2|100|830|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EROS|2|2|309|2379|5|9|202|1814|3|3|1|1|7|565|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ERS|0|2|0|600|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ESBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ESCA|1|3|10|370|1|5|0|100|0|1|0|1|10|231|1|3|1|2|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ESE|4|2|483|513|14|8|203|348|8|4|2|2|220|165|4|4|3|2|60|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|ESEA|8|6|45681.6234|28723|193|147|24830.6429|7845|65|29|6|2|19289.9805|19578|114|104|7|6|1561|1300|14|14|5|3|0|0|0|0|0|0 D|K|20160802|ESES|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ESGR|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ESI|3|6|2420|2069|22|17|1200|858|9|6|2|4|820|220|8|3|2|2|400|991|5|8|2|3|0|0|0|0|0|0 D|K|20160802|ESIO|6|5|3022|1855|24|17|1443|1407|16|9|4|3|1090|318|2|6|2|3|489|130|6|2|2|2|0|0|0|0|0|0 D|K|20160802|ESL|3|4|511|712|6|10|110|102|2|3|1|2|300|310|3|4|2|3|101|300|1|3|1|2|0|0|0|0|0|0 D|K|20160802|ESLT|1|1|31|384|2|1|0|384|0|1|0|1|31|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ESND|7|9|2968|3385.3333|40|38|1669|2321.3333|27|23|4|5|500|320|5|4|3|4|799|744|8|11|4|2|0|0|0|0|0|0 D|K|20160802|ESNT|5|9|1560|2520|21|33|784|1607|13|19|3|7|176|303|1|5|1|3|600|610|7|9|3|5|0|0|0|0|0|0 D|K|20160802|ESP|0|2|0|313|0|4|0|0|0|0|0|0|0|207|0|3|0|1|0|106|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ESPR|8|8|1196|1165|14|17|313|616|4|9|2|4|724|549|7|8|5|6|153|0|2|0|2|0|6|0|1|0|1|0 D|K|20160802|ESSA|0|1|0|397|0|5|0|272|0|3|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ESTE|6|2|1216|1041|15|7|203|200|3|2|2|2|805|841|9|5|4|1|208|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|ESXB|1|1|949|200|2|1|0|0|0|0|0|0|949|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ETH|7|3|1997|721|22|11|1212|502|14|6|6|1|485|115|5|3|3|2|300|100|3|1|1|1|0|4|0|1|0|1 D|K|20160802|ETM|2|5|195|1052|8|14|56|533|5|7|1|3|139|519|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ETRM|7|5|18498.2107|79866.3903|48|159|4715|43909.3903|8|55|4|3|7283.2107|33065|34|93|3|5|6500|2192|6|9|3|2|0|700|0|2|0|2 D|K|20160802|ETSY|18|16|94159.9821|63177.7586|413|306|70087.9821|46761.7586|273|191|9|6|4243|5643|34|38|9|9|19829|10673|106|76|10|10|0|100|0|1|0|1 D|K|20160802|EURN|5|5|856|4044|11|18|456|2771|7|4|4|2|0|0|0|0|0|0|400|1273|4|14|3|5|0|0|0|0|0|0 D|K|20160802|EV|7|8|1936|3233|30|55|640|1229|15|19|3|4|10|405|2|7|1|2|1286|1599|13|29|6|5|0|0|0|0|0|0 D|K|20160802|EVA|3|3|2198.6939|1010|7|12|684.6939|0|4|0|3|0|1514|373|3|5|1|3|0|600|0|6|0|1|0|37|0|1|0|1 D|K|20160802|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EVC|3|6|1400|2608|14|28|700|1702|7|17|2|1|0|103|0|2|0|2|700|803|7|9|2|6|0|0|0|0|0|0 D|K|20160802|EVDY|2|3|117|486|5|11|40|100|4|3|1|2|77|366|1|7|1|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EVEP|3|7|1600|11484.8969|17|43|400|7315.7878|4|20|1|5|400|3004.1091|4|11|2|5|800|1165|9|12|2|3|0|0|0|0|0|0 D|K|20160802|EVER|5|10|4176|9584|59|97|2665|5526|42|56|3|6|0|511|0|5|0|3|1511|3447|17|35|3|5|0|100|0|1|0|1 D|K|20160802|EVH|2|4|349|2090|6|27|200|1513|2|17|1|2|149|577|4|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EVOK|6|9|48508.3158|43242|97|215|39196.6683|32042|46|130|3|6|4623.6475|4246|15|29|5|4|4688|6754|36|55|5|5|0|200|0|1|0|1 D|K|20160802|EVOL|3|1|979|1500|8|1|679|0|5|0|2|0|300|1500|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EVR|4|6|1783|1039|23|14|1183|215|17|3|3|2|600|814|6|9|1|4|0|10|0|2|0|1|0|0|0|0|0|0 D|K|20160802|EVRI|4|3|1859.2273|1503|21|15|705.2273|400|8|4|3|2|100|200|1|2|1|2|1054|903|12|9|2|2|0|0|0|0|0|0 D|K|20160802|EVTC|3|5|875|2610|13|29|872|2410|12|27|2|4|0|100|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|EWBC|10|10|9399|8767|129|246|2053|3458|29|93|6|7|1450|1346|16|44|6|5|5896|3963|84|109|6|6|0|0|0|0|0|0 D|K|20160802|EXA|1|2|44|552|1|8|44|43|1|1|1|1|0|509|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EXAC|4|3|96|118|6|7|86|108|3|4|2|1|10|5|3|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EXAR|5|2|1171|932|13|13|955|590|10|9|5|1|0|42|0|1|0|1|216|300|3|3|1|1|0|0|0|0|0|0 D|K|20160802|EXFO|2|2|1000|1300|7|10|700|200|4|2|1|1|300|1000|3|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EXK|12|11|97717.6338|80289|374|303|45023.6338|55484|105|101|6|6|26058|9547|133|117|6|7|26436|15258|135|85|9|6|200|0|1|0|1|0 D|K|20160802|EXLS|4|6|2098|1767|31|22|1637|372|19|5|3|3|461|1031|12|11|3|5|0|364|0|6|0|4|0|0|0|0|0|0 D|K|20160802|EXP|11|11|7524|8386.6|112|116|4207|2192|54|32|8|6|2127|5072.6|45|70|5|10|852|817|9|10|3|3|338|305|4|4|2|2 D|K|20160802|EXPO|6|4|2325|1523|27|19|479|101|7|4|3|1|1846|1422|20|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|EXPR|9|13|12365|15372|124|213|7426|5943|70|89|7|4|1419|3155|15|25|4|7|3420|6274|38|99|5|12|100|0|1|0|1|0 D|K|20160802|EXTN|2|5|129|357|2|10|100|246|1|7|1|3|0|11|0|2|0|2|29|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|EXTR|11|9|16609|15802|124|112|6691|4709|45|22|7|4|701|669|7|5|3|4|9217|10424|72|85|7|6|0|0|0|0|0|0 D|K|20160802|EYEG|3|4|3339|2834|7|9|3209|48|6|2|3|1|130|2784|1|6|1|4|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160802|EYES|1|6|300|8321|3|16|0|2317|0|5|0|3|0|5704|0|7|0|4|300|300|3|4|1|2|0|0|0|0|0|0 D|K|20160802|EZPW|4|5|5232|1738|26|20|4043|1026|20|12|4|3|1089|200|5|2|3|2|100|512|1|6|1|3|0|0|0|0|0|0 D|K|20160802|FAC|2|2|837|200|3|2|700|0|2|0|2|0|137|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FAF|6|8|4121|2784|52|34|3721|1470|44|19|4|3|200|100|6|1|3|1|200|1214|2|14|2|4|0|0|0|0|0|0 D|K|20160802|FALC|1|0|1800|0|1|0|0|0|0|0|0|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FARM|2|3|103|500|2|5|3|500|1|5|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|FARO|5|5|469|812|7|11|158|102|2|2|1|1|211|710|4|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|FATE|4|3|4825|1247|14|6|3550|100|4|1|3|1|975|347|7|4|1|3|300|800|3|1|1|1|0|0|0|0|0|0 D|K|20160802|FBC|3|3|397|607|12|9|145|507|6|8|2|3|252|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FBIO|2|2|800|300|11|3|190|0|4|0|1|0|510|200|6|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|FBIZ|1|1|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FBNC|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FBNK|0|2|0|204|0|7|0|0|0|0|0|0|0|104|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FBP|6|14|2443|14127|32|76|1923|11837|26|49|3|11|0|144|0|4|0|3|520|2146|6|23|4|6|0|0|0|0|0|0 D|K|20160802|FBRC|1|1|100|897|1|1|100|897|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FC|0|1|0|118.0392|0|7|0|116.0392|0|5|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FCB|1|3|200|693|3|9|200|487|3|5|1|2|0|106|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FCBC|1|2|33|219|1|3|0|100|0|1|0|1|33|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FCCY|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FCEL|5|7|11582.0909|12431|115|95|806.0909|4400|13|12|5|3|3877|4069|40|41|3|5|6899|3953|62|41|4|5|0|9|0|1|0|1 D|K|20160802|FCF|3|6|1840|556|14|21|1640|256|13|16|2|5|0|0|0|0|0|0|200|300|1|5|1|2|0|0|0|0|0|0 D|K|20160802|FCFS|3|3|305|301|5|5|103|100|2|2|2|1|202|101|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FCN|3|4|641|681|10|7|200|300|2|3|1|2|129|104|2|2|2|2|312|277|6|2|1|1|0|0|0|0|0|0 D|K|20160802|FCSC|3|2|4591|407|13|4|4491|0|12|0|3|0|100|150|1|1|1|1|0|257|0|3|0|1|0|0|0|0|0|0 D|K|20160802|FDML|1|4|400|1133|4|6|300|254|3|4|1|3|100|679|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FDP|8|10|2574|5016|31|55|711|1143|8|11|2|3|1263|2871|17|31|6|9|600|1002|6|13|2|3|0|0|0|0|0|0 D|K|20160802|FEIC|6|7|1068|3273|22|31|944|2358|19|21|4|4|118|655|2|7|2|4|6|260|1|3|1|2|0|0|0|0|0|0 D|K|20160802|FELE|3|5|278|752|4|9|175|299|2|3|2|1|3|250|1|3|1|3|100|203|1|3|1|2|0|0|0|0|0|0 D|K|20160802|FELP|7|6|2240.8|2500|16|14|540.8|900|6|7|5|3|900|900|4|2|2|2|800|600|6|4|1|2|0|100|0|1|0|1 D|K|20160802|FENX|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FET|9|9|5390|6125|58|68|2674|3579|29|41|5|4|1492|1125|16|11|5|3|1224|1421|13|16|4|6|0|0|0|0|0|0 D|K|20160802|FF|2|1|200|1105|2|9|100|1100|1|7|1|1|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FFBC|2|8|522|1989|7|38|522|1051|7|16|2|4|0|838|0|21|0|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FFG|1|3|117|108|2|3|117|0|2|0|1|0|0|8|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FFIC|1|2|100|67|1|3|0|48|0|1|0|1|100|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FFIN|3|7|328|1645|5|23|228|973|3|7|2|3|100|496|2|14|2|5|0|176|0|2|0|2|0|0|0|0|0|0 D|K|20160802|FFNW|2|1|1215|45.8571|11|2|1215|3|11|1|2|1|0|42.8571|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FFWM|3|3|220|239|3|5|200|105|2|2|2|2|20|134|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FGBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FGEN|9|9|5630|5569|89|77|2074|1869|29|40|5|6|2752|3100|52|30|8|8|704|500|7|5|3|3|100|100|1|2|1|1 D|K|20160802|FGL|4|1|676|412|10|5|167|312|3|4|2|1|509|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FGP|7|6|4758.4167|4665|60|55|2871.4167|2111|19|17|6|3|1527|1442|37|25|5|5|360|1112|4|13|3|3|0|0|0|0|0|0 D|K|20160802|FH|3|4|3220|1700|19|17|1300|0|6|0|2|0|1720|900|11|10|3|3|200|700|2|6|1|3|0|100|0|1|0|1 D|K|20160802|FHCO|4|4|4106|7762|6|6|2920|1500|5|3|3|2|1186|6262|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FI|9|9|4133|4324|49|47|2700|3392|33|35|5|4|633|134|7|2|3|2|800|798|9|10|5|3|0|0|0|0|0|0 D|K|20160802|FIBK|3|5|139|687|3|10|139|511|3|7|3|4|0|40|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0 D|K|20160802|FICO|6|10|2533|3093|17|41|2137|940|11|14|4|4|396|2153|6|27|3|9|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FIG|4|7|6192|24534|50|63|2886|21828|18|35|3|3|200|300|2|3|2|3|3106|2406|30|25|4|3|0|0|0|0|0|0 D|K|20160802|FII|5|6|1437|2443|19|32|858|833|12|14|4|3|79|146|2|2|1|2|400|1364|4|15|2|4|100|100|1|1|1|1 D|K|20160802|FINL|6|11|3542|10272|45|172|2311|6610|26|118|3|7|406|1136|5|21|3|6|825|2426|14|32|4|7|0|100|0|1|0|1 D|K|20160802|FISI|2|1|500|600|5|1|400|0|4|0|2|0|100|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FIVE|8|13|2818|8071.0001|29|147|1250|4355|10|91|3|7|768|2545.0001|10|40|5|10|800|1171|9|16|3|6|0|0|0|0|0|0 D|K|20160802|FIVN|8|6|2527.0116|2717|23|34|1732.0116|1158|16|12|6|3|100|740|1|13|1|4|695|719|6|8|3|3|0|100|0|1|0|1 D|K|20160802|FIX|4|8|2902|2810|34|42|2252|1898|28|29|4|5|650|138|6|4|3|3|0|774|0|9|0|2|0|0|0|0|0|1 D|K|20160802|FIZZ|5|7|1559|4179|19|59|198|2846|4|33|1|6|1061|1233|12|25|5|7|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160802|FLDM|5|7|1806|1273|9|17|1326|297|3|6|1|3|477|973|5|10|5|5|3|3|1|1|1|1|0|0|0|0|0|0 D|K|20160802|FLIC|4|4|906|227|23|6|0|0|0|0|0|0|609|127|21|5|3|4|297|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|FLIR|9|10|5552.1195|9458|65|101|3206.1195|4446|37|50|5|4|303|106|5|2|5|1|2043|4806|23|48|5|7|0|100|0|1|0|1 D|K|20160802|FLKS|5|4|778|301|10|5|100|43|1|1|1|1|558|258|7|4|5|3|120|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|FLOW|3|3|1310|979|9|15|100|100|1|1|1|1|1110|879|7|14|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|FLTX|6|8|36067|65339|305|354|28234|56792|232|290|5|7|2396|2117|25|18|3|3|5437|6430|48|46|3|5|0|0|0|0|0|0 D|K|20160802|FLWS|2|7|537|6158|6|29|237|4156|3|8|2|3|0|716|0|6|0|5|300|1286|3|15|2|4|0|0|0|0|0|0 D|K|20160802|FLXN|10|5|1584|1357|31|21|290|270|11|7|4|4|1267|1086|18|13|9|4|27|1|2|1|1|1|0|0|0|0|0|0 D|K|20160802|FMBH|1|2|100|732|1|5|100|402|1|3|1|2|0|230|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FMBI|7|8|1104|1596|14|25|500|629|6|16|3|5|204|867|3|8|3|5|400|100|5|1|3|1|0|0|0|0|0|0 D|K|20160802|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FMI|7|6|1988|2135|28|26|185|455|3|6|2|4|1503|1642.5|22|19|7|6|300|37.5|3|1|1|1|0|0|0|0|0|0 D|K|20160802|FMNB|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FMSA|10|12|7747|10407|65|74|4609|4238|38|35|5|4|400|1608|4|8|3|4|2538|3561|22|24|7|7|200|1000|1|7|1|2 D|K|20160802|FN|11|11|4494|18434|44|119|1659|10500|17|57|4|7|1935|6507|17|48|9|9|800|1427|9|14|2|4|100|0|1|0|1|0 D|K|20160802|FNBC|3|9|3163|2754.1171|8|32|2863|1034.1171|5|16|1|6|300|1365|3|11|3|5|0|355|0|5|0|1|0|0|0|0|0|0 D|K|20160802|FNFV|4|5|667|1115|7|14|400|809|4|10|2|3|67|206|1|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160802|FNGN|4|7|2698|4697|36|50|1990|1655|27|20|2|3|508|1722|7|18|3|4|200|1320|2|12|1|5|0|0|0|0|0|0 D|K|20160802|FNHC|3|4|303|460|4|5|0|160|0|2|0|2|303|200|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FNSR|14|12|36171|36364|367|467|5175|9216|57|94|7|6|5600|2943|53|42|7|6|24496|24205|248|331|10|7|900|0|9|0|1|0 D|K|20160802|FNWB|1|1|100|67|1|1|0|0|0|0|0|0|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FOE|9|6|4331|3346|46|34|2117|2294|24|21|5|3|600|308|6|4|4|3|1614|744|16|9|6|4|0|0|0|0|0|0 D|K|20160802|FOGO|0|3|0|247|0|3|0|0|0|0|0|0|0|247|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FOMX|5|5|413|517|6|9|13|215|2|4|2|2|300|202|3|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|FONR|3|5|370|2488|6|18|170|99|2|1|1|1|200|2172|4|13|2|4|0|217|0|4|0|2|0|0|0|0|0|0 D|K|20160802|FOR|2|5|1999|2213|21|21|483|1599|10|14|2|3|216|100|3|1|1|1|1300|514|8|6|1|3|0|0|0|0|0|0 D|K|20160802|FORM|7|8|16994.3077|12238.3792|81|98|12208.3077|7979.7125|30|51|5|6|1884|1340.6667|16|15|5|4|2902|2918|35|32|5|5|0|0|0|0|0|0 D|K|20160802|FORR|1|5|73|444|2|25|73|44|2|10|1|1|0|230|0|13|0|5|0|170|0|2|0|1|0|0|0|0|0|0 D|K|20160802|FOSL|11|11|41029|36036|433|422|9275|5548|90|59|7|7|8490|7225|93|97|7|7|22777|23163|243|265|6|4|487|100|7|1|4|1 D|K|20160802|FOXF|4|3|3055|830|15|12|1452|617|8|7|1|3|1603|213|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FPRX|10|10|15170|12443|183|171|4248|5303|50|61|3|5|9258|5838|114|94|10|10|1564|1003|18|13|6|3|100|299|1|3|1|1 D|K|20160802|FRAN|8|9|6308|12650|69|167|2840|7355|35|105|4|4|700|1765|7|20|2|6|2768|3521|27|41|5|7|0|9|0|1|0|1 D|K|20160802|FRBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FRBK|1|2|200|111|2|4|100|0|1|0|1|0|100|111|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FRED|4|6|768|1131|6|51|100|794|1|43|1|4|668|337|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FRGI|11|10|6143|16604|61|105|1417|8452|16|59|5|7|1326|4140|13|19|6|7|3400|3912|32|26|5|4|0|100|0|1|0|1 D|K|20160802|FRME|2|1|573|100|5|1|473|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FRP|2|3|259|2487|5|29|20|706|1|5|1|2|239|859|4|12|2|2|0|822|0|11|0|2|0|100|0|1|0|1 D|K|20160802|FRPT|6|3|1008|1847.5706|10|20|351|1184.5706|4|13|3|2|400|563|4|6|3|2|257|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|FRSH|3|6|533|10244|7|26|0|7388|0|15|0|5|533|2806|7|10|3|3|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FSAM|0|2|0|211|0|3|0|100|0|1|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FSB|1|2|100|170|1|3|0|0|0|0|0|0|100|170|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FSBK|3|2|1603.1282|900|9|8|1505.1282|0|8|0|3|0|98|300|1|3|1|2|0|600|0|5|0|1|0|0|0|0|0|0 D|K|20160802|FSIC|6|6|2420|2496.8607|25|25|500|396.8607|5|8|3|3|200|0|2|0|1|0|1720|2100|18|17|5|5|0|0|0|0|0|0 D|K|20160802|FSM|13|9|47458.0905|47748|253|248|28974.4545|30133|140|113|6|4|7950.2725|7408|49|65|8|5|10233.3635|8007|62|59|8|6|300|2200|2|11|2|3 D|K|20160802|FSNN|2|2|503|205|6|3|0|5|0|1|0|1|503|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|FSS|3|3|1653|1747|23|17|1370|722|19|8|3|2|100|300|1|2|1|1|183|725|3|7|2|2|0|0|0|0|0|0 D|K|20160802|FSTR|4|2|525|362|10|2|23|0|2|0|2|0|402|362|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|FSV|1|3|123|500|2|5|0|0|0|0|0|0|123|200|2|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160802|FTAI|6|5|2731|3718|23|18|1431|1339|15|8|2|3|1200|1176|7|2|5|2|100|1203|1|8|1|3|0|0|0|0|0|0 D|K|20160802|FTD|1|7|109|1443|2|69|109|699|2|49|1|3|0|674|0|19|0|7|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FTK|8|12|7997|11754|72|97|6021|7690|52|55|4|6|976|1603|8|18|5|6|1000|2461|12|24|3|6|0|0|0|0|0|0 D|K|20160802|FUEL|6|5|16043|6699|95|39|12036|1466|62|16|4|2|900|433|5|4|4|3|3107|4800|28|19|3|5|0|0|0|0|0|0 D|K|20160802|FUL|6|5|1479|325|19|13|1030|216|14|9|4|3|349|100|4|1|3|1|100|9|1|3|1|1|0|0|0|0|0|0 D|K|20160802|FULT|13|14|21070|27546|212|307|8053|12102|85|130|7|12|1600|2300|16|22|5|5|10617|13144|107|155|9|8|800|0|4|0|3|0 D|K|20160802|FUN|8|6|3320|4298|27|34|672|2770|7|19|2|4|2025|1528|14|15|5|6|623|0|6|0|4|0|0|0|0|0|0|0 D|K|20160802|FVE|5|6|1393|2413|14|11|500|713|4|6|3|3|400|1300|4|1|2|1|493|400|6|4|3|3|0|0|0|0|0|0 D|K|20160802|FWRD|3|5|291|693|6|12|207|200|3|2|2|1|84|393|3|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|FXCM|2|3|160|900|2|6|0|500|0|2|0|1|160|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GABC|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GAIA|2|1|700|100|7|1|200|0|2|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GALT|8|5|13661|1194.1681|61|19|9911|60|37|1|6|1|3350|545.4522|20|6|6|4|400|588.7159|4|12|2|3|0|0|0|0|0|0 D|K|20160802|GASS|3|2|457|1900|5|4|200|200|2|2|2|1|257|1700|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GATX|2|4|3325|2416|41|30|2421|1456|31|20|2|3|880|805|8|8|1|2|24|155|2|2|1|2|0|0|0|0|0|0 D|K|20160802|GBCI|10|9|2693|3752|32|55|1128|2126|11|36|3|6|941|928|12|9|6|6|424|598|8|9|4|3|200|100|1|1|1|1 D|K|20160802|GBL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GBT|7|5|2220|1069|21|11|200|665|2|6|1|3|1920|404|18|5|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|GBX|9|12|5066|5803|39|61|1930|920|7|13|4|4|2836|4084|29|41|6|10|300|799|3|7|2|4|0|0|0|0|0|0 D|K|20160802|GCAP|1|3|600|245|6|10|600|58|6|4|1|1|0|87|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|GCBC|1|1|10|394|1|1|0|0|0|0|0|0|10|394|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GCI|10|8|3991|5565|39|46|1808|977|17|10|5|3|0|100|0|1|0|1|2183|4488|22|35|7|5|0|0|0|0|0|0 D|K|20160802|GCO|3|7|300|1720|3|48|0|717|0|25|0|4|300|1003|3|23|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GCP|2|3|105|441|3|9|5|33|2|3|1|1|0|205|0|3|0|2|100|203|1|3|1|1|0|0|0|0|0|0 D|K|20160802|GDDY|6|10|6182.7853|8357|75|81|2397.5353|2210|31|20|3|5|1785.25|3783|22|40|6|5|2000|2264|22|20|4|4|0|100|0|1|0|1 D|K|20160802|GDEN|1|3|600|450|1|19|0|33|0|2|0|2|600|417|1|17|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GDOT|2|3|1356|2246|18|28|656|1792|11|23|2|2|500|254|5|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160802|GEC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|GEF|2|4|526|1038|9|15|326|740|6|10|1|4|200|298|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GEF B|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GEL|9|12|12681|10666.4545|165|142|3006|4905|56|74|4|5|5616|4911.4545|46|48|7|9|4009|750|62|19|4|3|50|100|1|1|1|1 D|K|20160802|GEN|1|3|769|1425|7|11|400|0|3|0|1|0|189|1100|2|2|1|2|180|325|2|9|1|2|0|0|0|0|0|0 D|K|20160802|GENC|2|4|516|883|8|13|225|100|4|1|1|1|291|782|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GEOS|3|3|427|858|8|11|200|359|2|4|1|1|227|499|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GES|4|5|2558|11079|27|124|2002|8725|18|85|4|4|100|461|1|6|1|2|456|1893|8|33|2|3|0|0|0|0|0|0 D|K|20160802|GFF|2|2|150|4|2|3|150|4|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GGG|6|7|1341|1501|19|27|736|436|12|11|2|4|405|753|5|10|5|2|200|212|2|5|2|3|0|100|0|1|0|1 D|K|20160802|GHC|1|1|81|10|1|1|0|0|0|0|0|0|81|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GHDX|7|6|1341|1239|25|30|734|850|9|18|2|4|560|389|9|12|6|5|47|0|7|0|1|0|0|0|0|0|0|0 D|K|20160802|GHL|7|8|2245|3003|26|23|904|2403|10|17|3|5|250|400|3|4|3|2|1091|200|13|2|4|3|0|0|0|0|0|0 D|K|20160802|GHM|0|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GI|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GIFI|4|3|1044.2836|357|10|6|13.2836|0|1|0|1|0|457|353|6|5|3|3|574|4|3|1|2|1|0|0|0|0|0|0 D|K|20160802|GIG|3|3|976|878|8|7|575|678|7|5|2|2|0|0|0|0|0|0|401|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|GIGM|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GIII|12|9|4688.78|6866|84|82|2170.78|1193|42|15|4|4|2015|3228|31|31|9|9|503|2421|11|35|6|3|0|24|0|1|0|1 D|K|20160802|GILT|0|1|0|585|0|1|0|0|0|0|0|0|0|585|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GIMO|9|10|10318|5089.8|74|58|1514|1554|20|21|3|5|7053|2750.8|35|27|5|5|1551|785|17|10|5|6|200|0|2|0|2|0 D|K|20160802|GK|4|3|310|1154|6|13|9|370|1|5|1|1|301|784|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GKOS|12|13|13743|35342.7363|134|209|6687|11744.4286|58|69|10|9|6956|21005.3077|75|113|11|11|100|1611|1|17|1|8|0|982|0|10|0|2 D|K|20160802|GLBL|4|8|1969|7016|20|44|1600|6148|15|37|1|6|100|0|1|0|1|0|269|868|4|7|3|3|0|0|0|0|0|0 D|K|20160802|GLDC|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GLDD|1|4|100|2990|1|9|100|2890|1|8|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|GLF|5|5|2558|4910|18|39|2073|210|13|3|4|3|100|2500|1|13|1|1|385|2200|4|23|3|4|0|0|0|0|0|0 D|K|20160802|GLMD|4|3|2200|520|8|4|1600|220|5|1|2|1|600|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GLOB|7|7|1122|1241|21|15|388|500|10|4|3|1|537|741|9|11|5|7|197|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|GLOG|6|9|2371|1951|22|19|1500|751|15|8|3|5|371|312|4|3|4|3|200|888|2|8|2|4|0|0|0|0|0|0 D|K|20160802|GLOP|6|7|12169|15403|92|71|6876|6498|60|35|4|6|1793|7241|17|20|5|5|3500|1664|15|16|4|4|0|0|0|0|0|0 D|K|20160802|GLP|8|8|2748|5121.5413|27|32|1510|3852.5413|12|23|4|5|795|868|9|4|6|3|443|401|6|5|3|3|0|0|0|0|0|0 D|K|20160802|GLPI|9|12|18094|24665|212|259|3292|3785|44|50|7|5|3073|9307|31|73|5|6|11729|11573|137|136|7|9|0|0|0|0|0|0 D|K|20160802|GLRE|8|7|3623|5070|39|28|2330|1370|22|14|6|3|893|3700|13|14|4|5|300|0|3|0|1|0|100|0|1|0|1|0 D|K|20160802|GLT|6|7|957|1153|12|13|463|708|8|8|3|4|194|345|3|4|3|3|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|GLYC|0|3|0|339|0|4|0|299|0|3|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GMAN|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GMED|15|8|14847.4|8266|95|83|8412|5491|44|49|6|6|3565|1255|19|18|7|4|2870.4|1420|32|15|7|4|0|100|0|1|0|1 D|K|20160802|GMLP|7|9|8409.1893|13579|66|115|3402.2|4336|28|41|7|4|4806.9893|8980|36|71|7|8|200|263|2|3|2|2|0|0|0|0|0|0 D|K|20160802|GNBC|3|3|208|1205|5|8|200|405|4|2|2|1|8|700|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|GNC|12|11|20282|13595|186|234|6383|6061|51|126|4|7|4740|1559|50|23|6|6|9159|5975|85|85|8|7|0|0|0|0|0|0 D|K|20160802|GNCA|10|4|3686|1375|40|10|1900|775|19|3|4|2|1686|200|20|2|8|1|100|400|1|5|1|2|0|0|0|0|0|0 D|K|20160802|GNCMA|3|7|707|2727|11|32|484|805|7|12|3|4|223|1691|4|17|1|6|0|231|0|3|0|1|0|0|0|0|0|0 D|K|20160802|GNE|2|5|138.1664|1035|7|10|2.1664|385|2|2|2|2|136|508|5|7|2|3|0|142|0|1|0|1|0|0|0|0|0|0 D|K|20160802|GNMK|2|4|1434|2258|24|27|1407|1394|22|16|2|3|26|399|1|4|1|1|1|443|1|6|1|3|0|22|0|1|0|1 D|K|20160802|GNRC|13|13|10138|18548|99|137|5165|5448|57|37|7|7|4088|7410|30|36|5|10|829|5119|11|57|6|7|56|571|1|7|1|4 D|K|20160802|GNRT|9|5|4832|2000|38|9|3312|300|23|3|4|3|537|1200|8|2|4|2|983|500|7|4|4|2|0|0|0|0|0|0 D|K|20160802|GOGO|13|9|28732|19996|270|119|12674|12522|109|45|8|6|4518|2977|45|31|7|3|11540|4497|116|43|8|6|0|0|0|0|1|0 D|K|20160802|GOOD|10|7|2317|1729|27|14|1348|1300|20|7|8|5|269|356|4|5|3|3|700|73|3|2|2|1|0|0|0|0|0|0 D|K|20160802|GORO|7|8|18327|7042.2115|76|59|8333|5038.2115|29|44|5|4|5917|833|22|4|4|4|4077|1171|25|11|4|5|0|0|0|0|0|0 D|K|20160802|GPI|8|7|2164|2924|30|41|604|831|9|13|3|4|1335|1883|18|24|6|6|125|210|2|4|2|2|100|0|1|0|1|0 D|K|20160802|GPP|3|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GPRE|14|19|28582|27816|240|307|17359|21502|113|238|5|11|7706|4146|87|45|8|12|3017|1968|35|22|10|9|500|200|5|2|2|1 D|K|20160802|GPX|4|2|356|200|11|2|51|0|6|0|1|0|305|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GRBK|2|2|205|162|3|4|0|162|0|4|0|2|200|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|GRC|1|0|520|0|4|0|15|0|1|0|1|0|505|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GROW|4|2|500|503|5|6|200|0|2|0|1|0|300|103|3|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160802|GRSH|2|1|500|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|500|100|3|1|2|1|0|0|0|0|0|0 D|K|20160802|GSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GSBC|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GSBD|2|1|800|100|6|1|0|0|0|0|0|0|500|100|3|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|GSL|5|4|1604|3107|10|24|700|527|4|7|3|2|850|2480|5|16|3|3|54|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|GSOL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GSV|6|7|5700|8058|9|33|5000|5573|6|19|4|4|100|461|1|6|1|4|600|2024|2|8|2|4|0|0|0|0|0|0 D|K|20160802|GTE|11|7|51749|30143|166|79|25799|15145|90|20|3|4|3220|800|17|5|5|3|22730|12598|59|50|9|6|0|1600|0|4|0|1 D|K|20160802|GTIM|2|1|146|60|2|1|0|60|0|1|0|1|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GTLS|9|8|4083|5274|48|54|1472|1518|20|16|4|3|1390|2066|14|21|7|7|1021|890|12|9|2|4|200|800|2|8|1|2 D|K|20160802|GTN|8|10|14392|10958|122|85|9465|7650|73|55|3|6|328|512|3|6|3|4|4399|2696|44|23|5|3|200|100|2|1|1|1 D|K|20160802|GTS|1|3|100|822|1|25|0|568|0|13|0|3|100|254|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GTT|4|4|319|1111|4|13|119|611|2|8|2|2|200|500|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GUID|2|1|145|100|2|1|145|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|GURE|0|4|0|1294.5608|0|10|0|0|0|0|0|0|0|660.5608|0|4|0|3|0|634|0|6|0|2|0|0|0|0|0|0 D|K|20160802|GV|3|6|5570|4021.8333|8|32|5370|1321.8333|6|11|3|6|200|500|2|5|1|1|0|2200|0|16|0|2|0|0|0|0|0|0 D|K|20160802|GVA|2|4|403|1389|6|12|103|500|3|5|2|2|300|889|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GVP|1|3|300|2600|3|14|0|200|0|2|0|1|300|2400|3|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|GWB|4|9|1000.695|3537|12|98|558.695|2057|6|71|3|4|142|805|3|19|2|5|300|675|3|8|2|6|0|0|0|0|0|0 D|K|20160802|GWR|6|11|1676|2391|28|24|915|600|18|6|3|4|461|1491|7|15|4|6|300|300|3|3|2|3|0|0|0|0|0|0 D|K|20160802|GWRE|4|8|996|2105|18|37|481|868|10|17|2|4|515|848|8|13|3|6|0|374|0|6|0|1|0|15|0|1|0|1 D|K|20160802|GXP|8|10|8221|8699|81|113|2982|3348|29|45|2|6|3600|2682|36|30|3|4|1539|2669|15|38|6|7|100|0|1|0|1|0 D|K|20160802|H|8|9|4140|8909|53|45|2241|7285|29|25|4|3|1799|1107|23|13|7|6|100|517|1|7|1|3|0|0|0|0|0|0 D|K|20160802|HA|14|12|29995.2206|25846|362|336|7272.3051|10265|81|152|10|7|8914.5086|5629|107|72|9|11|13808.4069|9633|174|108|10|7|0|319|0|4|0|3 D|K|20160802|HABT|7|9|8285|5122|73|33|4188|1345|40|14|5|8|1497|1077|15|11|4|5|2600|2700|18|8|4|1|0|0|0|0|0|0 D|K|20160802|HAE|5|4|1116|1373|12|18|294|839|3|12|2|2|700|73|7|1|4|1|122|461|2|5|1|3|0|0|0|0|0|0 D|K|20160802|HAFC|2|6|338|1420|6|35|238|1007|3|5|1|4|100|206|3|27|1|3|0|207|0|3|0|1|0|0|0|0|0|0 D|K|20160802|HAIN|11|13|23367|23606|278|295|6881|6242|96|74|5|8|5186|5650|59|75|8|8|11300|11516|123|144|7|8|0|198|0|2|0|1 D|K|20160802|HALL|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HALO|14|13|36014|34115.5|399|421|9959|17616.5|108|216|6|8|4370|4674|50|65|10|9|21185|11825|237|140|12|7|500|0|4|0|3|0 D|K|20160802|HAWK|13|8|5041.5|5577|69|66|1811.5|2562|31|31|5|3|811|1111|11|12|6|6|2319|1704|26|21|8|5|100|200|1|2|1|1 D|K|20160802|HAYN|5|5|610|762|9|20|100|130|1|6|1|3|409|632|6|14|4|5|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|HBHC|11|10|4476|5788|43|100|1504|2574|22|53|4|4|1700|666|8|15|2|6|1272|2448|13|31|7|6|0|100|0|1|0|1 D|K|20160802|HBIO|1|3|300|830|3|10|0|575|0|7|0|2|300|255|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HBM|9|7|14520|16069|91|59|9946|9695|71|29|5|3|700|189|8|2|5|2|3874|5985|12|27|4|5|0|200|0|1|0|1 D|K|20160802|HBNC|1|2|22|114|1|2|0|0|0|0|0|0|22|100|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HBP|7|7|8777|6660.4206|35|45|2189|570|16|7|4|3|6288|3885.4206|16|20|6|5|200|2205|2|18|1|3|100|0|1|0|1|0 D|K|20160802|HCAP|1|0|106|0|1|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HCCI|2|1|211|91|3|1|0|0|0|0|0|0|211|91|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HCHC|4|5|9527.5385|915.0909|5|10|9427.5385|615.0909|4|7|3|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160802|HCI|2|2|441|267|5|9|241|220|3|4|1|1|200|47|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HCKT|2|5|803|6130|9|64|200|3239|2|33|1|2|603|2091|7|22|2|4|0|800|0|9|0|3|0|0|0|0|0|0 D|K|20160802|HCLP|7|11|31235|26864.5306|148|124|10831|19895.5306|78|71|4|6|20204|5569|68|46|5|6|200|1400|2|7|2|4|0|0|0|0|0|0 D|K|20160802|HCSG|7|6|2317|2288|38|37|1276|980|22|17|4|2|731|883|10|11|5|3|310|425|6|9|2|4|0|0|0|0|0|0 D|K|20160802|HDNG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HDP|6|6|4928|3573|42|20|3416|500|26|5|3|2|1312|2116|14|4|4|3|200|807|2|9|2|4|0|150|0|2|0|2 D|K|20160802|HDSN|8|5|18283.5063|14888.7233|107|79|14231.5063|10530.7233|80|42|8|3|1727|1055|13|12|4|4|2325|3278|14|24|4|5|0|25|0|1|0|1 D|K|20160802|HE|5|7|10222|6580|36|83|8420|3458|22|43|3|5|700|410|2|6|1|3|1102|2712|12|34|3|4|0|0|0|0|0|0 D|K|20160802|HEAR|3|3|2301|43692.6692|12|116|200|4839.2079|2|15|1|2|2100|37556.3709|9|87|2|3|1|1297.0904|1|14|1|2|0|0|0|0|0|0 D|K|20160802|HEES|4|6|2254|3213|24|18|1754|2346|20|11|3|3|500|567|4|4|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|HEI|11|5|2373|849|32|10|1357|173|15|2|4|2|1016|476|17|6|10|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|HEI A|1|1|125|396|5|2|22|1|1|1|1|1|103|395|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HELE|6|7|1596|844|21|12|219|439|3|6|2|4|1277|405|17|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|HEP|6|4|1972|2007|35|26|200|1105|3|3|2|3|1672|742|31|19|5|4|100|160|1|4|1|1|0|0|0|0|0|0 D|K|20160802|HF|5|3|2406|1619|31|18|1585|518|19|10|3|1|821|1101|12|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HFBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HFWA|3|2|118|2|4|2|112|0|3|0|2|0|6|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HGG|1|4|110|2407|3|17|87|110|1|1|1|1|10|2210|1|15|1|3|13|87|1|1|1|1|0|0|0|0|0|0 D|K|20160802|HGSH|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HGT|1|5|300|4160|2|10|300|2960|2|6|1|4|0|1000|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HHC|3|5|339|672|13|25|14|209|1|7|1|3|325|391|12|17|3|3|0|72|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HHS|4|6|2561|2814.8341|13|24|1661|428.8341|3|6|1|3|0|1|0|1|0|1|900|2385|10|17|4|4|0|0|0|0|0|0 D|K|20160802|HI|4|3|989|450|10|13|800|349|8|11|4|3|0|101|0|2|0|1|189|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|HIBB|7|9|1543|3234|24|93|851|1833|11|52|4|4|627|1101|12|36|5|7|0|300|0|5|1|3|65|0|1|0|1|0 D|K|20160802|HIHO|2|2|653|200|2|2|0|100|0|1|0|1|653|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HIIQ|0|1|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HIL|2|5|400|603|4|7|0|0|0|0|0|0|400|503|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HIVE|2|3|417|4228|5|3|200|4200|2|2|1|2|100|0|1|0|1|0|17|28|1|1|1|1|100|0|1|0|1|0 D|K|20160802|HLI|2|3|200|469|2|6|100|119|1|3|1|1|0|350|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|HLIT|6|8|9485|5915|68|49|3855|1503|21|11|4|5|1550|1332|4|10|3|4|4080|2980|43|27|5|4|0|100|0|1|0|1 D|K|20160802|HLS|7|10|3495|3836|48|58|2467|1266|32|28|5|5|493|763|7|9|4|5|535|1707|9|20|3|7|0|100|0|1|0|1 D|K|20160802|HLTH|9|11|32222|55897.5833|229|197|13575|41533.0833|109|101|7|8|1900|6457.5|13|22|3|3|16747|7807|107|73|5|7|0|100|0|1|0|2 D|K|20160802|HLX|10|11|14945|19234|125|169|7237|8074|45|73|5|8|1600|1900|16|17|4|3|6108|9060|64|77|7|6|0|200|0|2|0|2 D|K|20160802|HMHC|7|8|4904.2307|6132|46|68|1946.7692|3551|20|37|4|5|2038.4615|1746|21|21|3|5|919|635|5|8|4|3|0|200|0|2|0|2 D|K|20160802|HMLP|1|2|100|103|1|4|0|1|0|1|0|1|100|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HMN|4|5|608|1064|14|18|398|424|11|7|3|3|110|447|2|8|2|2|100|193|1|3|1|2|0|0|0|0|0|0 D|K|20160802|HMNY|1|1|4|773|1|4|0|0|0|0|0|0|4|773|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HMST|2|6|95|3676|4|40|6|389|1|4|1|2|89|1342|3|16|2|5|0|1945|0|20|0|1|0|0|0|0|0|0 D|K|20160802|HMSY|9|7|20085|6501|60|79|17964|4788|39|58|5|3|1268|710|12|8|7|3|553|903|6|12|5|4|300|100|3|1|1|1 D|K|20160802|HNH|1|2|47|394|1|2|0|0|0|0|0|0|47|394|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HNI|4|4|322|672|5|7|222|268|4|4|3|2|100|304|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HNNA|1|1|62|100|1|1|0|0|0|0|0|0|62|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HNRG|1|4|80|804|1|10|0|300|0|4|0|1|0|404|0|5|0|2|80|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|HOFT|2|1|200|400|2|4|0|200|0|2|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HOLI|2|2|400|113|4|6|200|3|2|3|1|1|100|110|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|HOMB|6|9|3803|2891.3333|43|72|3203|2655.3333|36|57|4|9|400|225|4|14|2|4|200|11|3|1|3|1|0|0|0|0|0|0 D|K|20160802|HOPE|6|6|5506|5389|53|47|2206|2409|25|20|3|4|1000|800|10|8|1|2|2300|2180|18|19|5|4|0|0|0|0|0|0 D|K|20160802|HOS|11|10|15848.2308|22517|161|179|3183.2308|9455|33|44|7|6|841|790|9|8|3|5|11824|12272|119|127|6|6|0|0|0|0|0|0 D|K|20160802|HOV|6|6|9034|28796|51|80|5640|21056|26|40|5|5|900|3000|9|30|2|3|2494|4740|16|10|2|2|0|0|0|0|0|0 D|K|20160802|HQY|3|5|714|1253|14|35|216|530|2|18|1|2|484|690|6|14|2|5|14|33|6|3|1|1|0|0|0|0|0|0 D|K|20160802|HRC|5|10|4262|3319|123|50|1935|889|68|12|4|3|1927|1017|51|16|4|7|300|1413|3|22|2|5|100|0|1|0|1|0 D|K|20160802|HRG|4|7|741|3273|12|35|441|2183|9|22|3|4|200|400|2|4|2|2|100|690|1|9|1|2|0|0|0|0|0|0 D|K|20160802|HRTG|2|2|318|200|6|2|218|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HRTX|21|15|34688|17931|275|120|18847|4655|123|33|15|8|10463|10771|119|63|15|9|4878|1805|28|18|9|5|500|700|5|6|2|3 D|K|20160802|HRZN|4|3|1610|1615|17|6|0|1400|0|3|0|2|1410|215|15|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|HSC|6|7|2405|8019|24|54|1805|5285|19|26|4|5|200|570|2|6|1|4|400|2164|3|22|3|4|0|0|0|0|0|0 D|K|20160802|HSII|4|6|644|650|7|10|100|201|1|3|1|3|544|249|6|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|HSKA|1|2|100|9|1|3|0|0|0|0|0|0|100|9|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HSNI|7|8|1613|4770|27|158|1215|3813|16|120|3|5|395|927|10|32|4|5|3|30|1|6|1|2|0|0|0|0|0|0 D|K|20160802|HSON|1|3|100|508|1|3|100|400|1|1|1|1|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HSTM|4|5|1038|1020|12|15|595|68|7|3|3|2|374|815|4|10|2|4|69|137|1|2|1|1|0|0|0|0|0|0 D|K|20160802|HTBI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HTBK|1|3|5|242|1|6|0|33|0|2|0|1|5|9|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|HTCH|6|6|4169|15220|36|41|976|12154|13|24|4|5|404|400|5|2|3|1|2789|2666|18|15|5|4|0|0|0|0|0|0 D|K|20160802|HTGC|5|2|443|843|13|6|191|579|7|4|2|2|231|264|4|2|3|1|21|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|HTGM|0|1|0|158|0|2|0|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HTH|3|7|6896|3026|19|47|6691|2003|15|32|2|6|105|778|3|12|3|3|100|245|1|3|1|3|0|0|0|0|0|0 D|K|20160802|HTLD|5|6|2998|1750|38|21|2009|915|25|11|4|5|1|49|1|1|1|1|988|786|12|9|4|3|0|0|0|0|0|0 D|K|20160802|HTLF|3|4|3364|1816|5|23|1|666|1|8|1|2|3363|1150|4|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HTWR|6|4|1137|1583|16|16|810|615|12|6|3|2|294|468|3|5|3|3|33|500|1|5|1|2|0|0|0|0|0|0 D|K|20160802|HUBG|6|5|818|1215|22|20|699|398|11|4|3|2|119|817|11|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HUBS|9|10|3252|3760|35|27|800|2187|8|10|2|5|2152|1273|24|14|6|6|300|200|3|2|3|2|0|100|0|1|0|1 D|K|20160802|HURC|1|3|71|455|1|4|0|149|0|1|0|1|71|306|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HURN|2|4|217|569|4|16|8|157|1|7|1|2|209|412|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HVT|4|6|2338|2270|17|34|983|793|5|17|1|3|755|1077|8|13|4|5|300|300|1|3|1|2|0|100|0|1|0|1 D|K|20160802|HW|15|12|12045|6650|112|69|7519|2584|64|25|12|7|2375|1083|26|12|7|4|1451|2400|15|24|3|6|700|583|7|8|2|5 D|K|20160802|HWAY|9|10|7097|5679.25|55|66|5392|1863|38|32|5|5|466|1756.25|5|22|3|6|1139|2060|11|12|4|6|100|0|1|0|1|0 D|K|20160802|HWCC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HWKN|2|2|601|104|7|2|1|0|1|0|1|0|600|104|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HXL|6|7|2324|3191|33|35|563|1579|11|14|1|3|724|500|9|5|4|2|1037|1112|13|16|5|5|0|0|0|0|0|0 D|K|20160802|HY|2|2|755|387|5|5|655|128|3|2|2|1|100|259|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HYGS|3|5|710|430|6|6|0|0|0|0|0|0|710|359|6|5|3|5|0|71|0|1|0|1|0|0|0|0|0|0 D|K|20160802|HYH|5|8|2315|3897|29|41|869|2802|12|25|3|4|577|595|6|11|2|4|869|500|11|5|2|3|0|0|0|0|0|0 D|K|20160802|HZN|1|2|100|371|1|4|0|300|0|3|0|1|100|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|HZO|1|9|479|1614|8|74|216|1004|5|39|1|5|263|354|3|27|1|4|0|256|0|8|0|4|0|0|0|0|0|0 D|K|20160802|I|3|5|2300|9305|18|32|1900|6106|15|19|2|3|200|100|2|1|2|1|200|3099|1|12|1|5|0|0|0|0|0|0 D|K|20160802|IAC|5|8|8452|6525|130|83|3537|1567|54|23|2|2|3511|2173|54|29|5|4|1404|2785|22|31|3|5|0|0|0|0|0|0 D|K|20160802|IART|3|6|1018|2199|13|15|408|400|5|5|1|2|410|599|5|7|3|4|200|1200|3|3|1|2|0|0|0|0|0|0 D|K|20160802|IBCP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|IBKC|5|6|1221|771|12|26|249|440|6|19|3|4|972|231|6|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|IBKR|9|5|3167|613|33|9|859|413|9|7|4|4|400|200|5|2|3|2|1908|0|19|0|5|0|0|0|0|0|0|0 D|K|20160802|IBOC|4|9|336|2097|6|54|300|1446|4|33|3|6|36|251|2|17|2|5|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160802|IBP|3|6|946|920|9|13|884|5|7|1|1|1|62|615|2|8|2|4|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160802|IBTX|0|3|0|271|0|3|0|100|0|1|0|1|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ICAD|2|3|300|546|3|3|0|346|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ICD|3|2|834|117|11|4|697|78|9|2|2|2|0|0|0|0|0|0|137|39|2|2|2|1|0|0|0|0|0|0 D|K|20160802|ICFI|6|4|386|506|8|6|3|300|1|3|1|2|283|206|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ICLR|7|9|5034|9323|61|102|1208|1735|20|18|3|4|3126|4960|34|53|4|9|700|2528|7|30|5|6|0|100|0|1|0|1 D|K|20160802|ICPT|11|12|9775|11280|173|224|2961|2458|37|38|6|5|6510|7785|132|176|10|12|304|1037|4|10|3|2|0|0|0|0|0|0 D|K|20160802|ICUI|4|2|507|118|7|3|107|0|3|0|1|0|200|118|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|IDA|7|6|1013|1689|21|16|164|310|5|6|4|3|640|1279|12|9|3|5|209|100|4|1|3|1|0|0|0|0|0|0 D|K|20160802|IDCC|10|9|7427.9975|4906|81|81|3323|1377|31|33|4|4|3704.9975|2473|45|38|9|6|300|756|4|7|3|2|100|300|1|3|1|2 D|K|20160802|IDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IDRA|6|6|6907|6770|35|37|4659|2700|17|13|6|6|0|300|0|2|0|2|2248|3770|18|22|2|4|0|0|0|0|0|0 D|K|20160802|IDSY|1|1|860|100|4|1|0|0|0|0|0|0|860|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IDT|3|3|1174|1609|14|27|974|190|12|9|3|2|200|218|2|5|1|2|0|1201|0|13|0|1|0|0|0|0|0|0 D|K|20160802|IEC|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IESC|1|2|104|602|2|6|0|302|0|3|0|1|0|300|0|3|0|2|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|IGT|9|9|7123|11282|71|108|2900|1605|32|17|3|5|1623|2777|13|21|5|4|2600|6900|26|70|7|8|0|0|0|0|0|1 D|K|20160802|IHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|III|0|2|0|435.6667|0|12|0|18.6667|0|7|0|1|0|317|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|IIIN|2|5|211|1231|6|21|108|922|3|12|1|3|103|309|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IILG|9|10|11422|12683|124|122|5793|5962|65|60|5|5|2566|3000|26|30|3|5|3063|3321|33|31|4|6|0|400|0|1|0|1 D|K|20160802|IIVI|7|7|4790|6555|26|35|1038|3659|9|13|4|4|3452|1860|14|13|5|4|200|1036|2|9|2|4|100|0|1|0|1|0 D|K|20160802|IKGH|2|5|1700|8803|4|16|900|6071|2|7|1|4|200|2103|1|7|1|3|600|629|1|2|1|2|0|0|0|0|0|0 D|K|20160802|IL|4|3|708|715|8|6|404|415|4|3|2|2|104|200|2|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|IMAX|12|13|16344|12881.3333|151|119|6525|5995|57|45|4|8|5617|3602.3333|46|38|11|9|3855|2645|45|28|3|5|347|639|3|8|2|2 D|K|20160802|IMDZ|0|2|0|20|0|3|0|0|0|0|0|0|0|20|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IMGN|10|9|34103|16563|236|105|19673|11368|130|64|6|7|2000|824|2|6|2|4|12430|4371|104|35|6|2|0|0|0|0|0|0 D|K|20160802|IMI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|IMKTA|6|5|761|1472|14|70|358|619|5|19|1|4|400|853|8|51|6|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|IMMR|4|4|1589|2367|14|19|700|1727|6|12|3|2|669|300|5|3|2|2|220|140|3|2|3|1|0|200|0|2|0|2 D|K|20160802|IMMU|8|12|21411|20578|213|190|7582|10210|68|81|6|8|410|647|6|14|3|5|13419|9721|139|95|4|8|0|0|0|0|0|0 D|K|20160802|IMMY|0|3|0|246|0|3|0|200|0|1|0|1|0|46|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IMOS|3|5|545|1782|7|13|445|654|6|8|3|4|100|1128|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IMPR|4|2|2889|1307|27|11|1917|1044|20|8|3|2|100|100|1|1|1|1|872|163|6|2|2|1|0|0|0|0|0|0 D|K|20160802|IMPV|7|7|2933.3804|2002|28|19|1925.1902|762|15|9|6|2|608.1902|743|8|5|5|5|400|497|5|5|2|2|0|0|0|0|0|0 D|K|20160802|INAP|3|3|1958|1600|21|7|668|100|7|1|3|1|1081|0|11|0|3|0|209|1500|3|6|2|3|0|0|0|0|0|0 D|K|20160802|INBK|1|3|200|200|2|3|0|0|0|0|0|0|200|200|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|INCR|13|16|12342|11695|161|142|5339|5988|42|72|9|10|4292|3355|89|45|12|9|2611|2325|29|23|6|5|100|27|1|2|1|2 D|K|20160802|INDB|4|3|1076|481|15|23|254|110|3|3|2|2|822|371|12|20|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|INFI|8|7|8493.96|13346.3333|65|103|400|6718.3333|4|36|2|3|0|560|0|7|0|5|7493.96|6068|58|60|8|4|600|0|3|0|3|0 D|K|20160802|INGN|7|6|5010|850|40|11|1000|234|1|3|1|3|3587|616|34|8|6|4|323|0|4|0|3|0|100|0|1|0|1|0 D|K|20160802|ININ|7|9|6392.86|3310|71|44|3279|1059|41|16|5|4|2701.86|1951|25|26|5|7|412|300|5|2|2|2|0|0|0|0|0|0 D|K|20160802|INO|16|15|70288.8143|59106.4444|543|341|37655.01|37276.4444|335|169|9|9|22574.0933|17909|124|135|10|11|9949.711|3371|82|31|10|6|110|550|2|6|1|3 D|K|20160802|INOV|9|6|3107|974|43|23|1550|285|20|13|6|1|1204|489|18|8|5|5|353|200|5|2|3|1|0|0|0|0|0|0 D|K|20160802|INSM|7|7|5328|1066|54|14|3912|815|40|11|5|4|1071|151|10|2|5|2|345|100|4|1|3|1|0|0|0|0|0|0 D|K|20160802|INST|7|10|6878.6667|22160|37|129|945.6667|4885|11|38|5|6|5733|16190|24|79|7|10|100|985|1|11|1|2|100|100|1|1|1|1 D|K|20160802|INSY|13|13|10536.2069|20137.9751|112|313|6468.2069|10524|67|185|7|7|2248|9233.9751|32|124|8|10|1820|380|13|4|5|3|0|0|0|0|0|0 D|K|20160802|INT|7|5|1402|939|20|21|497|632|9|17|5|4|826|307|9|4|3|2|79|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|INTL|1|1|8|1|1|1|0|1|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|INTX|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|INUV|2|2|282|972|3|5|0|672|0|3|0|2|0|300|0|2|0|1|282|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|INVA|9|10|6716|5091|79|67|3059|3786|35|52|5|5|1522|1005|19|12|7|8|2135|300|25|3|3|2|0|0|0|0|0|0 D|K|20160802|INVE|3|2|600.9901|1600|6|4|300|1300|3|2|1|1|200.9901|100|2|1|2|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160802|INVN|13|12|20527|31993|139|209|7235|16283|40|81|8|8|4396|9083|45|80|5|7|8896|6627|54|48|8|6|0|0|0|0|0|0 D|K|20160802|INVT|3|3|7389|1700|6|4|100|0|1|0|1|0|3150|1700|4|4|3|3|4139|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|INWK|1|3|100|604|1|3|0|600|0|2|0|2|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|INXN|5|3|2569|3462|30|33|1563|2140|18|19|2|2|600|1022|6|11|3|1|406|300|6|3|3|2|0|0|0|0|0|0 D|K|20160802|IO|4|1|800|123|8|2|200|0|2|0|1|0|600|123|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IOC|7|4|4931|2248|32|14|1867|1642|16|6|2|2|2864|302|14|4|7|3|100|100|1|1|1|1|100|204|1|3|1|1 D|K|20160802|IONS|14|18|155590.15|138787.9651|1050|1256|54499|43976.1959|339|378|12|14|72234.15|62296.7692|435|552|13|15|25040|30063|241|299|10|14|3817|2452|35|27|6|7 D|K|20160802|IOSP|5|4|4840|1052|61|13|646|706|10|8|3|2|2240|346|29|5|5|3|1954|0|22|0|1|0|0|0|0|0|0|0 D|K|20160802|IOTS|2|0|1200|0|7|0|200|0|1|0|1|0|1000|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IPAR|5|6|847|648|11|11|542|244|7|4|2|2|105|305|3|5|2|4|200|0|1|0|1|0|0|97|0|1|0|1 D|K|20160802|IPCC|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IPCI|7|8|2900|27812.2435|18|45|2000|11929.2435|8|25|3|5|306|14183|4|11|2|4|594|1700|6|9|5|4|0|0|0|0|0|0 D|K|20160802|IPGP|10|3|2981|1291|36|15|865|400|11|3|5|1|1716|591|22|9|8|3|300|200|2|2|2|1|100|100|1|1|1|1 D|K|20160802|IPHI|7|6|1193.3846|2763|15|31|175.3846|1725|2|15|2|3|918|994|12|15|6|5|100|44|1|1|1|1|0|0|0|0|0|0 D|K|20160802|IPHS|5|2|1335|700|17|7|129|500|3|5|2|2|400|200|5|2|2|1|606|0|7|0|3|0|200|0|2|0|1|0 D|K|20160802|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IPXL|6|9|2997|5261|41|80|1161|1722|15|28|4|5|1635|2839|23|44|6|8|201|700|3|8|2|3|0|0|0|0|0|0 D|K|20160802|IQNT|9|9|12845.8261|7458|108|64|6269.8261|2411|54|17|6|4|5676|3947|50|36|8|7|900|1000|4|10|3|3|0|100|0|1|0|1 D|K|20160802|IRBT|3|5|9750|7867|26|35|1194|1609|16|17|3|1|8556|5728.9|10|12|2|3|0|529.1|0|6|0|3|0|0|0|0|0|0 D|K|20160802|IRDM|7|12|3442|11248|41|97|1226|3324|14|37|3|5|200|2710|4|18|2|5|2016|5214|23|42|6|9|0|0|0|0|0|0 D|K|20160802|IRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|IRIX|2|4|200|505|2|4|100|0|1|0|1|0|100|505|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IRMD|6|7|3610|9303|36|71|50|4509|1|25|1|5|1745|4394|15|42|6|5|1815|400|20|4|2|3|0|0|0|0|0|0 D|K|20160802|IRWD|9|12|10594|13490|134|142|4066|9049|67|96|4|11|3187|200|34|2|3|1|3341|4141|33|43|6|7|0|100|0|1|0|1 D|K|20160802|ISCA|3|3|375|595|6|15|375|492|6|12|3|3|0|103|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ISIL|11|9|11959|8179|94|85|5503|5415|47|54|3|5|2966|1200|12|12|4|3|3490|1564|35|19|7|6|0|0|0|0|0|0 D|K|20160802|ISLE|4|4|620|1029|13|14|325|700|10|10|2|2|295|295|3|3|2|3|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160802|ISNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ISTR|2|2|300|700|3|7|200|0|2|0|1|0|0|200|0|2|0|1|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160802|ITCI|8|7|3743|2410|35|39|2032|1392|12|26|4|3|1324|1018|16|13|7|7|300|0|5|0|2|0|87|0|2|0|1|0 D|K|20160802|ITEK|7|4|8100|2601|32|20|7800|1801|29|12|6|4|300|300|3|3|2|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160802|ITG|5|1|2391|650|32|7|2057|650|26|7|4|1|234|0|4|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|ITGR|2|6|383|3035|8|35|221|1928|4|20|2|4|162|1003|4|13|2|4|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160802|ITRI|2|5|197|566|7|10|58|249|3|4|2|2|139|317|4|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ITRN|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ITT|5|11|1035|2694|14|42|535|1061|8|18|4|5|200|433|2|5|1|2|300|1200|4|19|2|6|0|0|0|0|0|0 D|K|20160802|IVAC|1|3|400|1879|1|13|0|730|0|3|0|1|400|1149|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IVC|5|3|1838|1036|22|11|873|768|11|8|3|3|200|268|2|3|2|1|765|0|9|0|3|0|0|0|0|0|0|0 D|K|20160802|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|IXYS|3|4|450|2382|5|18|350|1727|4|11|2|3|100|600|1|6|1|2|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160802|JACK|10|9|4088|3638|57|37|1353|1538|25|13|4|3|1635|1442|20|17|6|9|650|458|7|5|4|3|450|200|5|2|2|2 D|K|20160802|JAGX|1|1|100|1955|1|2|0|0|0|0|0|0|100|1955|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|JAKK|3|6|789|2662|8|20|389|2362|4|17|1|6|100|100|1|1|1|1|300|200|3|2|2|3|0|0|0|0|0|0 D|K|20160802|JAX|0|1|0|43|0|4|0|43|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|JBSS|5|1|945|406|13|5|244|356|4|4|1|1|651|50|8|1|4|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|JBT|4|3|2724|351|19|9|1882|293|6|5|1|2|742|58|11|4|3|3|0|0|0|0|0|0|100|0|2|0|1|0 D|K|20160802|JCOM|5|5|633|953|14|13|218|400|8|4|3|2|300|448|3|7|3|3|15|105|2|2|1|2|100|0|1|0|1|0 D|K|20160802|JE|5|6|5044|3383|21|31|4255|1291|12|16|2|5|107|882|2|10|2|4|682|1210|7|5|3|3|0|0|0|0|0|0 D|K|20160802|JEC|8|6|7217|2121|55|40|1391|1480|28|31|3|3|4270|200|8|3|2|1|1456|330|18|4|6|3|100|111|1|2|1|1 D|K|20160802|JIVE|2|3|123|602|2|9|23|300|1|3|1|2|100|0|1|0|1|0|0|302|0|6|0|2|0|0|0|0|0|0 D|K|20160802|JJSF|2|3|166|852|3|11|106|261|2|4|2|1|60|460|1|5|1|2|0|131|0|2|0|2|0|0|0|0|0|0 D|K|20160802|JMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|JOE|5|4|855|755|20|13|819|355|17|4|5|3|3|82|2|4|1|2|33|318|1|5|1|2|0|0|0|0|0|0 D|K|20160802|JONE|4|4|1261.8182|1986|15|11|772.8182|660|9|3|4|2|200|826|2|3|2|2|289|500|4|5|1|2|0|0|0|0|0|0 D|K|20160802|JOUT|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|JPEP|8|6|10647|9387|48|16|7738|7678|23|6|5|3|2521|1709|22|10|4|5|388|0|3|0|3|0|0|0|0|0|0|0 D|K|20160802|JRJR|1|3|1223|5101|2|6|0|0|0|0|0|0|1223|5101|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|JRVR|3|1|444|300|6|2|201|300|3|2|2|1|243|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|JUNO|13|18|13133|14370|184|177|6350|3748|73|70|6|10|6004|6972|103|78|12|13|320|3250|3|25|2|8|459|400|5|4|2|2 D|K|20160802|JVA|4|3|600|650|6|6|0|150|0|1|0|1|600|300|6|3|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|JW A|3|5|469|870|10|9|121|278|4|5|2|2|348|586|6|3|3|2|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160802|JYNT|1|1|5|405|1|4|0|305|0|3|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KAI|6|5|638|517|9|11|100|0|1|0|1|0|538|517|8|11|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KALU|7|8|1278|791|16|20|113|1|3|1|1|1|1065|790|12|19|6|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|KAMN|4|3|385|987|19|15|137|589|7|9|3|2|243|398|11|6|3|3|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|KBAL|1|3|100|300|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KBR|13|12|47156|36562|353|352|25644|15526|143|152|6|6|8054|9407|83|95|8|7|13458|11229|127|101|8|10|0|400|0|4|0|3 D|K|20160802|KCG|1|5|832|1972|8|18|832|1272|8|14|1|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160802|KE|1|2|101|109|2|2|0|0|0|0|0|0|101|100|2|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KELYA|4|3|504|301|6|6|200|30|2|2|2|1|304|171|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KEM|3|2|552.75|954|5|25|452.75|232|4|6|2|2|100|222|1|14|1|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160802|KERX|14|13|76982.0744|124860.4167|492|625|39663.9865|53733.4167|247|254|9|10|10561.0879|9380|55|45|9|7|25357|58223|183|299|8|7|1400|3524|7|27|4|3 D|K|20160802|KEX|7|6|3028|2300|43|28|2019|1437|31|18|5|1|830|563|10|8|3|5|179|300|2|2|1|2|0|0|0|0|0|0 D|K|20160802|KEYS|5|4|1422|2324|22|25|1261|1567|20|17|4|2|0|100|0|1|0|1|161|657|2|7|2|2|0|0|0|0|0|0 D|K|20160802|KEYW|5|6|1752|2167|23|23|712|1535|11|15|2|4|736|530|7|6|3|4|304|102|5|2|2|2|0|0|0|0|0|0 D|K|20160802|KFRC|4|2|647|200|6|2|553|0|4|0|4|0|94|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KFS|1|1|100|230|1|8|0|200|0|1|0|1|100|30|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KFY|5|4|2951|2433.091|34|31|1921|877.091|22|15|2|2|100|300|1|3|1|1|930|1256|11|13|4|2|0|0|0|0|0|0 D|K|20160802|KGJI|3|8|1110|3362|11|25|510|2050|6|11|2|4|100|712|1|9|1|5|500|600|4|5|1|3|0|0|0|0|0|0 D|K|20160802|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KINS|1|1|99|50|1|1|99|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KIRK|1|5|100|1453|2|18|0|758|0|10|0|4|100|695|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KITE|10|10|7017|10197|96|144|1555|3577|22|46|3|6|4541|6520|60|96|10|10|921|100|14|2|5|1|0|0|0|0|0|0 D|K|20160802|KLDX|7|4|5049|2911.2366|37|13|2125|2911.2366|12|13|4|4|1051|0|8|0|3|0|1873|0|17|0|4|0|0|0|0|0|0|0 D|K|20160802|KLIC|7|7|6402|3387|37|30|4499|792|25|15|5|2|200|1598|2|2|2|2|1703|797|10|11|4|6|0|200|0|2|0|2 D|K|20160802|KLXI|5|3|1932|351|18|5|450|204|7|3|3|2|1184|147|8|2|3|2|298|0|3|0|2|1|0|0|0|0|0|0 D|K|20160802|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KMG|2|5|602|501|7|5|102|300|2|2|1|2|500|201|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KMPH|2|2|105|32|2|4|100|5|1|1|1|1|5|10|1|2|1|1|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KMPR|2|4|205|197|4|9|0|103|0|3|0|3|202|94|3|6|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|KN|6|6|5855|4269|68|37|2809|2089|35|14|3|3|762|400|8|4|2|3|2284|1780|25|19|4|4|0|0|0|0|0|0 D|K|20160802|KND|8|8|5595|10557|49|83|3831|8293|39|60|3|5|345|200|4|2|4|2|1419|2064|6|21|4|6|0|0|0|0|0|0 D|K|20160802|KNDI|5|5|3173|9806|16|20|300|6198|3|12|1|4|2171|3308|8|5|4|3|702|300|5|3|3|2|0|0|0|0|0|0 D|K|20160802|KNL|4|5|945|2489|16|24|364|1895|8|19|2|4|401|594|6|5|3|3|180|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|KNOP|3|4|234|758|3|9|100|103|1|2|1|2|134|555|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KNX|9|10|19617|19702|209|226|6910|9972|75|112|7|7|7818|3516|82|44|7|7|4789|5714|51|65|5|7|100|500|1|5|1|2 D|K|20160802|KODK|1|2|302|714|4|5|0|551|0|3|0|1|302|163|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KONA|4|3|1824|1913|13|9|219|1586|3|5|2|1|1552|327|8|4|4|2|53|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|KOP|2|4|200|686|2|14|100|312|1|4|1|1|100|174|1|7|1|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160802|KOPN|4|9|5058|5880.6334|47|33|2853|3780.6334|31|13|3|4|285|300|4|3|4|3|1920|1800|12|17|3|4|0|0|0|0|0|0 D|K|20160802|KOS|11|13|22524|36940|168|238|11822|16587|92|108|6|9|3117|3746|30|22|5|7|7585|16607|46|108|8|9|0|0|0|0|0|0 D|K|20160802|KOSS|1|1|58|254|1|3|0|0|0|0|0|0|58|158|1|2|1|1|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160802|KPTI|5|6|2243|7396|25|20|1389|4936|14|15|2|4|736|2292|9|3|4|2|118|68|2|1|1|1|0|100|0|1|0|1 D|K|20160802|KRA|7|5|2699|3759|31|35|921|2605|14|23|1|3|878|954|9|10|6|4|900|100|8|1|4|1|0|100|0|1|0|1 D|K|20160802|KRNY|3|11|1637|6777|17|54|1512|4777|15|34|3|7|0|200|0|1|0|1|125|1800|2|19|1|6|0|0|0|0|0|0 D|K|20160802|KRO|4|4|1528|2706|13|24|778|1743|5|15|3|3|200|100|2|1|1|1|550|863|6|8|2|2|0|0|0|0|0|0 D|K|20160802|KS|11|7|9584|3626|116|41|1787|1480|30|17|6|3|1500|700|15|7|4|1|6297|1441|71|16|6|5|0|5|0|1|0|1 D|K|20160802|KTCC|2|2|300|1099.5625|2|4|100|999.5625|1|3|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KTOS|6|6|6126|5640|52|41|2971|3135|22|22|5|3|495|169|7|4|3|3|2660|2336|23|15|4|3|0|0|0|0|0|0 D|K|20160802|KTWO|7|6|2787|1400|31|15|1469|300|17|4|3|2|1218|900|13|9|6|5|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160802|KURA|3|5|235|3781|3|16|100|200|1|1|1|1|135|2400|2|7|2|5|0|1181|0|8|0|2|0|0|0|0|0|0 D|K|20160802|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|KW|4|5|4189|3532|42|34|3151|2832|34|27|2|4|738|200|6|2|3|2|300|500|2|5|2|2|0|0|0|0|0|0 D|K|20160802|KWR|1|1|12|400|1|4|12|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LABL|2|1|185|290|2|5|0|289|0|4|0|1|185|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LAD|9|13|6105|6798|71|107|921|2100|12|47|4|5|5084|4596|58|58|8|11|100|102|1|2|1|2|0|0|0|0|0|0 D|K|20160802|LAMR|8|7|2928|3517|34|42|1481|1072|14|21|2|4|1241|2005|17|15|7|4|206|437|3|5|2|2|0|3|0|1|0|1 D|K|20160802|LANC|4|6|640|1822|15|30|101|200|2|2|1|1|539|1422|13|25|4|6|0|100|0|1|0|1|0|100|0|2|0|1 D|K|20160802|LAND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LAWS|2|3|150|1709|2|9|100|0|1|0|1|0|50|1709|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LAYN|4|4|1347|826|11|9|100|626|1|7|1|2|1128|200|8|2|4|2|119|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|LAZ|8|13|9491|11933|109|69|5436|7037|63|24|5|6|2161|3079|25|23|6|6|1694|1714|19|20|4|8|200|103|2|2|2|1 D|K|20160802|LBAI|4|1|1069|270|9|3|721|0|5|0|4|0|348|70|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|LBIO|7|6|1423|1192|55|23|1205|746|40|15|5|5|218|346|15|7|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|LBIX|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LBRDA|1|5|26|711|1|17|26|148|1|3|1|1|0|335|0|10|0|3|0|228|0|4|0|2|0|0|0|0|0|0 D|K|20160802|LBRDK|6|4|2408|1887|28|21|1152|187|14|3|3|1|1167|1100|12|11|4|3|89|350|2|4|2|2|0|250|0|3|0|2 D|K|20160802|LBY|4|3|573|201|10|3|406|1|6|1|2|1|160|200|3|2|1|2|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|LCI|10|12|3985.3648|9456|45|80|1722|4635|16|32|4|6|1363.3648|4321|20|43|9|10|900|500|9|5|4|3|0|0|0|0|0|0 D|K|20160802|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LDL|3|2|1173|530.1538|9|11|600|378.1538|6|7|1|2|573|152|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LDOS|14|14|11067.01|5736|109|65|3433.01|2534|30|26|10|7|2200|254|22|6|8|5|5034|2948|53|33|8|5|400|0|4|0|2|0 D|K|20160802|LDR|1|2|100|130|1|2|100|0|1|0|1|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LE|4|3|1579|1568|17|18|550|370|5|4|2|1|1009|897|11|9|3|2|20|201|1|4|1|2|0|100|0|1|0|1 D|K|20160802|LECO|7|8|1352|1134|33|23|778|548|21|10|3|3|204|473|6|9|3|5|370|113|6|4|3|3|0|0|0|0|0|0 D|K|20160802|LEE|3|3|609|1315|7|4|300|1115|3|2|1|2|0|0|0|0|0|0|309|200|4|2|2|2|0|0|0|0|0|0 D|K|20160802|LEI|5|4|905|2370|9|12|300|189|3|1|3|1|600|2081|4|10|3|4|5|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|LEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LFUS|5|5|286|706|7|10|100|104|1|2|1|2|109|602|4|8|4|4|77|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|LFVN|5|5|947|2248|13|19|336|1267|4|8|3|3|400|881|6|10|3|3|211|100|3|1|2|1|0|0|0|0|0|0 D|K|20160802|LGIH|7|8|2475|4560|28|24|1028|2173|11|13|3|4|1067|1728|12|9|7|6|380|659|5|2|2|2|0|0|0|0|0|0 D|K|20160802|LGND|11|12|9876|9457.2769|193|181|2688|3409|53|73|4|6|6690|6048.2769|133|108|9|12|302|0|5|0|2|0|196|0|2|0|2|0 D|K|20160802|LHCG|2|4|419|614|8|13|119|204|5|3|1|1|300|410|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LIFE|5|7|4380|8202|44|40|3673|6147|40|14|4|4|607|1928|3|24|2|6|100|127|1|2|1|2|0|0|0|0|0|0 D|K|20160802|LILA|6|10|1454|5712|15|58|669|2284|5|26|3|4|585|2521|8|22|5|8|100|707|1|8|1|3|100|200|1|2|1|1 D|K|20160802|LILAK|5|5|3185.5|2731|26|27|1985.5|1318|16|11|4|3|800|600|7|6|3|2|400|613|3|8|3|3|0|200|0|2|0|1 D|K|20160802|LINC|2|2|31|214|2|3|15|0|1|0|1|0|16|14|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|LIND|1|2|300|700|3|3|200|700|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LION|2|3|404|203|4|5|104|0|2|0|1|0|100|203|1|5|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|LIOX|4|4|668|1699|9|19|265|400|4|4|1|3|0|400|0|4|0|3|403|899|5|11|3|3|0|0|0|0|0|0 D|K|20160802|LITE|7|7|2116|3825|29|37|750|1336|9|13|3|4|987|1758|14|12|5|4|279|731|5|12|2|2|100|0|1|0|1|0 D|K|20160802|LIVE|0|3|0|1600|0|10|0|500|0|2|0|2|0|700|0|6|0|3|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160802|LIVN|6|5|3790|2754|42|31|1907|1273|18|14|3|2|1583|1111|21|13|5|3|300|370|3|4|3|2|0|0|0|0|0|0 D|K|20160802|LJPC|3|4|508|553|7|9|197|0|3|0|2|0|311|453|4|7|3|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160802|LKFN|1|3|94|405|1|6|0|100|0|1|0|1|94|305|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LLNW|3|4|231|1564|13|6|21|658|1|4|1|2|0|806|0|1|0|1|210|100|12|1|2|1|0|0|0|0|0|0 D|K|20160802|LM|7|10|1809|3580|20|48|1274|965|14|15|3|4|100|300|1|3|1|2|335|2215|4|29|3|5|100|100|1|1|1|1 D|K|20160802|LMAT|2|4|101|304|2|5|0|291|0|4|0|3|101|13|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LMNR|1|1|300|10|4|1|0|0|0|0|0|0|100|10|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|LMNX|8|7|2220|1084|42|19|1551|376|30|5|4|4|569|614|11|12|6|6|100|94|1|2|1|1|0|0|0|0|0|0 D|K|20160802|LMOS|5|4|586|3685|8|46|365|324|4|9|2|3|200|1761|2|21|2|2|0|1600|0|16|0|2|21|0|2|0|1|0 D|K|20160802|LMRK|2|3|346|700|5|4|0|100|0|1|0|1|346|400|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|LNCE|6|10|3883|4707|50|54|2702|2654|37|30|3|4|601|1200|7|12|3|6|580|853|6|12|3|4|0|0|0|0|0|0 D|K|20160802|LNDC|4|2|913|105|10|2|300|100|3|1|2|1|414|5|5|1|3|1|199|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|LNN|3|2|462|110|7|2|252|0|4|0|2|0|210|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LNTH|1|4|100|539|1|6|100|0|1|0|1|0|0|200|0|2|0|2|0|339|0|4|0|2|0|0|0|0|0|0 D|K|20160802|LOAN|1|0|175|0|1|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LOB|3|2|705|265|8|4|600|105|6|2|2|2|0|160|0|2|0|2|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|LOCK|9|12|16156|16907|163|167|3944|7231|39|66|6|10|830|1735|5|8|2|4|11382|7941|119|93|6|6|0|0|0|0|0|0 D|K|20160802|LOCO|6|11|3110|13456.9474|31|80|1510|6190.9474|16|41|4|9|1000|4680|9|16|4|7|600|2586|6|23|3|4|0|0|0|0|0|0 D|K|20160802|LOGI|9|9|6570|5615|36|58|4867|1245|16|10|4|1|803|1303|8|11|5|5|900|3067|12|37|5|6|0|0|0|0|0|0 D|K|20160802|LOGM|5|8|1654|2014|21|29|362|472|5|8|2|3|1290|781|15|14|5|6|2|761|1|7|1|2|0|0|0|0|0|0 D|K|20160802|LOPE|3|2|1057|884|14|15|754|772|10|10|3|2|303|112|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LORL|4|4|509|365|7|7|300|154|3|5|1|3|209|211|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LOXO|3|2|80|283|5|4|0|0|0|0|0|0|80|83|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|LPCN|4|6|1248|4090|20|37|548|500|12|5|1|2|500|2121|6|16|4|4|200|1469|2|16|1|3|0|0|0|0|0|0 D|K|20160802|LPG|2|6|1249|1529|16|17|649|679|12|7|2|6|400|406|2|5|1|1|200|444|2|5|1|2|0|0|0|0|0|0 D|K|20160802|LPLA|8|9|3788|5778|52|84|2187|2383|31|36|3|5|420|352|7|9|2|4|1181|2843|14|36|5|4|0|200|0|3|0|1 D|K|20160802|LPNT|11|10|7442|3835|87|48|5225|1125|62|14|7|3|1388|897|15|9|9|8|829|1813|10|25|2|4|0|0|0|0|0|0 D|K|20160802|LPSN|4|8|2495|3478|31|32|855|1600|12|12|2|3|160|220|3|3|1|3|1480|1658|16|17|2|4|0|0|0|0|0|0 D|K|20160802|LPTH|3|1|6353|100|5|1|6253|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LPX|12|11|18829|13370|187|142|6716|7914|78|78|6|6|6700|535|65|7|4|4|5413|4921|44|57|6|6|0|0|0|0|0|0 D|K|20160802|LQ|8|5|6249|8751|64|83|2685|2799|28|24|4|2|2441|5152|25|52|5|3|1123|800|11|7|3|3|0|0|0|0|0|0 D|K|20160802|LQDT|2|5|1300|1980|4|15|100|380|1|4|1|3|1000|1307|1|8|1|4|200|293|2|3|1|3|0|0|0|0|0|0 D|K|20160802|LRAD|3|1|234|134|3|2|234|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|34|0|1|0|1 D|K|20160802|LRN|2|3|588|578|11|11|388|259|9|5|1|3|200|319|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LSBG|2|4|105|2013|2|16|0|308|0|3|0|2|105|1705|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LSTR|9|8|3334|2774|45|38|2100|1898|29|27|5|5|828|576|10|8|4|5|305|300|4|3|3|3|101|0|2|0|2|0 D|K|20160802|LTRPA|8|8|1791|4201|18|68|530|1960|6|40|2|5|350|669|3|8|3|5|911|1572|9|20|4|3|0|0|0|0|0|0 D|K|20160802|LTS|1|5|100|1981|1|12|100|1681|1|11|1|4|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160802|LTXB|8|9|6837|1520|65|25|2236|973|24|16|6|5|3901|342|35|6|4|4|700|205|6|3|4|3|0|0|0|0|0|0 D|K|20160802|LUB|1|1|24|200|1|1|0|0|0|0|0|0|24|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LXFT|7|5|2431|2419|29|29|633|656|8|8|2|1|970|1463|10|18|6|4|507|100|6|1|2|1|321|200|5|2|1|2 D|K|20160802|LXK|7|4|4517|3121|63|37|1497|2005|26|25|2|4|600|600|6|6|4|3|2420|516|31|6|5|1|0|0|0|0|0|0 D|K|20160802|LXRX|11|12|7243|6363|79|100|4076|2670|38|48|5|8|2282|1968|32|32|8|9|885|1725|9|20|6|7|0|0|0|0|0|0 D|K|20160802|LXU|9|6|6015|6338|41|39|2709|4543|32|25|5|2|500|400|5|4|3|2|2806|1395|4|10|2|3|0|0|0|0|0|0 D|K|20160802|LYTS|2|1|400|468|4|11|0|50|0|2|0|1|400|418|4|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|LYV|7|10|9146|23571|103|369|3626|6683|44|134|5|8|4011|3540|41|39|3|2|1409|13348|17|196|5|7|100|0|1|0|1|0 D|K|20160802|LZB|5|6|2081|1781|23|21|1300|980|15|10|3|2|781|301|8|4|3|4|0|500|0|7|0|3|0|0|0|0|0|0 D|K|20160802|MACK|12|11|60955|39797.875|325|220|49941|23223.875|242|150|8|8|1000|7190|8|8|4|4|10014|9384|75|62|7|9|0|0|0|0|0|0 D|K|20160802|MAG|6|4|6476|4106|61|34|2298|1506|22|12|3|2|3578|1100|33|10|6|4|600|1500|6|12|2|2|0|0|0|0|0|0 D|K|20160802|MAIN|7|7|5878|5442|27|27|2007|2306|9|10|3|3|3673|2967|16|15|5|5|198|169|2|2|2|1|0|0|0|0|0|0 D|K|20160802|MANH|8|11|2658|2653|37|31|1413|1279|22|14|2|3|845|952|11|12|7|9|300|322|3|4|2|3|100|100|1|1|1|1 D|K|20160802|MANT|3|1|877|213|15|6|170|213|3|6|1|1|707|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MANU|2|1|132|34|3|1|0|34|0|1|0|1|132|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MARA|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MASI|4|6|1176|2082|15|38|759|628|10|12|3|3|317|1254|4|24|2|5|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160802|MATR|6|5|4500|16720|11|17|3500|15400|2|6|2|2|800|1220|7|10|4|5|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|MATW|5|2|773|396|12|13|743|308|10|5|4|2|30|88|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MATX|9|7|1720|1871.4286|22|33|698|1150.4286|8|20|4|5|722|521|9|10|7|5|200|200|4|3|2|2|100|0|1|0|1|0 D|K|20160802|MB|0|5|0|1250|0|12|0|850|0|8|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MBFI|8|8|2106|1762|30|43|1462|650|19|27|6|5|544|345|10|7|4|3|100|767|1|9|2|2|0|0|0|0|0|0 D|K|20160802|MBII|1|1|600|409|4|1|0|0|0|0|0|0|500|409|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|MBLX|2|3|1349.965|6621|12|14|238.965|100|2|1|1|1|1111|6092|10|8|2|2|0|324|0|2|0|2|0|105|0|3|0|2 D|K|20160802|MBTF|0|1|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MBVT|2|1|600|100|2|1|600|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MBWM|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MC|2|3|350|480|4|11|200|268|2|6|1|1|150|212|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MCBC|2|4|503|2193|6|17|500|1330|5|6|1|3|3|300|1|3|1|2|0|563|0|8|0|1|0|0|0|0|0|0 D|K|20160802|MCC|2|6|856|6752.0086|8|30|200|5421.0086|1|17|1|3|0|100|0|1|0|1|656|1231|7|12|2|4|0|0|0|0|0|0 D|K|20160802|MCEP|7|9|8176|11475|28|26|800|9747|8|6|3|4|7176|1328|18|16|6|5|200|400|2|4|2|3|0|0|0|0|0|0 D|K|20160802|MCF|5|5|9581|4519|76|22|7839|861|61|13|4|4|542|3458|6|7|2|3|1200|200|9|2|2|1|0|0|0|0|0|0 D|K|20160802|MCFT|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MCHX|1|2|56|202|1|4|56|0|1|0|1|0|0|0|0|0|0|0|0|202|0|4|0|2|0|0|0|0|0|0 D|K|20160802|MCRB|10|9|10220|19256.7126|77|130|4532|14654.7126|36|94|6|9|3717|4153|30|31|5|3|1971|449|11|5|3|1|0|0|0|0|0|0 D|K|20160802|MCRI|2|3|161|605|4|7|56|189|2|2|1|1|105|416|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MCRN|2|3|454|449|8|5|196|200|4|2|1|1|258|49|4|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|MCS|1|4|100|583|1|5|0|183|0|2|0|2|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MCY|5|9|1733|2354|25|24|678|300|17|3|3|2|1055|1480|8|12|3|7|0|460|0|7|0|2|0|114|0|2|0|1 D|K|20160802|MDC|2|10|1390|3308|12|47|864|2053|6|31|1|7|100|564|1|8|1|4|426|691|5|8|2|3|0|0|0|0|0|0 D|K|20160802|MDCA|7|8|4485.1477|4563.6667|45|50|2305.1477|2555|21|27|6|5|1380|920.6667|16|11|3|5|800|1088|8|12|2|3|0|0|0|0|0|0 D|K|20160802|MDCO|8|8|7530|4482|94|74|4150|2270|54|35|5|6|2076|1762|26|31|7|7|1304|436|14|7|4|2|0|14|0|1|0|1 D|K|20160802|MDGN|2|3|204|1305|3|7|4|655|1|3|1|2|200|550|2|2|2|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160802|MDLY|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MDM|2|4|4300|3600|22|25|1500|600|10|3|2|1|2700|900|11|7|2|3|100|2000|1|14|1|3|0|100|0|1|0|1 D|K|20160802|MDP|5|8|1925|2596|31|36|762|1426|13|19|4|6|1163|919|18|15|5|5|0|251|0|2|0|2|0|0|0|0|0|0 D|K|20160802|MDSO|7|4|2661|967|40|14|955|467|16|8|3|2|1506|338|22|4|5|2|200|162|2|2|2|2|0|0|0|0|0|0 D|K|20160802|MDU|7|9|4585|5246|57|77|3201|3401|43|56|2|5|300|110|3|2|2|2|1084|1735|11|19|4|4|0|0|0|0|0|0 D|K|20160802|MDVX|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MDWD|1|4|300|1135|3|4|0|0|0|0|0|0|300|1135|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MDXG|11|11|6167|10365|57|105|3702|3707|34|36|6|7|656|3132|7|36|4|6|1809|3526|16|33|6|7|0|0|0|0|0|0 D|K|20160802|MED|2|4|34|162|11|8|31|103|10|2|2|2|3|59|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MEET|12|10|48862.3099|50409.5556|247|225|24653.3099|37969|121|134|8|7|10315|4910.5556|40|27|6|5|13894|7230|86|62|9|9|0|300|0|2|0|2 D|K|20160802|MEI|9|10|23921|11505|155|91|4235|7096|41|66|5|5|12067|4309|71|24|6|8|7404|100|42|1|4|1|215|0|1|0|1|0 D|K|20160802|MEIP|7|5|22896|11559|48|14|5400|538|21|3|7|1|16596|10421|22|5|5|3|900|600|5|6|3|3|0|0|0|0|0|0 D|K|20160802|MELI|6|8|1104|2237|14|19|226|405|3|5|2|2|778|1720|10|12|6|5|100|112|1|2|1|2|0|0|0|0|0|0 D|K|20160802|MEMP|2|6|600|6091|4|15|500|4833|3|5|1|2|100|258|1|4|1|1|0|1000|0|6|0|4|0|0|0|0|0|0 D|K|20160802|MENT|8|8|7449|3374|78|38|3422|750|37|8|5|4|700|677|7|7|3|3|3294|1947|33|23|5|5|33|0|1|0|1|0 D|K|20160802|MEOH|10|9|25072|32118|299|337|6273|10542|70|107|4|2|3720|3477|51|46|5|5|14979|17374|177|176|7|8|100|725|1|8|1|3 D|K|20160802|MEP|4|3|4614|300|15|3|147|200|2|2|2|2|2234|100|10|1|3|1|2233|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|MERC|4|5|1844|3600.2407|17|70|804|1942.6453|7|23|1|2|674|853.5654|6|14|3|4|366|804.03|4|33|3|2|0|0|0|0|0|0 D|K|20160802|MESG|3|5|1800|2083|6|19|1100|1883|2|17|1|4|0|200|0|2|0|2|700|0|4|0|3|0|0|0|0|0|0|0 D|K|20160802|MFCB|0|2|0|700|0|3|0|500|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|MFNC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MFRM|8|4|5320|1197|55|14|2101|197|21|3|4|2|2805|800|29|9|8|3|414|200|5|2|2|1|0|0|0|0|0|0 D|K|20160802|MFSF|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MG|3|2|362|100|6|2|252|40|4|1|2|1|110|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MGEE|2|4|301|1298|4|19|0|485|0|6|0|1|301|811|4|11|2|3|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160802|MGI|6|4|1449|1815|20|18|367|1200|10|10|2|2|1082|215|10|3|5|2|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160802|MGIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MGLN|5|5|3041|1445|43|19|2047|213|29|6|2|2|894|1132|13|12|4|5|100|100|1|1|1|2|0|0|0|0|0|0 D|K|20160802|MGNX|6|11|4245|3700|59|73|852|659|12|13|2|2|3090|2441|43|54|6|9|203|500|3|5|2|3|100|100|1|1|1|1 D|K|20160802|MGPI|6|5|4517|2440|49|29|2581|1583|34|18|5|4|1836|707|14|9|4|1|100|150|1|2|1|2|0|0|0|0|0|0 D|K|20160802|MGRC|2|2|103|293|3|3|103|193|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MHGC|1|2|500|300|5|2|0|200|0|1|0|1|100|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|MHH|2|3|300|907|3|8|100|58|1|1|1|1|200|849|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MHLD|9|6|4578|7139|48|59|2338|4722|27|41|5|3|7|0|1|0|1|0|2233|2417|20|18|7|5|0|0|0|0|0|0 D|K|20160802|MHO|3|1|82|200|4|2|16|100|1|1|1|1|66|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MICT|3|1|400|200|4|1|100|0|1|0|1|0|300|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MIFI|5|4|14880.6667|3800|20|11|13872.6667|3200|12|7|3|3|208|0|3|0|3|0|800|600|5|4|2|2|0|0|0|0|0|0 D|K|20160802|MIME|3|4|300|1585|3|19|100|316|1|5|1|2|200|1069|2|12|2|4|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160802|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MINI|3|6|1742|2412.3673|21|32|1277|1859|14|22|3|3|465|200.3673|7|6|1|2|0|353|0|4|0|2|0|0|0|0|0|0 D|K|20160802|MIRN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MITK|11|9|9530.4444|5193|43|43|7891.4444|2895|29|23|7|4|957|1018|6|11|5|4|682|1280|8|9|5|5|0|0|0|0|0|0 D|K|20160802|MITL|8|10|19310|39009|133|299|4810|10947|27|63|4|5|6200|19700|59|185|3|6|8100|8362|45|51|6|8|200|0|2|0|1|0 D|K|20160802|MKSI|7|4|1938|1924|26|20|1337|1109|19|10|4|2|600|400|6|4|3|1|1|415|1|6|1|2|0|0|0|0|0|0 D|K|20160802|MKTO|5|7|2003|3977|19|35|1203|1465|11|16|3|3|100|200|1|2|1|1|700|2312|7|17|3|6|0|0|0|0|0|0 D|K|20160802|MKTX|10|12|7515|3887|86|50|500|1325|5|18|3|2|3318|2162|40|28|10|9|3597|400|40|4|2|4|100|0|1|0|1|0 D|K|20160802|MLAB|3|3|300|205|3|3|100|0|1|0|1|0|200|205|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MLHR|6|8|3060|4570.5455|34|55|405|2058.697|4|25|3|5|682|688.8485|6|7|3|6|1973|1823|24|23|2|3|0|0|0|0|0|0 D|K|20160802|MLI|3|2|686|340|15|4|685|140|14|2|3|1|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MLNK|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160802|MLNX|5|7|2766|4214|31|80|1572|2124|17|41|2|2|894|1990|11|38|4|7|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160802|MLP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MLR|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MLSS|3|2|300|1400|3|13|0|100|0|1|0|1|300|1300|3|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MLVF|2|0|700|0|2|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MMI|2|2|101|329|2|5|101|229|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MMLP|9|6|19911.1877|9470|90|74|241|5757|4|28|1|3|17438.1877|3613|55|45|9|5|2232|100|31|1|3|1|0|0|0|0|0|0 D|K|20160802|MMS|2|6|1551|1181|21|17|1460|978|18|14|2|4|91|101|3|2|1|2|0|102|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MMSI|5|3|2254|1377|17|6|416|1054|9|2|3|1|1438|0|4|0|2|0|400|323|4|4|3|2|0|0|0|0|0|0 D|K|20160802|MMYT|2|5|204|888|3|6|100|361|1|3|1|2|104|27|2|2|2|2|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MN|2|3|600|565|3|3|100|0|1|0|1|0|0|500|0|2|0|2|500|65|2|1|1|1|0|0|0|0|0|0 D|K|20160802|MNDO|0|1|0|800|0|4|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MNGA|4|4|4200|11191|8|6|3800|8500|5|3|3|1|300|1991|2|2|2|2|100|700|1|1|1|1|0|0|0|0|0|0 D|K|20160802|MNI|0|5|0|911.026|0|12|0|201.026|0|4|0|2|0|710|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MNOV|2|3|200|300|2|3|100|300|1|3|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|MNRO|6|9|1000|1655|15|47|402|537|5|26|2|3|501|861|9|18|4|7|97|157|1|2|1|2|0|100|0|1|0|1 D|K|20160802|MNTA|5|6|1775|2626|63|39|1293|1539|37|8|4|4|482|1027|26|30|3|5|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MNTX|4|2|571|302|6|3|200|0|1|0|1|0|271|102|4|2|3|1|100|0|1|0|1|0|0|200|0|1|0|1 D|K|20160802|MOBL|4|4|3605|2616|14|30|3088|2266|8|26|3|2|200|200|2|2|1|2|317|150|4|2|1|2|0|0|0|0|0|0 D|K|20160802|MOC|0|1|0|1102|0|1|0|1102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MOD|2|3|800|747|9|9|300|101|3|2|1|2|200|400|2|4|1|1|300|246|4|3|1|1|0|0|0|0|0|0 D|K|20160802|MODN|2|1|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MOG A|3|4|1400|804|16|12|700|443|8|6|1|3|700|361|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MOH|11|17|7711|17105|94|239|4218|10151|54|156|5|7|2106|2952|24|35|8|10|1387|3608|16|44|5|8|0|394|0|4|0|3 D|K|20160802|MORN|3|2|168|1149|4|13|19|200|2|2|1|1|149|949|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MOV|4|3|661|225|10|4|452|125|6|3|2|3|209|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MPAA|3|2|666|202|11|3|266|100|6|1|2|1|400|0|5|0|2|0|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160802|MPB|0|1|0|380|0|4|0|280|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MPG|1|2|100|886|1|11|0|736|0|9|0|1|0|150|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|MPSX|2|2|217|104|7|2|4|100|1|1|1|1|40|0|4|0|2|0|173|4|2|1|1|1|0|0|0|0|0|0 D|K|20160802|MPWR|2|4|388|835|9|15|228|408|6|9|2|3|160|427|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MPX|1|1|5|90|1|1|0|0|0|0|0|0|5|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MRCY|6|5|3994|1670|48|18|613|489|6|5|3|2|1227|981|18|11|4|4|2154|200|24|2|2|2|0|0|0|0|0|0 D|K|20160802|MRIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MRLN|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MRNS|5|8|3884.1271|9623.7143|18|24|2084.1271|4487.7143|10|7|4|4|245|3758|3|4|2|2|1055|1378|4|13|4|5|500|0|1|0|1|0 D|K|20160802|MRTN|2|5|110|267|2|11|100|46|1|5|1|2|10|221|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MRTX|4|2|3795|1965|14|6|1098|1527|4|3|2|2|2573|338|8|2|4|2|124|100|2|1|2|1|0|0|0|0|0|0 D|K|20160802|MRVC|1|0|100|0|2|0|61|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MSA|1|3|20|758|1|13|0|157|0|5|0|1|20|601|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MSB|2|4|1300|4576|10|12|0|476|0|2|0|2|1300|4100|10|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MSBF|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MSCC|13|14|25055|35935.6954|393|697|2807|12364.6954|46|294|7|9|5514|6612|80|153|3|8|16534|16894|265|249|8|8|200|65|2|1|1|1 D|K|20160802|MSEX|4|4|857|300|8|4|1|200|1|3|1|3|856|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MSFG|1|2|100|170|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MSG|5|2|291|210|6|6|100|30|1|2|1|1|138|180|3|4|3|2|53|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|MSGN|4|5|4308|2008|44|24|3096|924|31|13|3|2|112|283|2|3|2|2|700|801|7|8|3|4|400|0|4|0|1|0 D|K|20160802|MSL|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MSLI|1|1|800|800|1|1|0|800|0|1|0|1|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|MSM|4|10|1158|4590|16|60|707|3143|11|42|1|6|251|778|3|9|2|6|200|471|2|7|2|3|0|198|0|2|0|1 D|K|20160802|MSTR|7|4|2303|915|18|11|100|715|1|9|1|2|1203|200|14|2|5|2|0|0|0|0|0|0|1000|0|3|0|3|0 D|K|20160802|MTCH|10|15|6321|7754.7241|57|63|1100|2434.7241|10|17|3|6|3300|2070|31|20|6|11|1921|3150|16|24|6|6|0|100|0|2|0|2 D|K|20160802|MTDR|14|14|16587|21851|193|207|8467|14225|105|116|9|10|857|996|9|17|7|6|6704|6604|72|73|10|8|559|26|7|1|5|1 D|K|20160802|MTEX|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MTGE|5|7|13711|6307.6241|103|74|9789|2888.6241|68|35|3|4|702|339|7|4|4|3|3220|3080|28|35|3|5|0|0|0|0|0|0 D|K|20160802|MTH|8|6|1143|2339|15|18|815|1639|11|11|6|3|128|400|2|4|2|3|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160802|MTN|3|5|932|1500|25|20|356|305|8|6|1|3|576|1195|17|14|3|3|0|0|0|0|0|0|0|0|0|0|0|1 D|K|20160802|MTOR|8|11|10341|9727|96|99|4241|3543|35|41|5|4|3900|3800|38|38|4|3|2200|2384|23|20|5|7|0|0|0|0|0|0 D|K|20160802|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MTRN|4|6|736|3855|10|62|127|2243|3|43|2|4|609|1612|7|19|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MTRX|3|3|210|506|3|6|100|100|1|1|1|1|110|406|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MTSC|5|4|620|401|12|5|143|100|4|1|1|1|334|301|6|4|3|4|143|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|MTSI|6|8|3009|2551|35|34|1961|1435|23|19|3|3|948|916|11|13|6|8|0|200|0|2|0|1|100|0|1|0|1|0 D|K|20160802|MTX|5|5|790|1014|11|15|710|610|9|9|4|3|80|404|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MTZ|4|9|2389|4512|28|50|2089|2315|25|26|3|6|100|578|1|6|1|4|200|1519|2|17|2|6|0|100|0|1|0|1 D|K|20160802|MUSA|6|9|2209|7493|36|199|216|3853|3|110|2|7|1795|3340|31|86|5|7|198|200|2|2|2|1|0|100|0|1|0|1 D|K|20160802|MUX|13|11|100228.7897|80824.6415|470|449|51233.7897|23313.6415|190|130|7|6|26532|17326|162|173|6|8|22463|40185|118|146|8|9|0|0|0|0|0|0 D|K|20160802|MVC|0|3|0|1030|0|9|0|467|0|4|0|2|0|563|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MVIS|8|6|7380|6717|40|45|4480|1795|26|5|8|4|500|839|5|9|3|6|2400|4083|9|31|2|4|0|0|0|0|0|0 D|K|20160802|MWA|10|13|13794|20323|141|198|4188|10720|41|97|7|7|6006|4620|62|47|4|8|3600|4983|38|54|6|7|0|0|0|0|0|0 D|K|20160802|MWW|5|4|7168|5029|54|32|2168|2400|13|12|2|2|300|300|3|3|2|1|4700|2329|38|17|4|3|0|0|0|0|0|0 D|K|20160802|MX|4|2|904|504|12|2|300|504|4|2|1|2|300|0|3|0|2|0|304|0|5|0|2|0|0|0|0|0|0|0 D|K|20160802|MXL|10|15|6525|15910.091|57|121|2096|9514|16|64|7|9|1884|3638.091|12|32|4|9|2383|2558|27|23|5|7|162|200|2|2|2|2 D|K|20160802|MXWL|4|6|2712|3089|34|28|627|1316|8|11|2|3|712|773|11|7|3|3|1373|1000|15|10|2|4|0|0|0|0|0|0 D|K|20160802|MYCC|2|5|1053|3004|11|33|853|576|9|7|1|2|200|900|2|8|1|2|0|1528|0|18|0|4|0|0|0|0|0|0 D|K|20160802|MYE|1|4|100|97|1|4|100|84|1|1|1|1|0|13|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MYGN|12|10|27920|33464.695|436|457|5187|11762.695|97|164|5|6|8858|6179|164|87|8|8|13840|15467|173|205|7|6|35|56|2|1|1|1 D|K|20160802|MYOK|1|4|124|222|5|5|0|0|0|0|0|0|124|222|5|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|MYOS|3|1|800|100|8|1|0|0|0|0|0|0|800|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|MYRG|3|2|500|300|5|3|0|0|0|0|0|0|500|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NADL|3|6|1880|14333|19|38|1400|6842|14|10|2|3|480|6891|5|22|3|5|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160802|NAII|3|2|300|357|3|6|100|0|1|0|1|0|200|357|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NAME|3|1|729|9|6|1|0|0|0|0|0|0|129|9|2|1|2|1|600|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|NANO|2|4|272|247|5|5|105|237|2|3|1|2|167|10|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NAO|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NAP|5|5|3600|3747.3333|37|27|700|975|8|6|3|3|2300|2072.3333|23|12|3|5|600|700|6|9|1|3|0|0|0|0|0|0 D|K|20160802|NAT|11|13|56423|80393|219|255|16083|46108|119|150|5|9|28808|15120|14|27|3|5|11532|19165|86|78|9|6|0|0|0|0|0|0 D|K|20160802|NATH|1|1|4|100|1|2|0|0|0|0|0|0|4|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NATI|8|9|3589|7301|46|59|1538|3988|19|40|5|4|349|597|4|6|3|4|1702|2716|23|13|5|5|0|0|0|0|0|0 D|K|20160802|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NATR|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NAUH|1|0|49|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|NAVG|0|2|0|202|0|5|0|34|0|2|0|2|0|168|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NBHC|3|5|252|395|3|14|252|388|3|12|3|5|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NBIX|11|12|5451|7181|67|168|781|2056|15|72|4|6|3666|4349|40|85|7|10|1000|725|11|10|4|5|4|51|1|1|1|1 D|K|20160802|NBTB|2|4|1101|281|2|16|1101|257|2|11|2|4|0|24|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NBY|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|NC|1|2|25|110|1|3|0|100|0|1|0|1|25|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NCI|1|2|258|1127|3|14|158|1127|2|14|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|NCIT|3|2|1316|216|22|3|300|0|4|0|3|0|1016|216|18|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NCMI|5|6|4629|2767|44|22|2129|2067|24|15|2|6|300|0|3|0|2|0|2200|700|17|7|2|1|0|0|0|0|0|0 D|K|20160802|NCS|6|5|2992|3160|32|41|1376|462|16|8|2|1|786|284|8|4|2|3|830|2414|8|29|4|4|0|0|0|0|0|0 D|K|20160802|NDLS|8|3|5685.6044|4492|41|13|1953.6044|3348|26|10|4|1|3432|1144|12|3|6|3|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160802|NDRM|2|2|160|130|4|2|0|0|0|0|0|0|160|130|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NDRO|0|2|0|200.99|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100.99|0|2|0|2|0|0|0|0|0|0 D|K|20160802|NDSN|10|8|4065|4614|45|36|1213|1004|23|7|4|2|2352|3610|20|29|7|8|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|NEFF|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NEO|5|4|1034|3132|10|38|946|300|9|3|4|1|88|400|1|4|1|2|0|2432|0|31|0|2|0|0|0|0|0|0 D|K|20160802|NEOG|3|3|601|500|7|5|201|200|3|2|2|1|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NEOS|5|4|902|305|13|4|702|105|9|2|4|2|11|100|1|1|1|1|189|100|3|1|1|1|0|0|0|0|0|0 D|K|20160802|NEP|4|6|1070|2667|7|26|400|1275|1|5|1|3|470|1379|5|19|4|5|200|12|1|1|1|1|0|1|0|1|0|1 D|K|20160802|NEPT|1|2|500|900|3|7|500|0|3|0|1|0|0|0|0|0|0|0|0|900|0|7|0|2|0|0|0|0|0|0 D|K|20160802|NERV|6|6|628.11|1293|7|14|419.11|563|4|6|3|5|109|530|2|6|2|4|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|NEU|1|2|75|32|1|2|0|0|0|0|0|0|75|32|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NEWM|5|5|2412.1898|5143|29|23|2012.1898|4483|25|15|5|3|300|260|3|3|1|2|100|400|1|5|1|2|0|0|0|0|0|0 D|K|20160802|NEWR|5|4|4809|2117|37|20|2847|1587|10|14|2|4|1125|400|17|4|5|2|837|130|10|2|2|2|0|0|0|0|0|0 D|K|20160802|NEWT|7|2|1278|2479|16|7|518|0|9|0|4|0|760|2279|7|6|5|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NFBK|2|3|196|670|2|18|0|656|0|17|0|3|100|14|1|1|1|1|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|NFG|2|6|785|918|21|20|782|209|20|6|2|1|3|263|1|8|1|4|0|346|0|5|0|4|0|100|0|1|0|1 D|K|20160802|NGHC|5|7|3488|1552|38|22|1785|300|22|2|2|2|903|731|9|12|4|6|700|421|6|7|3|2|100|100|1|1|1|1 D|K|20160802|NGL|8|10|8964|26430|147|154|2579|7552|26|92|3|6|1470|17391|31|43|6|8|4808|1100|87|14|3|3|107|387|3|5|2|3 D|K|20160802|NGS|1|1|318|1|6|1|315|1|5|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NGVC|3|6|369|3975|12|13|160|2194|8|6|2|4|209|1781|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NHC|4|7|332|1079|6|25|115|436|2|11|2|3|217|643|4|14|3|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NHTC|8|8|3528|1306|24|18|100|0|1|0|1|0|3241|1206|21|16|8|6|187|100|2|2|2|2|0|0|0|0|0|0 D|K|20160802|NIHD|5|5|2200|1729|20|14|1600|700|15|7|3|3|100|500|1|5|1|1|500|529|4|2|2|3|0|0|0|0|0|0 D|K|20160802|NILE|0|6|0|2062|0|82|0|1043|0|61|0|3|0|1019|0|21|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NJR|4|9|2172|2456.7679|34|44|1872|1401.7679|31|26|4|5|300|613|3|10|2|5|0|442|0|8|0|4|0|0|0|0|0|0 D|K|20160802|NK|10|11|8987|3175|60|40|5712|1196|31|14|6|7|2975|1279|26|18|7|9|300|600|3|6|2|3|0|100|0|2|0|1 D|K|20160802|NKTR|15|14|26876.2069|21862.2913|279|322|10938.2069|10887.7913|119|137|7|6|2145|3369.5|24|48|6|10|12493|7605|124|137|8|6|1300|0|12|0|4|0 D|K|20160802|NLNK|8|12|16456|6112.49|165|72|3257|3832.49|38|48|4|9|6920|2104|60|21|5|8|6279|176|67|3|3|3|0|0|0|0|0|0 D|K|20160802|NLS|10|14|27495|26766.7273|161|239|8218|9083.7273|48|74|7|8|16600|14521|85|131|8|12|2377|3062|25|33|4|5|300|100|3|1|1|1 D|K|20160802|NLST|2|3|987|1585|4|6|700|898|1|1|1|1|287|87|3|1|2|1|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160802|NMBL|5|4|6104|6150|39|56|3972|3450|23|28|2|3|492|500|5|6|1|2|1640|2200|11|22|5|3|0|0|0|0|0|0 D|K|20160802|NMFC|1|4|100|800|1|9|0|300|0|3|0|2|100|111|1|2|1|1|0|389|0|4|0|2|0|0|0|0|0|0 D|K|20160802|NMIH|4|4|3852|3619|34|41|1531|1000|11|11|2|4|689|0|6|0|2|0|1632|2619|17|30|4|3|0|0|0|0|0|0 D|K|20160802|NMM|3|5|1666|2316|6|10|600|1616|3|6|1|3|200|0|1|0|1|0|866|700|2|4|1|2|0|0|0|0|0|0 D|K|20160802|NMRX|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NNA|5|5|3115|4973.5976|19|27|1990|4008.5418|8|13|3|4|600|12.8252|5|5|1|1|525|952.2306|6|9|3|2|0|0|0|0|0|0 D|K|20160802|NNBR|4|5|1908|1580|19|24|1174|869|11|11|2|3|734|711|8|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NNI|6|4|531|423|8|11|77|114|2|7|2|1|301|309|4|4|4|4|153|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|NNVC|1|2|83.7091|500|1|3|83.7091|400|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NOA|2|1|400|316|2|2|300|0|1|0|1|0|100|16|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NOG|4|5|6435.3064|4999|41|45|4729.3064|956|27|6|3|2|606|100|2|1|2|1|1100|3943|12|38|2|4|0|0|0|0|0|0 D|K|20160802|NOMD|4|8|3800|3994|30|44|100|403|1|5|1|2|300|1026|3|11|2|3|3400|2155|26|23|4|6|0|410|0|5|0|1 D|K|20160802|NOVT|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|NP|1|4|43|418|1|5|0|300|0|2|0|2|43|118|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NPO|5|3|1028|766|15|13|565|503|10|8|3|1|463|53|5|1|3|1|0|210|0|4|0|1|0|0|0|0|0|0 D|K|20160802|NPTN|3|8|805|2129|9|22|144|594|2|7|2|3|111|100|2|1|1|1|550|1235|5|12|3|6|0|200|0|2|0|1 D|K|20160802|NR|8|5|5556|4506|58|39|2364|3782|23|31|4|4|600|552|7|6|3|3|2592|172|28|2|6|3|0|0|0|0|0|0 D|K|20160802|NRCIA|1|1|100|4|1|2|0|0|0|0|0|0|100|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NRIM|2|2|122|200|2|2|0|0|0|0|0|0|122|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NRP|4|4|2055|6602|23|20|200|0|2|0|2|0|1855|6602|21|20|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NRT|1|3|300|1110|1|3|300|1000|1|1|1|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NS|10|7|9433|6041|96|56|1450|1948|15|19|4|5|6443|4091|56|36|8|7|1540|2|25|1|2|1|0|0|0|0|0|0 D|K|20160802|NSH|1|3|600|2147|6|6|0|100|0|1|0|1|400|2047|4|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|NSIT|7|6|950|817|12|15|117|322|2|8|2|2|533|495|7|7|3|5|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160802|NSM|5|4|3504|1373|40|18|1413|1188|17|14|4|4|109|9|2|1|2|1|1982|176|21|3|3|1|0|0|0|0|0|0 D|K|20160802|NSP|6|7|2800.5556|2066|18|23|1143.5556|803|10|11|3|3|1549|1163|6|11|3|5|108|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|NSR|9|9|2047|4230|29|46|1300|1880|21|17|7|4|367|425|4|4|3|2|380|1715|4|22|3|6|0|210|0|3|0|2 D|K|20160802|NSSC|0|3|0|1629|0|15|0|1129|0|10|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NSTG|1|4|2|502|1|7|0|401|0|5|0|3|2|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NSU|9|8|29808.3333|146697|103|179|10935|116343|36|116|4|6|2354.3333|7122|13|21|5|2|14019|23232|48|42|5|5|2500|0|6|0|2|0 D|K|20160802|NSYS|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NTCT|9|7|3774|3524|53|38|2562|2097|39|24|4|3|173|1000|4|9|4|4|1039|427|10|5|5|4|0|0|0|0|0|0 D|K|20160802|NTEC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NTGR|8|8|5308|3388|62|39|2464|1539|29|19|6|3|2743|1849|29|20|5|7|101|0|4|0|2|0|0|0|0|0|0|0 D|K|20160802|NTIP|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NTK|3|5|117|416|3|7|14|100|1|1|1|1|103|302|2|5|2|5|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NTP|0|3|0|1401|0|15|0|100|0|1|0|1|0|1301|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NTRA|5|4|1255|879|15|17|935|468|11|7|3|3|320|311|4|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|NTRI|3|10|992|3861|14|122|110|2846|3|65|1|6|582|915|8|56|2|6|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160802|NTWK|1|1|60|300|1|3|0|100|0|1|0|1|60|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NURO|4|3|526.3846|2078|7|12|315.3846|900|4|4|2|1|111|1078|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|NUS|8|10|5166|3861|28|55|3416|1059|12|33|3|4|1450|2374|13|16|7|7|200|328|2|5|2|3|100|100|1|1|1|1 D|K|20160802|NUVA|8|11|5996|3072|65|46|2494|1460|23|23|3|6|2945|1308|34|19|5|7|357|304|6|4|3|2|200|0|2|0|1|0 D|K|20160802|NVCN|6|4|13620.8966|36264.5334|52|51|738.8966|4502.5334|4|7|3|3|12882|31262|48|39|5|4|0|400|0|4|0|1|0|100|0|1|0|1 D|K|20160802|NVCR|7|7|2631|1501|22|16|315|100|5|1|3|1|1300|601|7|7|4|4|1016|800|10|8|2|3|0|0|0|0|0|0 D|K|20160802|NVDQ|5|6|3548|1671|40|19|1754|1081|18|13|4|4|274|300|4|3|2|3|1520|290|18|3|3|2|0|0|0|0|0|0 D|K|20160802|NVEC|2|2|2539|536|17|6|254|0|6|0|2|0|2285|300|11|2|1|2|0|236|0|4|0|1|0|0|0|0|0|0 D|K|20160802|NVEE|5|3|776|579|12|7|301|0|4|0|1|0|475|579|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NVFY|0|2|0|29800|0|22|0|500|0|2|0|1|0|29300|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NVGS|4|6|3618.22|2916.705|55|31|2398|1179.705|31|13|3|4|698.02|839|13|9|4|4|522.2|898|11|9|3|1|0|0|0|0|0|0 D|K|20160802|NVIV|4|8|625|1976|7|24|300|416|4|6|2|4|325|1060|3|12|2|4|0|500|0|6|0|3|0|0|0|0|0|0 D|K|20160802|NVLS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NVMI|3|0|201.8333|0|4|0|1|0|1|0|1|0|200.8333|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NVRO|3|7|1116|2706|17|25|63|904|2|6|1|3|666|1702|10|18|3|6|387|100|5|1|2|1|0|0|0|0|0|0 D|K|20160802|NVTA|0|2|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|NWBI|7|6|3684|4233|38|36|1884|3433|20|29|5|4|400|300|4|2|1|2|1400|500|14|5|4|2|0|0|0|0|0|0 D|K|20160802|NWBO|6|4|23471.3911|10093.25|31|28|12829.1689|5850|15|8|5|2|10342.2222|4143.25|13|19|4|3|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160802|NWE|5|7|1697|1761|28|30|1002|154|11|5|4|2|602|1298|15|21|5|5|93|309|2|4|2|3|0|0|0|0|0|0 D|K|20160802|NWHM|2|3|101|249|2|7|0|120|0|2|0|1|101|128|2|4|2|2|0|1|0|1|0|1|0|0|0|0|0|1 D|K|20160802|NWN|3|6|1752|1964|10|29|1552|840|8|12|2|2|200|1124|2|17|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NWPX|2|3|210|300|3|3|100|0|1|0|1|0|110|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NWS|8|11|23728|20356|176|180|9973|9431|62|66|5|7|1300|300|12|3|3|3|12455|10625|102|111|6|8|0|0|0|0|0|0 D|K|20160802|NWY|3|0|450|0|7|0|50|0|1|0|1|0|237|0|3|0|2|0|163|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|NX|1|6|378|514|5|10|278|10|4|1|1|1|0|304|0|7|0|4|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160802|NXEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NXST|8|5|5371|2898|74|36|3950|1916|52|23|5|2|1129|682|17|10|6|3|292|300|5|3|3|3|0|0|0|0|0|0 D|K|20160802|NXTM|5|9|1875|2888|22|35|1074|1958|13|22|2|4|701|501|8|6|3|4|100|429|1|7|1|4|0|0|0|0|0|0 D|K|20160802|NYLD|4|3|1192|965|14|18|192|565|3|13|2|3|100|100|1|1|1|1|900|300|10|4|3|1|0|0|0|0|0|0 D|K|20160802|NYLD A|2|1|209|173|3|3|209|173|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|NYMT|8|10|9376|26160|91|114|2960|16881|24|40|5|8|2730|4037|28|29|4|4|3686|5242|39|45|5|7|0|0|0|0|0|0 D|K|20160802|NYMX|2|5|211|4530|3|14|111|1380|2|3|2|2|100|2850|1|8|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|NYT|9|5|14509|4897|147|53|4245|1583|51|14|4|2|8300|2500|81|26|5|3|1964|814|15|13|4|2|0|0|0|0|0|0 D|K|20160802|OA|8|8|2486|3386|35|48|1208|1620|18|24|5|5|869|682|12|8|5|4|400|784|4|13|2|3|9|300|1|3|1|1 D|K|20160802|OAK|10|6|7351|6362|69|34|2487|2192|18|9|3|1|4489|4085|44|24|9|6|375|0|7|0|3|0|0|85|0|1|0|1 D|K|20160802|OB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OCFC|1|1|100|4|1|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OCIP|0|2|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OCLS|1|3|28|259|1|6|0|106|0|2|0|2|28|153|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OCRX|1|0|390|0|1|0|0|0|0|0|0|0|390|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OCUL|5|7|983.8509|13494|17|42|398.1842|11150|7|14|2|3|211.6667|1420|5|18|3|5|374|924|5|10|3|4|0|0|0|0|0|0 D|K|20160802|OCX|6|2|1810|200|13|2|200|100|2|1|2|1|1510|100|10|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|OEC|2|2|349|102|7|3|136|0|3|0|1|0|213|102|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OESX|1|1|600|3400|3|22|0|600|0|2|0|1|100|2800|1|20|1|1|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|OFG|7|9|1069|11864|19|54|809|9091|10|26|4|5|240|1563|6|14|4|7|20|1210|3|14|2|4|0|0|0|0|0|0 D|K|20160802|OFIX|10|6|4857|5905.4|48|70|2534|746.4|21|13|7|3|2123|2659|25|37|6|5|100|2300|1|18|1|3|100|200|1|2|1|1 D|K|20160802|OGEN|2|4|309|5522|3|25|9|3312|1|17|1|3|100|2210|1|8|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|OGS|5|4|625|807|9|13|279|112|3|4|3|1|80|523|2|7|2|4|266|72|4|1|2|1|0|100|0|1|0|1 D|K|20160802|OHRP|3|3|1418|700|13|8|518|0|8|0|2|0|400|200|4|2|3|1|500|500|1|6|1|3|0|0|0|0|0|0 D|K|20160802|OII|14|14|13915|10988|175|225|7484|5608|90|136|10|8|875|1233|12|23|4|8|5456|4147|72|66|10|10|100|0|1|0|3|1 D|K|20160802|OIS|9|9|2737|3355|47|87|1397|2123|22|65|6|7|455|942|11|19|6|6|885|290|14|3|2|2|0|0|0|0|0|0 D|K|20160802|OLED|12|9|8074|14542.67|90|100|3376|7629|35|32|4|3|3968|5913.67|45|57|10|7|530|1000|8|11|5|2|200|0|2|0|1|0 D|K|20160802|OLLI|14|11|13017|14206|101|147|6278|10742|36|88|9|6|3925|3419|35|57|10|10|2814|45|30|2|5|1|0|0|0|0|0|0 D|K|20160802|OMAM|1|3|100|102|2|3|0|102|0|3|0|3|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OMCL|2|5|201|1034|3|11|101|444|2|6|2|2|100|390|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|OME|2|4|507|4317|9|10|107|0|5|0|1|0|200|4017|2|7|1|3|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160802|OMED|2|4|498|1133|5|12|398|123|4|3|1|2|100|1010|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OMER|6|9|1370|8114|17|45|360|4694|4|27|1|6|810|3106|9|14|5|7|200|251|4|3|2|1|0|63|0|1|0|1 D|K|20160802|OMEX|8|7|49174.125|10389.5385|149|70|18033.8475|3662.5385|54|19|6|4|29808.2775|6149|83|45|8|7|1232|578|11|6|2|2|100|0|1|0|1|0 D|K|20160802|OMF|6|6|3170|2804|34|32|1493|1291|17|15|2|3|1379|1313|13|15|4|5|298|200|4|2|4|1|0|0|0|0|0|0 D|K|20160802|OMI|9|4|3270|1913|51|25|1801|1458|30|18|5|3|724|110|12|2|5|2|745|345|9|5|3|2|0|0|0|0|0|0 D|K|20160802|OMN|4|9|7008|10988.7352|30|79|3375|8988.7352|10|59|1|8|2733|1500|13|15|4|5|900|500|7|5|3|3|0|0|0|0|0|0 D|K|20160802|ONB|7|10|28236|35746|178|339|13333|9275|35|91|3|6|3450|8155|36|79|5|6|11453|18316|107|169|4|5|0|0|0|0|0|0 D|K|20160802|ONCE|10|11|3167|3020|40|68|478|671|6|14|3|5|2641|1617|33|46|10|7|48|695|1|7|1|3|0|37|0|1|0|1 D|K|20160802|ONCS|5|6|1102.6675|15263.8945|12|26|599.6675|14463.8945|7|22|3|6|203|500|3|1|2|1|300|300|2|3|1|1|0|0|0|0|0|0 D|K|20160802|ONDK|3|5|1924|1474|20|15|797|674|8|7|2|3|327|200|4|2|1|2|800|600|8|6|2|3|0|0|0|0|0|0 D|K|20160802|ONE|0|2|0|1270|0|5|0|1270|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ONVO|9|11|25995|45116|122|132|20944|28087|83|80|5|8|1972|12495|17|22|4|5|3079|4534|22|30|6|7|0|0|0|0|0|0 D|K|20160802|OOMA|2|1|300|400|3|4|0|0|0|0|0|0|300|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|OPB|3|4|936|1130|12|11|560|930|8|7|1|2|176|200|2|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|OPGN|3|7|5618|5829|7|32|100|2288|1|10|1|3|5518|2500|6|13|2|6|0|1041|0|9|0|3|0|0|0|0|0|0 D|K|20160802|OPHT|10|13|4352|12269.4609|75|121|656|2597|17|34|4|6|3596|8964.4609|57|77|9|12|100|508|1|8|1|5|0|200|0|2|0|2 D|K|20160802|OPTT|8|8|26973.3691|12401|50|63|11533.4063|5382|10|22|3|4|14640.9853|7019|31|41|7|7|798.9775|0|9|0|4|0|0|0|0|0|0|0 D|K|20160802|OPXA|1|5|300|1336.28|3|11|300|533.1429|3|2|1|2|0|603.1371|0|7|0|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|OPY|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ORA|1|3|1489|935|18|15|479|534|6|10|1|2|610|401|7|5|1|1|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160802|ORBC|4|5|3587.6667|6051|34|47|3087.6667|2676|29|19|3|3|200|600|2|4|1|1|300|2775|3|24|2|4|0|0|0|0|0|0 D|K|20160802|ORBK|10|8|3850.0118|10983|45|42|2456.0118|9566|30|27|4|6|924|698|9|7|6|3|470|719|6|8|4|3|0|0|0|0|0|0 D|K|20160802|ORIG|7|8|26918|34032|140|147|11928|14853|29|22|2|3|9864|5624|74|55|4|4|5126|13555|37|70|4|6|0|0|0|0|0|0 D|K|20160802|ORIT|4|2|786|9600|12|8|629|9500|8|7|3|2|57|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ORMP|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ORN|2|2|746|294|10|3|100|94|2|1|2|1|232|100|3|1|2|1|414|100|5|1|1|1|0|0|0|0|0|0 D|K|20160802|ORPN|1|4|200|9599.9444|1|13|0|2112.5|0|8|0|3|0|7287.4444|0|4|0|3|200|200|1|1|1|1|0|0|0|0|0|0 D|K|20160802|OSB|2|1|1268|184|13|2|368|0|4|0|2|0|900|0|9|0|1|0|0|184|0|2|0|1|0|0|0|0|0|0 D|K|20160802|OSBC|1|1|49|100|2|1|0|100|0|1|0|1|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OSG|0|3|0|721|0|8|0|200|0|2|0|1|0|421|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|OSHC|0|2|0|104|0|4|0|4|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OSIR|3|4|1914|318|30|14|1293|0|11|0|3|0|621|250|19|13|3|3|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160802|OSIS|3|4|786|520|11|9|201|291|3|5|2|1|500|229|5|4|2|4|85|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|OSK|7|13|6732|8060|61|93|4129|2853|42|36|3|7|2603|4290|19|46|7|9|0|917|0|11|0|5|0|0|0|0|0|0 D|K|20160802|OSTK|2|3|304|509|5|9|101|208|2|4|1|2|203|201|3|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160802|OSUR|6|8|5265|5839|45|55|4265|2956|35|22|5|4|100|0|1|0|1|0|900|2883|9|33|1|6|0|0|0|0|0|0 D|K|20160802|OTEL|0|2|0|4140|0|2|0|0|0|0|0|0|0|4140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OTIC|8|8|2422|1642|39|26|1195|890|17|15|5|5|1166|577|20|9|7|5|61|175|2|2|1|2|0|0|0|0|0|0 D|K|20160802|OTTR|3|7|507|1010|4|14|507|527|4|6|3|3|0|280|0|5|0|3|0|203|0|3|0|3|0|0|0|0|0|0 D|K|20160802|OUTR|7|7|2911|3199|63|103|2026|1604|36|58|5|4|375|195|20|30|3|4|500|1400|6|15|3|3|10|0|1|0|1|0 D|K|20160802|OVAS|6|6|743|1188|8|12|143|431|2|5|2|2|300|605|3|4|2|3|300|152|3|3|2|3|0|0|0|0|0|0 D|K|20160802|OXBR|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OXFD|5|2|675|300|7|3|400|0|3|0|3|0|275|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|OXM|3|4|431|751|9|11|196|300|4|3|1|1|215|351|3|7|2|4|20|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|OZM|8|10|70189|46829|198|168|52807|18523|77|77|4|4|3863|2300|21|17|4|6|13519|25631|100|70|5|6|0|375|0|4|0|3 D|K|20160802|OZRK|13|14|9194.9498|9961|124|170|4763.2999|4541|58|117|8|9|1545.6499|3370|24|28|7|9|2886|1950|42|24|10|11|0|100|0|1|0|1 D|K|20160802|PACW|11|8|4429.5|3735|53|63|2412.5|1903|30|34|7|4|1195|877|13|15|6|5|822|887|10|13|5|3|0|68|0|1|0|1 D|K|20160802|PAG|7|15|4876|9802|51|183|2268|7037|28|139|3|9|1922|1855|14|30|5|8|686|833|9|13|2|6|0|77|0|1|0|1 D|K|20160802|PAHC|1|2|300|25|3|3|0|0|0|0|0|0|200|25|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PARN|2|2|313.0405|700|4|7|213.0405|200|3|1|1|1|100|300|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|PARR|7|4|1119|446|12|6|299|65|2|1|1|1|820|181|10|3|6|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|PATK|6|5|1482|1313|16|12|893|644|10|4|3|2|589|579|6|7|4|3|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160802|PAY|12|9|14727|14036|132|131|6761|7816|70|69|8|5|4267|1296|27|13|5|3|3699|4924|35|49|6|7|0|0|0|0|0|0 D|K|20160802|PAYC|12|9|11305|8579|121|91|4468|3552|48|39|9|5|5980|4444|64|45|8|7|607|583|7|7|3|4|0|0|0|0|0|0 D|K|20160802|PB|3|7|290|2259|7|35|234|1550|4|24|1|4|56|601|3|9|3|5|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160802|PBH|10|9|4928|3641|55|54|1332|1620|15|29|4|7|3385|1616|36|20|7|5|211|205|4|3|3|2|0|200|0|2|0|2 D|K|20160802|PBI|13|11|32628|23826.0435|311|191|15443|11684.0435|143|48|8|8|9552|3295|98|42|7|4|7333|8147|67|96|8|6|300|700|3|5|2|3 D|K|20160802|PBIB|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|PBPB|5|4|1558|3513|12|15|1158|2423|8|10|2|2|300|990|3|4|3|2|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160802|PBT|1|4|1215|2639|4|11|1215|2039|4|7|1|3|0|400|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160802|PBYI|10|10|6129|8166|98|146|810|2562|23|43|5|6|5119|5504|73|102|8|9|100|0|1|0|1|0|100|100|1|1|1|1 D|K|20160802|PCBK|2|1|185|70|3|7|82|0|1|0|1|0|103|70|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PCCC|2|4|230|235|3|6|200|0|2|0|1|0|30|235|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PCH|4|9|1483|2545|29|61|724|1384|13|26|4|4|759|761|16|30|2|8|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160802|PCMI|1|5|100|4131|1|14|0|617|0|5|0|3|100|3514|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PCRX|12|8|5580|8267|83|69|1706|6272|23|24|4|5|2762|1795|48|43|9|5|1012|100|11|1|5|1|100|100|1|1|1|1 D|K|20160802|PCTY|2|5|393|1706|9|12|220|1289|7|5|2|2|173|417|2|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PCYG|1|2|97|600|1|4|0|0|0|0|0|0|97|497|1|2|1|2|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160802|PCYO|2|0|361|0|4|0|0|0|0|0|0|0|361|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PDCE|12|14|10919|20158|176|349|3251|8464|60|145|8|8|6691|9756|100|177|10|12|977|1838|16|26|6|8|0|100|0|1|0|2 D|K|20160802|PDCO|7|9|3325|2798|40|58|1851|1741|26|40|3|5|400|211|4|4|3|3|1074|846|10|14|5|5|0|0|0|0|0|0 D|K|20160802|PDEX|2|3|288|338|3|10|88|100|1|1|1|1|0|150|0|8|0|1|200|88|2|1|1|1|0|0|0|0|0|0 D|K|20160802|PDFS|4|6|2955|2439|11|27|2755|1586|9|16|2|4|100|753|1|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PDVW|2|3|395|550|7|6|107|50|4|1|1|1|288|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PEBO|1|2|11|293.9904|1|10|11|0|1|0|1|0|0|132.9988|0|3|0|2|0|160.9916|0|7|0|1|0|0|0|0|0|0 D|K|20160802|PEGA|2|7|367|1509|7|29|167|963|5|20|2|5|200|431|2|6|1|4|0|115|0|3|0|1|0|0|0|0|0|0 D|K|20160802|PEGI|10|9|15208|9290.5044|146|88|14090|6275.5044|132|63|6|5|415|1458|5|10|3|3|603|1557|8|15|2|4|100|0|1|0|1|0 D|K|20160802|PEIX|5|9|7651|15287.4286|61|138|4661|9357.4286|35|75|3|6|779|500|7|6|3|3|2211|5430|19|57|4|7|0|0|0|0|0|0 D|K|20160802|PEN|7|4|2532|858|22|11|63|0|2|0|1|0|2469|858|20|11|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PENN|8|10|10276|17851|101|153|4110|10621|44|84|5|4|1001|2534|11|26|4|4|5165|4696|46|43|5|7|0|0|0|0|0|0 D|K|20160802|PER|5|1|6015.8889|50|20|1|5465.8889|0|11|0|4|0|100|50|2|1|1|1|450|0|7|0|1|0|0|0|0|0|0|0 D|K|20160802|PERI|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PERY|2|2|396|1673|3|12|0|1473|0|10|0|2|396|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PES|5|8|7224|11920|64|60|3612|5560|29|27|3|5|741|3352|6|16|1|4|2871|3008|29|17|4|5|0|0|0|0|0|0 D|K|20160802|PESI|2|0|1300|0|3|0|1200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PETS|5|3|3249|2585|29|6|2509|371|22|3|5|2|440|2214|5|3|3|2|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|PETX|10|7|5901.0915|2942|62|26|4284.1829|2342|41|19|7|4|1168|500|16|6|6|4|448.9086|100|5|1|3|1|0|0|0|0|0|0 D|K|20160802|PFBC|1|4|57|2248|1|8|57|0|1|0|1|0|0|2248|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PFBI|0|1|0|365|0|2|0|365|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PFGC|1|3|392|675|5|6|0|475|0|4|0|2|92|0|1|0|1|0|300|200|4|2|1|1|0|0|0|0|0|0 D|K|20160802|PFMT|1|1|200|400|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|PFNX|1|1|56|1|1|1|0|0|0|0|0|0|56|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PFPT|7|12|4154|7298|49|111|1056|2465|8|49|2|6|2776|3962|37|52|6|10|22|488|1|6|1|2|300|383|3|4|1|1 D|K|20160802|PFS|4|4|754|823|11|11|420|584|8|7|4|2|234|100|2|1|2|1|100|139|1|3|1|2|0|0|0|0|0|0 D|K|20160802|PFSI|0|3|0|685|0|11|0|582|0|9|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PFSW|0|3|0|625|0|6|0|228|0|1|0|1|0|397|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PGC|3|1|255|8|4|2|100|2|1|1|1|1|155|6|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PGEM|2|6|400|541|4|21|300|379|3|15|1|5|100|162|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PGLC|3|2|960.3699|1067.6667|10|11|200|267.6667|1|3|1|1|359.3699|800|4|8|3|2|401|0|5|0|1|0|0|0|0|0|0|0 D|K|20160802|PGND|5|3|435|384|7|9|100|380|1|8|1|3|235|4|4|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|PGNX|9|11|25585|25092.346|219|185|16007|20506.346|123|141|6|8|3348|1964|28|21|5|4|6230|2622|68|23|7|4|0|0|0|0|0|0 D|K|20160802|PGTI|4|2|2308|5231|29|8|2145|940|27|7|3|2|163|4291|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PHH|4|4|1460|1391|17|20|460|107|6|3|2|1|500|200|5|2|3|2|500|1084|6|15|1|3|0|0|0|0|0|0 D|K|20160802|PHIIK|2|1|256|204|8|3|0|0|0|0|0|0|256|204|8|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PHX|2|2|300|140|4|2|100|0|1|0|1|0|140|140|2|2|1|2|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PICO|4|2|700|157.204|5|2|200|100|2|1|2|1|400|57.204|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PIH|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PINC|6|12|3697|3430|44|49|1683|1409|22|23|5|6|1714|1104|18|15|5|9|300|917|4|11|3|5|0|0|0|0|0|0 D|K|20160802|PIP|3|1|604|244|5|3|248|0|3|0|2|0|300|0|1|0|1|0|56|244|1|3|1|1|0|0|0|0|0|0 D|K|20160802|PIRS|3|2|1800|200|5|2|1600|100|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PJC|4|5|246|600|11|7|30|363|3|4|2|4|216|237|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PJT|4|8|127|2492.93|4|20|119|320.93|2|3|2|3|8|1839|2|10|2|6|0|305|0|5|0|2|0|28|0|2|0|1 D|K|20160802|PKD|7|5|15308|16919|98|48|10338|13399|47|17|4|3|400|168|4|2|1|2|4570|3352|47|29|5|4|0|0|0|0|0|0 D|K|20160802|PKE|0|1|0|201|0|3|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PKG|6|9|1952|1530|42|25|874|660|25|10|4|3|761|507|12|7|5|5|317|363|5|8|2|4|0|0|0|0|0|0 D|K|20160802|PKOH|7|4|1301|462|13|7|301|100|4|1|3|1|600|362|7|6|5|4|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|PLAB|3|5|1139|2950|15|22|99|700|1|5|1|2|80|200|1|2|1|2|960|2050|13|15|3|3|0|0|0|0|0|0 D|K|20160802|PLAY|11|16|21832|20409.4051|245|192|7097|10152.9|75|88|7|10|12347|5333.5051|145|53|10|11|1997|4723|21|49|6|8|391|200|4|2|1|1 D|K|20160802|PLCE|7|10|3594|6257|49|102|1012|2921|11|45|2|3|2180|3031|33|53|7|8|402|305|5|4|3|3|0|0|0|0|0|0 D|K|20160802|PLCM|8|7|217955|189947|166|152|135020|131846|90|117|4|4|7100|21700|21|15|3|3|75835|36401|55|20|5|4|0|0|0|0|0|0 D|K|20160802|PLG|5|7|8744|14926|39|51|6112|13300|18|38|4|4|832|826|5|6|3|3|1800|800|16|7|3|3|0|0|0|0|0|0 D|K|20160802|PLKI|2|4|498|6313|10|54|146|5883|4|47|1|3|352|330|6|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|PLM|1|5|200|575|2|6|0|325|0|4|0|3|0|250|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|PLNT|3|3|400|695|5|5|100|395|1|3|1|2|100|100|1|1|1|1|200|200|3|1|1|1|0|0|0|0|0|0 D|K|20160802|PLOW|9|11|4688|4721|41|57|501|2157|6|26|2|5|4080|1714|34|22|9|9|107|550|1|7|1|4|0|100|0|1|0|1 D|K|20160802|PLPM|6|3|11286|1016|28|7|7186|819|23|5|5|2|4085|97|3|1|1|1|15|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|PLT|4|3|406|1174|10|17|2|212|2|5|2|3|304|762|7|10|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|PLUG|9|6|28301|25699|90|67|14852|15047|24|17|4|4|3524|3572|34|31|4|3|9925|7080|32|19|6|2|0|0|0|0|0|0 D|K|20160802|PLUS|6|3|756|779|9|18|0|317|0|7|0|2|756|462|9|11|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PLXS|3|6|400|786|4|13|0|203|0|5|0|3|300|483|3|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PMBC|0|3|0|333|0|7|0|15|0|3|0|1|0|18|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160802|PMC|1|3|2363|399|9|21|637|215|5|9|1|2|1726|60|4|9|1|1|0|124|0|3|0|1|0|0|0|0|0|0 D|K|20160802|PMD|3|3|799|692|11|10|0|442|0|7|0|2|799|250|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PME|7|8|16851|7564|91|51|1376|2502|7|13|3|5|14324.7511|4662|75|34|7|7|1150.2489|400|9|4|4|2|0|0|0|0|0|0 D|K|20160802|PMTS|2|4|1509|410|12|5|809|100|7|1|2|1|500|300|3|3|1|3|200|10|2|1|1|1|0|0|0|0|0|0 D|K|20160802|PN|2|4|300|1702|3|9|300|1500|3|6|2|4|0|2|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|PNFP|7|7|3151|1087|44|48|371|687|5|28|3|6|2146|331|34|19|6|4|634|69|5|1|3|1|0|0|0|0|0|0 D|K|20160802|PNM|5|7|1110|2456|13|32|410|1016|6|16|3|3|100|200|1|2|1|2|600|1240|6|14|2|4|0|0|0|0|0|0 D|K|20160802|PNY|2|5|1200|1269|12|18|200|378|2|8|1|3|800|400|8|4|1|1|200|491|2|6|2|3|0|0|0|0|0|0 D|K|20160802|PODD|7|3|2624|2396|37|26|1381|1596|20|18|5|3|930|800|13|8|4|3|113|0|2|0|1|0|200|0|2|0|2|0 D|K|20160802|POL|3|6|2661|980|35|15|2475|93|33|1|3|1|186|305|2|4|1|2|0|582|0|10|1|4|0|0|0|0|0|0 D|K|20160802|POOL|7|9|2800|3489|36|64|1273|1535|17|32|2|4|1322|1752|16|23|5|7|105|102|2|8|2|3|100|100|1|1|1|1 D|K|20160802|POR|6|8|1558|4483|20|48|934|2148|12|22|4|3|2|454|1|5|1|5|622|1881|7|21|2|4|0|0|0|0|0|0 D|K|20160802|POST|8|7|1880|1822|29|29|1308|596|18|8|3|4|303|876|7|16|3|5|269|350|4|5|4|3|0|0|0|0|0|0 D|K|20160802|POWI|5|9|1633|2720|27|29|692|1544|11|14|3|3|305|623|12|7|4|4|636|553|4|8|1|3|0|0|0|0|0|0 D|K|20160802|POWL|1|4|200|519|2|7|0|0|0|0|0|0|200|519|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PPBI|2|3|399|302|7|5|203|1|4|1|1|1|195|301|2|4|1|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PPP|10|9|20602.5|50194|103|126|8666|32843|28|47|7|4|2141.5|2834|22|29|7|6|9195|14517|51|50|5|6|600|0|2|0|1|0 D|K|20160802|PRA|4|3|547|109|16|6|203|66|7|5|1|2|271|43|8|1|3|1|73|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PRAA|7|10|997|1727|14|22|222|517|4|8|1|2|575|711|8|9|5|8|200|399|2|4|2|4|0|100|0|1|0|1 D|K|20160802|PRAH|8|12|2778|5200|40|58|1775|2282|22|25|4|7|903|2511|17|28|7|8|0|407|0|5|0|3|100|0|1|0|1|0 D|K|20160802|PRCP|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|PRFT|3|1|521|110|8|2|505|99|7|1|2|1|16|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PRGS|2|1|163|2600|9|5|115|2600|5|5|2|1|0|0|0|0|0|0|48|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|PRGX|1|3|100|316|1|8|0|143|0|2|0|1|0|100|0|5|0|1|100|73|1|1|1|1|0|0|0|0|0|0 D|K|20160802|PRI|6|13|3426|6288|26|73|1225|4687|15|47|5|7|1801|1025|7|14|3|8|400|576|4|12|2|5|0|0|0|0|0|0 D|K|20160802|PRIM|2|3|1117|520|14|8|1017|511|13|7|2|2|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PRK|4|5|584|2413|9|19|200|1227|2|5|1|3|284|1086|6|13|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|PRLB|8|9|2502|3709|39|55|751|2443|13|33|1|4|1164|1166|16|21|7|9|387|100|8|1|2|1|200|0|2|0|2|0 D|K|20160802|PRMW|4|4|1276|607|9|7|251|100|3|1|1|1|925|407|5|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|PRO|1|7|566|5843|6|52|366|4878|4|42|1|5|200|790|2|8|1|4|0|175|0|2|0|2|0|0|0|0|0|0 D|K|20160802|PROV|0|3|0|1009|0|7|0|1009|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PRQR|3|0|697|0|3|0|97|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PRSC|3|1|550|380|6|2|450|377|5|1|2|1|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PRTA|7|8|2310|2978|51|68|291|443|8|15|2|4|1764|2535|32|53|7|8|255|0|11|0|2|0|0|0|0|0|0|0 D|K|20160802|PRTK|3|3|573|505|7|6|200|300|2|3|1|1|173|205|3|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|PRTS|7|8|3796|14082|22|55|1728|12000|9|39|2|5|900|989|8|12|5|5|1168|1093|5|4|2|3|0|0|0|0|0|0 D|K|20160802|PRTY|3|5|518|1358|4|10|418|1258|3|9|2|4|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|PRXL|9|9|2121|2148|26|39|800|1126|11|21|4|5|739|725|9|14|5|5|482|297|5|4|4|3|100|0|1|0|1|0 D|K|20160802|PSDV|1|2|100|1221|1|3|0|1121|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|PSG|7|6|6502|8642|41|46|500|7042|4|36|1|6|200|0|2|0|2|0|5802|1600|35|10|5|3|0|0|0|0|0|0 D|K|20160802|PSIX|1|4|812|500|3|5|0|300|0|3|0|3|812|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PSMT|4|6|732|1597|16|109|278|661|4|59|1|3|354|936|9|50|3|6|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|PSTB|1|2|300|111|3|4|0|0|0|0|0|0|200|111|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|PSTG|6|8|2569|2803|17|28|1800|925|7|9|2|4|265|500|3|5|2|4|504|1378|7|14|3|4|0|0|0|0|0|0 D|K|20160802|PSTI|3|7|7600|18477.8049|21|78|1000|15339.8049|4|54|1|7|5600|1638|8|12|2|3|1000|1500|9|12|3|2|0|0|0|0|0|1 D|K|20160802|PSXP|12|10|13363|8063|111|93|3421|2480|26|22|6|7|8467|4939|62|63|10|8|1475|644|23|8|3|2|0|0|0|0|0|0 D|K|20160802|PTC|7|9|8003|6309|91|71|5919|3570|69|40|2|3|881|720|9|8|4|3|1103|1804|12|20|3|5|100|215|1|3|1|2 D|K|20160802|PTIE|3|4|900|1593.9045|4|14|100|573.9284|1|2|1|1|0|934.9761|0|9|0|4|800|85|3|3|2|2|0|0|0|0|0|0 D|K|20160802|PTLA|12|12|9609.6613|13562|117|151|4405.1105|6477|56|69|7|6|4448.5508|7084|53|81|8|10|556|1|6|1|4|1|200|0|2|0|1|0 D|K|20160802|PTSI|2|4|102|1872|2|8|0|0|0|0|0|0|102|1872|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PTX|9|7|252153.0817|143595.2331|744|459|87287.6271|37582.5254|131|88|6|6|137073.4546|94373.7077|425|319|9|7|26817|10721|178|50|6|4|975|918|10|2|2|3 D|K|20160802|PTXP|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PUB|2|1|126|100|2|1|0|0|0|0|0|0|126|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PULM|0|2|0|4018|0|5|0|3918|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PVG|7|8|11594|19001.6674|79|139|1826|7919.096|17|60|3|6|1712|3693.5714|10|20|4|5|8056|7389|52|59|6|5|0|0|0|0|0|1 D|K|20160802|PVTB|14|14|79413|108882|832|1316|12045|29988|111|410|8|9|21812|20857|219|265|9|9|45556|58037|502|641|8|8|0|0|0|0|2|0 D|K|20160802|PXLW|2|4|137|3647|2|17|0|2418|0|5|0|1|100|1109|1|10|1|3|37|120|1|2|1|2|0|0|0|0|0|0 D|K|20160802|PZG|7|2|12388|3025|31|2|6360|2925|19|1|4|1|328|100|3|1|2|1|5700|0|9|0|3|0|0|0|0|0|0|0 D|K|20160802|PZN|0|2|0|55|0|3|0|0|0|0|0|0|0|55|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|PZZA|11|7|10370|5961|91|57|2467|2517|17|19|6|3|6769|2308|62|26|10|5|934|500|10|5|5|2|200|636|2|7|2|2 D|K|20160802|QADA|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|QCRH|1|1|181|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|181|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|QDEL|5|2|1187|1152|19|13|160|0|3|0|1|0|818|1152|13|13|5|2|9|0|1|0|1|0|100|0|1|0|1|0 D|K|20160802|QLGC|11|11|21911|61335|116|305|10098|43394|55|182|8|8|1700|3300|6|22|4|5|10113|14641|55|101|7|7|0|0|0|0|0|0 D|K|20160802|QLIK|7|9|21739|17496|166|122|4519|10249|23|60|3|6|9203|1628|93|17|3|4|8017|5619|50|45|5|3|0|0|0|0|0|0 D|K|20160802|QLTI|0|3|0|415|0|5|0|315|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160802|QLYS|5|8|1217|4028|14|52|830|3126|9|41|3|6|287|902|4|11|3|6|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160802|QNST|2|2|213|400|4|4|0|0|0|0|0|0|113|400|2|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|QSII|5|4|2241|2348|27|24|1641|564|20|6|3|2|600|599|7|7|3|2|0|1085|0|10|0|4|0|100|0|1|0|1 D|K|20160802|QTNT|1|0|559.5|0|1|0|559.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|QTWO|4|3|473|534|9|7|241|334|6|4|2|1|232|200|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|QUAD|7|11|12358|11423|75|124|3688|5646|23|60|4|6|7870|3378|44|36|7|10|600|2149|6|25|3|4|200|250|2|3|1|2 D|K|20160802|QUIK|2|1|2526|222|7|3|700|0|3|0|2|0|1726|100|3|1|1|1|100|122|1|2|1|1|0|0|0|0|0|0 D|K|20160802|QUOT|4|9|1114|4404|10|45|505|2798|5|32|2|6|609|906|5|9|3|3|0|700|0|4|0|4|0|0|0|0|0|0 D|K|20160802|QURE|12|8|6179.5|4127|50|34|1485.5|2833|15|18|4|4|3861|616|27|8|10|4|833|600|8|6|3|2|0|78|0|2|0|1 D|K|20160802|R|11|10|9169.6667|8321|124|106|3005.6667|2692|50|43|7|7|3513|4454|42|48|11|5|2551|1175|31|15|5|5|100|0|1|0|1|0 D|K|20160802|RAIL|14|10|9876|12024|89|89|5644|6227|53|33|8|6|3170|2866|27|30|10|8|962|2331|8|20|4|5|100|600|1|6|1|1 D|K|20160802|RARE|10|10|12569|12006|139|171|1343|2082|22|35|4|5|10354|9451|111|131|10|10|872|473|6|5|4|2|0|0|0|0|0|0 D|K|20160802|RATE|5|5|2484|3998|26|28|1180|3177|14|20|3|4|600|115|3|2|2|1|704|706|9|6|3|3|0|0|0|0|0|0 D|K|20160802|RAVE|3|4|1200|1203|12|13|400|0|4|0|1|0|800|903|8|10|3|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160802|RAVN|2|3|464|819|13|11|457|710|10|8|2|2|7|109|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RBA|5|9|5169|7239|48|84|3471|6032|30|68|5|7|100|700|1|9|1|4|1198|507|13|7|4|4|400|0|4|0|3|0 D|K|20160802|RBC|4|6|1361|457|20|9|1161|100|18|2|3|2|0|145|0|2|0|2|200|212|2|5|1|3|0|0|0|0|0|0 D|K|20160802|RBCAA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RBCN|2|1|500|2200|2|4|0|0|0|0|0|0|500|2200|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RBPAA|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RCII|12|15|16557|22809|131|254|12223|11366|96|139|7|6|555|3300|7|30|4|7|3332|8043|25|84|8|11|447|100|3|1|3|1 D|K|20160802|RCKY|0|3|0|816|0|6|0|319|0|3|0|2|0|497|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RCON|0|3|0|730|0|4|0|730|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RDCM|3|6|500|2360|5|18|300|500|3|4|2|1|200|1860|2|14|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RDEN|3|5|16645|14330|50|44|7436|6683|27|22|2|2|500|179|5|3|1|1|8709|7468|18|19|2|4|0|0|0|0|0|0 D|K|20160802|RDI|2|3|859|477|10|5|400|0|4|0|1|0|459|477|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RDNT|2|3|763|3122|9|14|263|2978|4|12|2|3|100|0|1|0|1|0|400|144|4|2|1|1|0|0|0|0|0|0 D|K|20160802|RDUS|15|15|18443|13110|265|226|2810|2425|36|26|10|8|14339|8084|215|172|14|13|1194|2601|13|28|6|6|100|0|1|0|1|0 D|K|20160802|RDWR|2|3|232|381|6|4|24|281|2|3|1|2|208|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RECN|3|4|381|350|6|5|338|250|5|4|2|3|43|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|REED|0|2|0|655|0|13|0|222|0|5|0|1|0|433|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|REFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|REGI|4|2|3621|1913|40|17|2600|1300|28|12|3|2|14|513|1|4|1|1|1007|100|11|1|1|1|0|0|0|0|0|0 D|K|20160802|REI|1|4|200|800|2|8|200|500|2|5|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|REIS|2|0|404|0|2|0|0|0|0|0|0|0|404|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RELL|2|2|135|110|3|2|0|0|0|0|0|0|135|10|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RELY|1|4|400|1789|4|10|100|1189|1|4|1|3|300|400|3|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|REPH|1|5|119|859|4|9|0|0|0|0|0|0|119|759|4|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RESN|6|0|3405|0|9|0|800|0|4|0|3|0|2605|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|REV|5|5|437|1498|8|10|4|1098|1|6|1|2|333|400|6|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|REX|2|4|200|381|2|11|0|203|0|4|0|3|100|178|1|7|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|REXI|2|2|213|301|3|5|100|301|1|5|1|2|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|RFP|5|4|642|504|9|6|462|144|7|2|3|1|0|0|0|0|0|0|100|360|1|4|1|3|80|0|1|0|1|0 D|K|20160802|RGC|8|8|5041|4024|58|45|1315|2013|15|23|4|6|529|700|6|7|1|2|3197|1311|37|15|7|4|0|0|0|0|0|0 D|K|20160802|RGEN|9|10|7623|7561|105|133|5323|4331|68|48|2|6|2098|3230|35|85|8|9|102|0|1|0|2|0|100|0|1|0|1|0 D|K|20160802|RGLD|12|15|11864|14503|186|222|1721|1538|33|18|5|5|9274|11962|141|187|12|15|868|901|11|15|6|9|1|102|1|2|1|2 D|K|20160802|RGLS|6|8|4075|7258|50|35|1206|6491|18|23|3|5|298|186|3|5|2|3|2571|581|29|7|4|2|0|0|0|0|0|0 D|K|20160802|RGNX|3|5|420|1408|7|8|100|500|1|3|1|3|320|708|6|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|RGR|10|8|15294|3840|167|48|3940|1335|33|12|6|3|7648|2305|94|34|9|8|3706|200|40|2|3|2|0|0|0|0|0|0 D|K|20160802|RGS|4|6|1641|945|18|12|798|844|8|10|4|4|543|1|7|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160802|RIBT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RIC|4|7|4881|9513|47|49|2148|6922|23|23|3|6|2233|860|19|8|4|4|500|1731|5|18|1|3|0|0|0|0|0|0 D|K|20160802|RICK|1|2|111|200|2|2|100|100|1|1|1|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RIGL|11|8|14602|8309|97|33|11043.2857|6509|76|28|9|7|485.7143|0|5|0|5|0|3073|1800|16|5|5|2|0|0|0|0|0|0 D|K|20160802|RIGP|1|9|290|8461|3|63|100|2601|1|22|1|6|190|4346|2|29|1|7|0|1514|0|12|0|3|0|0|0|0|0|0 D|K|20160802|RILY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RLGT|3|2|1300|1517|9|11|300|1417|3|10|2|2|0|100|0|1|0|1|1000|0|6|0|2|0|0|0|0|0|0|0 D|K|20160802|RLH|1|1|100|87|1|3|0|0|0|0|0|0|100|87|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RLI|6|8|1811|1653|31|27|697|266|13|3|4|1|1014|761|17|13|4|7|100|605|1|9|1|1|0|21|0|2|0|2 D|K|20160802|RLOC|0|1|0|2079|0|3|0|2079|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RM|5|3|924|970|10|7|718|581|7|2|4|2|206|389|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RMAX|1|6|100|571|1|9|100|67|1|2|1|2|0|404|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RMBS|8|9|5894|9997|49|109|3698|3883|31|36|3|5|200|602|1|6|1|2|1996|5512|17|67|6|7|0|0|0|0|0|0 D|K|20160802|RMCF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RMGN|0|1|0|3000|0|1|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RMP|3|3|897|1329|6|6|82|829|2|1|1|1|815|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RMR|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RMTI|5|6|1647|2310|24|23|1247|1067|16|6|4|3|400|411|8|5|4|3|0|832|0|12|0|4|0|0|0|0|0|0 D|K|20160802|RNET|3|2|213|257|7|4|109|0|4|0|1|0|104|50|3|1|2|1|0|207|0|3|0|1|0|0|0|0|0|0 D|K|20160802|RNG|6|5|1126|1469|11|17|451|880|5|10|4|2|300|144|3|2|2|2|275|445|2|5|1|1|100|0|1|0|1|0 D|K|20160802|RNR|6|7|901|1443|10|20|0|838|0|12|0|6|701|605|8|8|4|5|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160802|RNST|1|6|300|848|3|24|0|226|0|4|0|2|300|410|3|12|1|5|0|212|0|8|0|4|0|0|0|0|0|0 D|K|20160802|RNWK|2|3|2086|993|9|5|1886|193|6|2|2|1|200|800|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ROCK|6|7|1889|1392|28|15|505|192|10|3|3|1|1214|700|15|7|6|5|170|500|3|5|1|4|0|0|0|0|0|0 D|K|20160802|ROG|1|3|22|259|1|8|0|154|0|5|0|2|22|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ROIAK|2|0|475|0|10|0|100|0|1|0|1|0|375|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ROIC|8|8|13004|8349|143|92|5758|3791|61|39|5|6|6469|3307|71|39|6|4|756|1251|10|14|2|3|21|0|1|0|1|0 D|K|20160802|ROKA|2|3|5490|2100|3|3|5490|0|3|0|2|0|0|2100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ROLL|3|4|823|968|10|12|135|500|2|5|1|2|488|468|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ROSG|3|5|13300|7873|7|26|13100|2650|5|12|3|4|0|4661|0|6|0|3|200|562|2|8|1|2|0|0|0|0|0|0 D|K|20160802|ROVI|8|8|6088|6261|51|72|3270|3831|20|42|2|4|500|801|5|11|3|5|2318|1629|26|19|5|4|0|0|0|0|0|0 D|K|20160802|ROYT|3|2|1900|3308|3|5|1900|3000|3|3|3|1|0|308|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RP|3|3|1153|1198|14|16|852|942|9|12|2|3|101|256|3|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160802|RPD|3|3|427|658|3|6|198|640|1|4|1|1|129|7|1|1|1|1|100|11|1|1|1|1|0|0|0|0|0|0 D|K|20160802|RPTP|6|5|9040|6151|82|62|7120|5289|54|50|5|4|50|20|4|1|1|1|1870|842|24|11|2|2|0|0|0|0|0|0 D|K|20160802|RPXC|6|3|2103.782|1934|15|17|1535.782|1284|9|11|3|2|55|50|1|1|1|1|513|600|5|5|4|2|0|0|0|0|0|0 D|K|20160802|RRD|12|13|36775.5769|29577|370|293|7689.5769|9542|68|93|8|8|8400|7241|85|71|5|7|20386|12794|214|129|6|5|300|0|3|0|2|0 D|K|20160802|RRGB|5|6|1612|2447|16|30|611|1528|8|18|2|3|801|814|7|10|4|5|200|105|1|2|1|2|0|0|0|0|0|0 D|K|20160802|RRMS|5|7|6240|2408.4439|22|30|822|1080.4439|4|12|1|4|5418|1228|18|17|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RRTS|5|4|965|6005|13|13|665|5485|10|5|2|1|200|399|2|5|2|3|100|121|1|3|1|1|0|0|0|0|0|0 D|K|20160802|RS|10|8|5359|2460|79|49|2639|967|42|17|4|5|939|618|14|17|6|6|1772|875|22|15|6|3|9|0|1|0|2|0 D|K|20160802|RSPP|11|13|6247|7991|89|94|3616|6569|49|70|7|9|1424|339|17|11|8|5|1007|1083|20|13|6|5|200|0|3|0|3|0 D|K|20160802|RST|3|3|304|769|4|5|100|504|1|2|1|2|100|0|1|0|1|0|104|265|2|3|2|2|0|0|0|0|0|0 D|K|20160802|RSTI|2|2|557|700|10|6|402|300|6|2|2|2|155|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RSYS|1|4|200|2516|2|30|200|200|2|3|1|2|0|1249|0|15|0|3|0|1067|0|12|0|3|0|0|0|0|0|0 D|K|20160802|RT|2|4|700|1490|7|11|500|790|5|4|2|3|100|100|1|1|1|1|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160802|RTEC|4|5|3400.385|2314|47|32|1790.385|1913|26|27|3|3|300|0|3|0|2|0|1310|401|18|5|3|3|0|0|0|0|0|0 D|K|20160802|RTIX|2|5|600|2122|6|22|100|727|1|8|1|4|100|100|1|1|1|1|400|1295|4|13|1|2|0|0|0|0|0|0 D|K|20160802|RTK|0|4|0|1336|0|10|0|111|0|1|0|1|0|100|0|1|0|1|0|1125|0|8|0|3|0|0|0|0|0|0 D|K|20160802|RTRX|8|9|3146|3571|60|60|2069|270|35|11|4|4|942|2447|22|40|5|8|135|454|3|5|3|4|0|400|0|4|0|3 D|K|20160802|RTTR|1|4|1000|5143|1|13|0|1753|0|9|0|3|1000|3290|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RUBI|6|6|5768|5793|58|58|5191|2980|50|31|6|3|564|1282|7|10|1|5|13|1531|1|17|1|4|0|0|0|0|0|0 D|K|20160802|RUN|9|7|3677|5875|34|23|802|4275|7|14|4|2|300|100|3|1|2|1|2275|1000|21|7|5|4|300|500|3|1|1|1 D|K|20160802|RUSHA|5|3|645|536|10|6|594|336|6|4|3|2|51|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RUTH|3|4|1236.5|4717|12|24|1036.5|4451|10|20|3|3|100|166|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|RVNC|4|8|1700|3974|23|35|970|3068|17|14|3|4|730|706|6|19|4|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|RVSB|2|1|200|500|2|1|0|0|0|0|0|0|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|RWC|1|2|776|300|1|2|0|0|0|0|0|0|776|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|RWLK|3|4|500|935|5|6|200|0|2|0|2|0|300|835|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|RXDX|2|3|501|2471|6|6|200|100|2|1|1|1|101|2271|2|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160802|RXN|9|10|4447.2857|6659|43|73|3537.2857|4019|35|46|6|5|700|511|4|6|3|2|210|2029|4|20|5|5|0|100|0|1|0|1 D|K|20160802|RYAM|10|9|17569|7394.6667|62|68|13360|2360|34|25|5|3|3786|3398.6667|23|28|8|7|223|1571|3|14|2|5|200|65|2|1|1|1 D|K|20160802|RYI|5|5|3789|1891|28|13|2785|1349|14|7|3|3|236|200|5|2|2|2|768|242|9|3|2|1|0|100|0|1|0|1 D|K|20160802|SA|9|5|30409.1207|11591.2632|90|78|23443.1207|6327.2632|45|48|5|4|2304|3176|13|6|4|3|4562|2088|31|24|6|3|100|0|1|0|1|0 D|K|20160802|SAAS|5|6|12482|14983|77|62|3989|4410|30|27|4|3|800|800|4|8|2|2|7693|9773|43|27|3|4|0|0|0|0|0|0 D|K|20160802|SAEX|2|4|50|224|5|6|0|7|0|1|0|1|45|217|4|5|1|3|0|0|0|0|0|0|5|0|1|0|1|0 D|K|20160802|SAFM|9|5|1743|1914.5|29|26|282|568|8|8|1|1|1091|1046.5|16|15|8|5|370|100|5|1|4|1|0|200|0|2|0|1 D|K|20160802|SAFT|2|3|405|300|6|4|115|109|2|2|2|2|290|191|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SAGE|11|10|8041|15179|109|214|3835|4682|55|73|7|4|3678|9900|47|135|10|10|528|597|7|6|1|6|0|0|0|0|0|0 D|K|20160802|SAH|3|11|1848|22709|20|76|1460|21300|15|52|2|7|388|1017|5|21|3|7|0|392|0|3|0|2|0|0|0|0|0|0 D|K|20160802|SAIA|5|3|1361|1502|16|15|961|1302|12|13|3|3|300|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|SAIC|4|4|1366|847|10|10|220|500|5|5|2|2|1146|347|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SALE|11|9|15982|11364|96|84|11893|4117|53|42|4|5|870|5259|12|19|6|6|3219|1838|31|21|7|3|0|150|0|2|0|1 D|K|20160802|SALM|1|1|100|1200|1|3|0|0|0|0|0|0|100|1200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SALT|3|4|2473|9570|22|33|1970|5800|16|9|3|2|100|600|1|4|1|1|403|3170|5|20|2|3|0|0|0|0|0|0 D|K|20160802|SAM|3|8|448|945|8|27|149|549|2|11|1|4|209|396|5|16|3|6|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SAND|13|8|30186|57112.6|189|227|12160|36616|76|74|9|7|5272|13072.6|28|102|6|7|12754|7424|85|51|8|4|0|0|0|0|0|0 D|K|20160802|SANM|7|7|5732|5062|48|72|3787|1900|27|28|2|3|200|723|2|10|2|3|1745|2439|19|34|5|5|0|0|0|0|0|0 D|K|20160802|SANW|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SAR|1|3|570.6|222|9|7|0|0|0|0|0|0|570.6|222|9|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SASR|1|2|7|52|1|2|7|20|1|1|1|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SATS|2|5|112|926|3|17|12|694|2|11|1|3|100|132|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SAUC|4|1|352|76|4|1|100|0|1|0|1|0|152|76|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SAVE|12|14|16168.0554|18661|183|205|7509.0554|10442|83|116|7|10|4686|4618|56|50|9|9|3873|3301|43|36|7|6|100|300|1|3|1|1 D|K|20160802|SBBX|1|1|150|200|2|3|150|0|2|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160802|SBCF|1|3|482|507|5|6|202|407|4|5|1|2|280|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SBFG|1|2|300|613|2|2|0|513|0|1|0|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SBGI|14|12|30628|28230|320|293|10242|7537|104|77|10|6|2272|1975|23|31|6|7|17214|16218|184|175|7|8|900|2500|9|10|3|3 D|K|20160802|SBOT|2|2|179|187|2|3|0|100|0|2|0|1|179|87|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SBR|3|5|1336|858|6|12|141|0|2|0|1|0|1195|616|4|8|3|4|0|242|0|4|0|1|0|0|0|0|0|0 D|K|20160802|SBRA|8|11|6833|11698.6225|63|258|3790|7317.5808|33|181|5|6|2943|2512.0417|29|56|7|7|100|1569|1|18|1|6|0|300|0|3|0|2 D|K|20160802|SBSA|2|0|911|0|2|0|0|0|0|0|0|0|911|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SBSI|5|4|587|271|13|7|309|104|5|2|2|2|278|167|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SBY|3|2|214|347|6|14|205|347|3|14|3|2|7|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SCAI|5|4|3042|1940|29|27|1619|539|12|12|3|2|823|701|11|8|3|3|400|400|4|4|2|2|200|300|2|3|2|1 D|K|20160802|SCHL|5|2|911|583|10|7|300|583|3|7|2|2|611|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SCHN|5|7|1886|8296|20|146|1528|7122|15|111|2|4|203|1075|3|33|3|7|155|99|2|2|2|2|0|0|0|0|0|0 D|K|20160802|SCI|7|9|4703|9809|51|103|2228|4308|24|49|3|6|1036|1397|11|14|4|3|1439|4104|16|40|5|6|0|0|0|0|0|0 D|K|20160802|SCL|3|3|909|450|8|8|200|5|2|2|2|2|709|345|6|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SCLN|3|6|1345|1524.0909|38|21|880|994.0909|31|14|3|4|465|397|7|5|3|4|0|133|0|2|0|1|0|0|0|0|0|0 D|K|20160802|SCM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SCMP|9|8|5958|2484|82|34|4058|1785|60|25|6|6|929|269|12|4|6|4|971|430|10|5|4|2|0|0|0|0|0|0 D|K|20160802|SCNB|2|1|400|200|3|4|300|0|2|0|2|0|100|200|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SCOR|9|11|1853|4540|23|49|850|1482|13|16|4|5|603|1600|7|15|4|5|400|1458|3|18|2|5|0|0|0|0|0|0 D|K|20160802|SCS|5|7|4561|4493|53|47|3023|1965|34|21|4|2|495|124|5|2|2|2|1043|2404|14|24|3|5|0|0|0|0|0|0 D|K|20160802|SCSC|5|3|507|332|8|12|301|117|4|6|2|2|200|215|3|6|3|3|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SCSS|6|7|2815|1484|40|22|1194|466|18|8|2|2|805|578|12|7|5|4|816|440|10|7|2|3|0|0|0|0|0|0 D|K|20160802|SCVL|2|2|63|457|4|6|45|256|1|3|1|1|18|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SCYX|0|5|0|13182.5333|0|33|0|9123.76|0|19|0|3|0|3858.7733|0|12|0|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|SDLP|9|8|77724.7958|74420.5|139|202|68124.7958|49433.5|104|129|6|6|600|18631|6|20|4|6|5400|6356|25|53|4|6|3600|0|4|0|3|0 D|K|20160802|SDPI|1|3|100|6593|1|4|0|300|0|2|0|2|0|6293|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SDT|3|4|1000|4859.5105|4|29|0|4058.5105|0|22|0|4|500|801|2|7|2|2|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|SEAC|1|2|409|244|5|3|9|0|1|0|1|0|100|0|1|0|1|0|300|244|3|3|1|2|0|0|0|0|0|0 D|K|20160802|SEAS|7|16|10468.8166|16111|92|143|3930.8166|7833|42|61|5|6|1100|950|10|10|3|5|5438|7328|40|72|4|11|0|0|0|0|0|0 D|K|20160802|SEB|2|2|8|13|4|4|0|0|0|0|0|0|8|13|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SEDG|5|10|2575|11183|28|59|1401|8365|13|28|1|6|576|1039|9|12|3|6|598|1700|6|18|3|5|0|79|0|1|0|1 D|K|20160802|SEED|5|4|1916|23445|12|31|100|3290|1|6|1|3|1416|19626|9|19|4|4|400|529|2|6|2|2|0|0|0|0|0|0 D|K|20160802|SEM|5|9|4019|6811|42|76|1982|4993|21|57|2|6|200|600|2|6|2|4|1737|1218|18|13|3|4|100|0|1|0|1|0 D|K|20160802|SEMG|10|9|9613.9|4749|98|71|5329.9|2913|32|41|5|5|3211|1324|50|23|5|6|571|462|10|6|4|4|502|50|6|1|2|1 D|K|20160802|SEMI|3|1|1238.1162|400|12|1|938.1162|0|9|0|3|0|200|400|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SENEA|3|2|438|200|7|2|170|100|2|1|1|1|204|100|3|1|3|1|64|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|SENEB|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SF|5|5|1480|2075|18|25|437|469|6|6|4|2|200|220|2|4|2|2|843|1386|10|15|2|4|0|0|0|0|0|0 D|K|20160802|SFBC|1|1|10|400|1|2|0|10|0|1|0|1|0|390|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SFBS|0|5|0|282|0|17|0|92|0|8|0|3|0|90|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SFE|0|2|0|217|0|4|0|103|0|2|0|1|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SFL|5|8|6479|13562|64|57|4779|9562|50|25|4|5|0|2900|0|20|0|4|1600|1100|13|12|3|4|100|0|1|0|1|0 D|K|20160802|SFLY|3|7|1200|1674|12|40|500|516|5|14|2|3|500|950|4|23|2|6|200|208|3|3|1|2|0|0|0|0|0|0 D|K|20160802|SFNC|3|5|173|636|4|10|149|184|2|4|1|2|24|446|2|5|2|4|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SFS|8|7|2335|1393|29|30|1305|1200|16|18|6|7|416|193|6|12|3|1|514|0|6|0|2|0|100|0|1|0|1|0 D|K|20160802|SFST|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SGBK|0|4|0|428|0|5|0|400|0|3|0|2|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SGC|0|2|0|78|0|3|0|0|0|0|0|0|0|78|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SGEN|12|12|9934|8656|188|167|4020|2767|73|66|7|7|4491|4891|79|88|11|11|1279|598|33|9|2|4|144|400|3|4|3|1 D|K|20160802|SGI|3|5|1200|3025|11|13|640|2521|5|7|3|3|100|100|1|1|1|1|460|404|5|5|1|2|0|0|0|0|0|0 D|K|20160802|SGMO|10|11|16971.5556|14282|120|86|6341.5556|11159|53|50|7|6|5281|408|13|5|5|5|5349|2715|54|31|6|5|0|0|0|0|0|0 D|K|20160802|SGMS|10|13|18456|14077.7143|150|123|12903|8330|90|70|4|9|2186|2667.7143|23|27|9|6|3167|3080|35|26|6|6|200|0|2|0|1|0 D|K|20160802|SGNT|5|9|3005|7058|30|66|1899|3862|16|40|2|6|329|400|4|4|1|3|777|2796|10|22|3|5|0|0|0|0|0|0 D|K|20160802|SGOC|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SGRY|4|1|944|300|8|3|244|100|5|1|3|1|700|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SGU|2|1|102|266.6667|2|2|0|266.6667|0|2|0|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SHAK|9|10|1441|11774|15|118|501|7515|6|70|3|5|540|2367|6|27|5|8|400|1842|3|20|3|5|0|50|0|1|0|1 D|K|20160802|SHBI|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SHEN|3|8|1967|5367.691|22|63|623|3079|10|31|2|6|1241|1847.691|11|25|1|5|103|441|1|7|1|2|0|0|0|0|0|0 D|K|20160802|SHIP|12|11|244782.3057|277848.6603|1049|1360|80861.6379|86423.8571|165|250|8|10|157423.6678|185100.8032|825|1045|10|10|6478|6224|58|64|6|6|19|100|1|1|1|1 D|K|20160802|SHLD|8|11|4568|14953|60|191|1203|9493|14|112|3|7|1842|3401|26|56|8|9|1225|1759|14|20|4|4|298|300|6|3|2|3 D|K|20160802|SHLM|3|5|1482|1047|14|17|739|631|9|10|1|2|743|316|5|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SHLO|3|2|630|282|5|3|382|0|1|0|1|0|248|282|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SHLX|14|10|7346|4421|121|84|757|1789|11|28|7|6|3509|2092|73|48|8|9|2680|540|33|8|6|2|400|0|4|0|2|0 D|K|20160802|SHOO|11|9|13167|13030|141|137|7237|7209|74|72|6|4|4259|4821|50|55|8|9|1471|900|15|9|3|1|200|100|2|1|2|1 D|K|20160802|SHOP|18|12|7745|10713|71|101|2082|4173|24|39|9|8|3323|4896|21|42|8|11|1998|1462|22|18|8|7|342|182|4|2|3|1 D|K|20160802|SHOR|6|3|1602|372|15|4|1202|172|11|3|5|2|0|0|0|0|0|0|400|200|4|1|2|1|0|0|0|0|0|0 D|K|20160802|SHOS|0|4|0|1020|0|11|0|303|0|4|0|2|0|517|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|SIEB|2|2|300|2000|2|2|0|100|0|1|0|1|300|1900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SIEN|1|2|100|728|1|7|100|0|1|0|1|0|0|328|0|3|0|2|0|300|0|3|0|1|0|100|0|1|0|1 D|K|20160802|SIGI|4|6|2709|1117|34|14|1802|1017|21|12|2|4|807|45|12|1|3|1|100|55|1|1|1|1|0|0|0|0|0|0 D|K|20160802|SIGM|3|7|844|5772|6|38|400|4572|2|25|2|5|100|300|1|3|1|2|344|900|3|10|1|3|0|0|0|0|0|0 D|K|20160802|SILC|4|3|600|992|6|7|200|107|2|2|1|1|400|885|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SINA|6|8|2308|2972|33|32|933|795|14|8|3|3|881|1427|13|15|5|6|494|750|6|9|2|3|0|0|0|0|0|0 D|K|20160802|SITO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SIX|10|9|6901|4839|76|63|4713|2819|52|38|3|5|600|552|6|7|4|3|1388|1420|16|17|7|7|200|48|2|1|1|1 D|K|20160802|SJI|1|6|615|1373|7|25|315|825|4|18|1|4|0|125|0|3|0|1|200|423|2|4|1|3|100|0|1|0|1|0 D|K|20160802|SJT|3|5|1100|1633|13|17|400|683|5|6|1|3|300|650|4|7|1|4|400|300|4|4|3|1|0|0|0|0|0|0 D|K|20160802|SJW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SKIS|1|1|60.8247|100|1|1|60.8247|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SKUL|1|4|327|5581|3|21|327|4454|3|11|1|3|0|200|0|2|0|1|0|927|0|8|0|3|0|0|0|0|0|0 D|K|20160802|SKY|0|2|0|620|0|9|0|100|0|1|0|1|0|520|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SKYW|6|8|1969|4919|23|43|830|2294|11|14|3|3|639|1661|7|16|3|7|500|964|5|13|2|3|0|0|0|0|0|0 D|K|20160802|SLAB|2|5|252|762|5|14|204|248|4|4|2|2|48|214|1|6|1|4|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160802|SLCA|14|15|24098|25858.2627|250|322|12032|12656.5|106|144|9|8|6316|6923.7627|74|111|9|12|5750|6278|70|67|9|8|0|0|0|0|1|0 D|K|20160802|SLGN|5|8|2112|1598|26|29|997|528|14|9|1|2|701|904|8|14|5|5|414|166|4|6|2|4|0|0|0|0|0|0 D|K|20160802|SMCI|6|7|1985|5119|23|42|1002|1268|12|15|4|4|423|2538|5|9|3|5|560|1311|6|17|1|1|0|2|0|1|0|1 D|K|20160802|SMG|8|8|1233|4011|20|55|319|1577|9|26|4|4|410|1754|7|22|3|6|504|680|4|7|3|3|0|0|0|0|0|0 D|K|20160802|SMIT|1|3|50|2760|1|25|0|350|0|4|0|3|50|2200|1|17|1|3|0|210|0|4|0|1|0|0|0|0|0|0 D|K|20160802|SMLP|5|1|1107|7|20|4|650|0|3|0|2|0|357|7|16|4|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SMLR|2|2|202|500|3|5|200|0|2|0|1|0|0|200|0|2|0|1|0|300|0|3|0|2|2|0|1|0|1|0 D|K|20160802|SMMF|0|1|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SMP|4|1|424|165|10|3|362|15|6|1|2|1|62|150|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SMRT|2|4|320|2129|6|9|320|1900|6|4|2|1|0|215|0|4|0|3|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SMTC|5|5|3977|2370.5263|47|20|3208|1961.5263|36|14|3|4|717|308|10|4|3|3|52|101|1|2|2|1|0|0|0|0|0|0 D|K|20160802|SNAK|2|2|226|141|3|3|226|32|3|1|2|1|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SNC|2|2|718|500|4|5|0|200|0|2|0|1|718|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SNCR|11|5|3425|1397|41|19|2395|796|27|12|7|1|830|301|12|4|6|3|200|300|2|3|1|3|0|0|0|0|0|0 D|K|20160802|SNFCA|0|3|0|585|0|4|0|0|0|0|0|0|0|185|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160802|SNHY|1|2|30|64|1|2|0|4|0|1|0|1|30|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SNMX|4|4|1826.5714|2350|17|22|1174.5714|998|9|10|3|3|253|863|3|8|3|4|399|489|5|4|1|2|0|0|0|0|0|0 D|K|20160802|SNOW|5|4|614|1290|8|18|400|537|5|7|2|2|114|434|2|7|2|3|100|319|1|4|1|2|0|0|0|0|0|0 D|K|20160802|SNV|9|9|3023.5238|5486|28|129|490.5238|2259|8|80|4|6|100|468|1|11|1|4|2433|2759|19|38|7|6|0|0|0|0|0|0 D|K|20160802|SNX|6|3|1721|1028|24|12|436|428|6|6|2|1|1285|600|18|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SODA|13|16|102948.4615|83001.8332|351|429|46847.4615|32015.3333|151|161|6|9|53775|42921.1473|174|199|12|14|2020|7066.3526|22|59|5|7|306|999|4|10|2|3 D|K|20160802|SOHO|0|3|0|500|0|5|0|300|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SOHU|2|6|679|6469|9|18|672|1782|8|5|1|2|7|4353|1|9|1|3|0|334|0|4|0|3|0|0|0|0|0|0 D|K|20160802|SON|6|7|855|1513|45|30|649|307|40|6|3|3|79|322|2|4|2|3|127|784|3|19|3|3|0|100|0|1|0|1 D|K|20160802|SONA|3|0|303|0|4|0|0|0|0|0|0|0|103|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|SONC|11|12|25152|35620.9455|272|365|3659|7426.9455|39|52|6|7|5312|9921|57|72|6|8|15881|18273|173|241|7|7|300|0|3|0|2|0 D|K|20160802|SONS|6|6|4458|9557|49|95|1731|2940|18|28|3|4|1415|1000|16|10|4|1|1312|5617|15|57|3|4|0|0|0|0|0|0 D|K|20160802|SORL|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SP|0|2|0|136|0|2|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SPA|3|4|679|265|9|4|300|65|3|2|2|2|200|200|2|2|2|2|179|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|SPAN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SPAR|5|5|1352|1704|15|25|242|1072|3|13|1|3|710|332|9|8|4|4|200|300|2|4|2|2|200|0|1|0|1|0 D|K|20160802|SPCB|1|1|98|234|1|3|0|0|0|0|0|0|98|134|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SPEX|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SPH|4|6|409|1102|12|25|25|500|1|3|1|2|195|602|9|22|3|5|189|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|SPHS|9|12|13375.6992|117888.641|68|275|4689.6992|91119.641|24|187|4|8|4933|24336|30|64|8|8|3728|2050|13|18|4|6|25|383|1|6|1|5 D|K|20160802|SPKE|5|3|1021.75|300|16|3|344.75|200|7|2|2|2|677|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SPLP|0|1|0|200|0|3|0|0|0|0|0|0|0|70|0|1|0|1|0|130|0|2|0|1|0|0|0|0|0|0 D|K|20160802|SPNC|8|10|3135|6022|39|64|1941|4174|22|44|6|6|873|1098|13|12|5|5|321|650|4|7|4|3|0|100|0|1|0|1 D|K|20160802|SPNS|2|1|67|200|4|2|0|0|0|0|0|0|67|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SPOK|6|5|1424|9515|21|38|635|5926|11|14|2|4|638|2689|8|17|5|5|151|900|2|7|1|1|0|0|0|0|0|0 D|K|20160802|SPP|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|SPPI|7|11|12623|10345|133|113|2678|3608|34|46|4|6|1304|1044|11|8|3|3|8641|5693|88|59|5|8|0|0|0|0|0|0 D|K|20160802|SPSC|3|3|404|472|6|5|205|200|3|2|1|1|199|174|3|2|3|2|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SPTN|2|4|444|970|9|14|319|767|7|11|2|2|125|200|2|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SPWH|4|5|1721|1646.44|18|21|956|624.44|10|9|2|2|500|422|4|7|2|4|265|600|4|5|2|2|0|0|0|0|0|0 D|K|20160802|SPXC|1|6|900|978|9|13|900|566|9|8|1|4|0|312|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SQ|9|12|7316.0369|18830|55|94|1504.0369|5629|16|25|5|7|701|5479|6|22|4|8|5111|7722|33|47|7|7|0|0|0|0|0|0 D|K|20160802|SQBG|3|4|665|1930|6|15|365|680|4|6|2|1|100|550|1|4|1|3|200|700|1|5|1|2|0|0|0|0|0|0 D|K|20160802|SQNM|5|5|25921|15854|32|28|13100|8654|5|10|2|2|10486|5900|26|14|2|2|2335|1300|1|4|2|3|0|0|0|0|0|0 D|K|20160802|SR|3|2|701|531|8|9|401|322|5|5|2|1|200|10|2|2|1|1|100|199|1|2|1|1|0|0|0|0|0|0 D|K|20160802|SRDX|2|3|615|429|3|6|0|258|0|3|0|1|615|0|3|0|2|0|0|171|0|3|0|2|0|0|0|0|0|0 D|K|20160802|SREV|8|4|5071|1881|29|16|2271|1446|14|10|5|3|600|100|5|1|3|1|2200|335|10|5|4|1|0|0|0|0|0|0 D|K|20160802|SRI|4|4|1909|1971|21|13|1523|1571|16|9|4|2|386|300|5|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160802|SRLP|1|4|100|996|1|6|0|150|0|2|0|1|100|846|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SRNE|7|2|1835|500|13|2|924|0|5|0|2|0|321|400|4|1|4|1|590|100|4|1|2|1|0|0|0|0|0|0 D|K|20160802|SRPT|13|17|77517|84745.7313|806|880|22053|21698.7313|194|261|11|12|27411|36420|272|337|11|14|26753|26302|324|277|8|8|1300|325|16|5|4|3 D|K|20160802|SRSC|1|3|340|440|4|5|140|100|2|1|1|1|200|200|2|2|1|2|0|140|0|2|0|2|0|0|0|0|0|0 D|K|20160802|SRT|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SSB|1|4|100|278|1|10|0|100|0|1|0|1|100|178|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SSBI|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SSD|3|5|769|839|19|10|761|439|17|6|3|3|8|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SSI|4|4|1541|6441|16|6|826|6341|9|5|3|3|305|100|2|1|1|1|410|0|5|0|2|0|0|0|0|0|0|0 D|K|20160802|SSKN|0|2|0|900|0|3|0|0|0|0|0|0|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SSNI|3|4|1090|621|10|7|990|1|9|1|2|1|100|101|1|2|1|2|0|519|0|4|0|3|0|0|0|0|0|0 D|K|20160802|SSP|3|5|2812|3688|22|35|2810|2188|20|28|3|4|2|1200|2|4|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160802|SSRI|11|11|54279.1923|80354.6667|350|541|24146.1923|57871.6667|127|354|6|8|4744|4068|43|34|7|4|25389|18415|180|153|8|8|0|0|0|0|1|0 D|K|20160802|SSTK|6|8|3446|3889|43|45|1336|2412|20|26|5|4|1766|1477|19|19|5|7|344|0|4|0|1|0|0|0|0|0|0|0 D|K|20160802|SSW|7|7|22142|12338|18|64|19015|10498|8|46|3|5|2902|1196|8|11|5|3|225|644|2|7|2|3|0|0|0|0|0|0 D|K|20160802|SSYS|10|15|11391|22820|105|259|6322|7658|55|82|6|9|1002|3999|11|48|3|8|4067|10946|39|126|8|8|0|217|0|3|0|3 D|K|20160802|STAA|2|4|967|605|5|6|767|302|3|2|2|2|200|250|2|3|1|2|0|53|0|1|0|1|0|0|0|0|0|0 D|K|20160802|STAF|1|1|300|32|1|1|0|0|0|0|0|0|300|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STB|3|3|2915|3434|17|24|1400|1334|11|11|1|2|1301|1500|3|8|2|2|214|500|3|4|2|1|0|100|0|1|0|1 D|K|20160802|STBA|2|3|400|216|4|4|100|100|1|1|1|1|300|116|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STBZ|6|3|746|199|17|13|485|139|11|8|3|2|261|60|6|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STC|4|2|1335|183|16|2|457|0|10|0|2|0|878|183|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STDY|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160802|STKL|8|6|7554|7395|61|32|5589|4700|42|10|5|3|1100|652|11|7|3|3|865|1143|8|13|4|3|0|900|0|2|0|1 D|K|20160802|STL|9|9|16239|21854|239|309|3747|3267|46|103|7|5|5550|8404|63|92|5|6|6942|10183|130|114|2|6|0|0|0|0|0|0 D|K|20160802|STML|1|4|100|415|1|6|0|100|0|1|0|1|100|315|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STMP|9|12|5305|6498|55|64|1436|2276|11|20|3|3|2766|3861|31|38|8|12|803|111|10|3|3|2|300|250|3|3|1|2 D|K|20160802|STN|1|4|100|206|1|6|100|100|1|1|1|1|0|106|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STON|5|4|3396|5132.8333|22|22|2370|1470.8333|16|4|5|2|926|3010|5|11|2|3|100|652|1|7|1|2|0|0|0|0|0|0 D|K|20160802|STRA|4|5|500|931|5|12|300|379|3|4|2|3|200|552|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STRL|5|5|1500|3970|15|23|800|2843|8|11|4|4|700|996|7|10|2|4|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160802|STRP|8|8|4472|9122|43|69|1468|3083|17|13|5|4|2804|4839|24|46|6|7|200|900|2|7|2|3|0|300|0|3|0|2 D|K|20160802|STRS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STRT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|STRZA|11|11|54214|67586.7051|564|749|19355|30244.0222|195|288|5|7|7893|10659.6829|78|144|5|7|26966|26683|291|317|8|9|0|0|0|0|1|0 D|K|20160802|STS|9|8|10914.9417|6916|66|39|5659.875|4491|39|25|8|5|5255.0667|2425|27|14|7|6|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160802|SUM|8|8|6880|4854|66|54|3117|2271|26|25|6|4|1432|1183|15|15|4|5|2331|1400|25|14|5|5|0|0|0|0|0|0 D|K|20160802|SUMR|3|2|800|200|5|2|0|0|0|0|0|0|800|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SUN|11|7|23129|11407|65|85|4833|4316|31|47|6|3|17496|6891|24|36|7|6|700|200|9|2|2|2|0|0|0|0|0|0 D|K|20160802|SUNW|6|4|22843|18988.2627|28|22|4348|16481.6667|9|11|3|3|17895|906.596|14|8|5|3|600|1600|5|3|2|1|0|0|0|0|0|0 D|K|20160802|SUP|6|4|1136|3305|24|31|293|1596|6|15|3|1|643|1709|16|16|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|SUPN|10|10|7270|6118|93|95|4479|4125|58|65|6|7|1657|1020|20|17|6|5|1134|973|15|13|5|6|0|0|0|0|0|0 D|K|20160802|SVA|3|1|3300|100|9|1|200|0|2|0|1|0|300|100|3|1|2|1|2800|0|4|0|2|0|0|0|0|0|0|0 D|K|20160802|SVBI|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SVT|2|0|11|0|2|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SWC|14|15|31914.3859|27292.1814|276|306|18582.3859|19252.1814|145|210|8|11|6043|4616|54|48|8|6|7233|3424|76|48|8|11|56|0|1|0|3|0 D|K|20160802|SWIR|4|6|3404|6710|35|35|994|2579|11|20|2|3|910|3831|10|12|3|5|1100|300|11|3|2|2|400|0|3|0|1|0 D|K|20160802|SWM|4|2|650|802|7|11|450|200|5|3|2|1|100|302|1|5|1|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160802|SWX|2|7|715|2959|17|43|614|153|15|4|2|3|101|1242|2|17|1|6|0|1564|0|22|0|3|0|0|0|0|0|0 D|K|20160802|SXC|7|8|5081|10481|56|63|3385|7161|37|36|6|6|200|400|2|4|1|2|1496|2920|17|23|4|5|0|0|0|0|0|0 D|K|20160802|SXCP|5|6|2200|11692|14|29|600|6600|6|11|2|4|1400|4892|5|16|2|4|100|200|1|2|1|2|100|0|2|0|1|0 D|K|20160802|SXI|2|1|105|10|2|2|100|0|1|0|1|0|5|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SXT|5|3|414|629|12|26|100|390|1|10|1|2|114|217|9|14|4|2|200|0|2|0|1|0|0|22|0|2|0|1 D|K|20160802|SYBT|3|2|352|163|3|3|102|88|2|2|2|1|250|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SYKE|5|4|776|935|18|12|498|480|11|6|3|1|178|267|6|4|3|3|100|100|1|1|1|1|0|88|0|1|0|1 D|K|20160802|SYN|3|7|3500|11030|13|26|2600|2634|11|6|2|3|900|6695|2|5|2|3|0|1701|0|15|0|5|0|0|0|0|0|0 D|K|20160802|SYNA|9|13|9781|10235.75|131|104|2319|4854.75|31|52|2|3|2851|4543|34|42|7|10|4025|838|59|10|6|6|586|0|7|0|2|0 D|K|20160802|SYNC|5|7|9382.3529|11546|46|22|6652.3529|3171|32|4|3|2|2130|7575|12|12|3|6|600|800|2|6|2|3|0|0|0|0|0|0 D|K|20160802|SYNL|0|1|0|9042|0|4|0|0|0|0|0|0|0|9042|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|SYNT|7|3|2471|1418|40|19|1036|707|19|10|3|2|1221|711|17|9|6|3|214|0|4|0|2|0|0|0|0|0|0|0 D|K|20160802|SYUT|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160802|SZMK|1|2|100|1700|1|4|0|300|0|1|0|1|100|1400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TA|2|6|2115|5990|15|28|1997|4067|13|10|2|4|118|1368|2|11|1|5|0|555|0|7|0|3|0|0|0|0|0|0 D|K|20160802|TAC|1|2|548|2533|5|7|200|2333|2|5|1|1|200|100|2|1|1|1|148|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|TACO|4|8|800|1906|10|15|500|1473|5|9|3|6|300|333|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TACT|2|0|223|0|3|0|123|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TAHO|15|8|28327.4657|43768|288|369|8701.4657|22956|86|167|9|7|3736|6921|41|71|7|4|15790|13891|160|131|7|5|100|0|1|0|1|0 D|K|20160802|TASR|11|10|12903|9844.0476|160|77|9785|5738.3333|123|36|6|4|1370|2490.7143|19|21|5|7|1748|1615|18|20|6|4|0|0|0|0|0|0 D|K|20160802|TAST|5|6|1628.3333|12725.2483|20|40|1163.3333|12724.2483|16|39|3|6|165|1|2|1|2|1|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|TAX|4|4|930|609|12|7|0|200|0|2|0|2|895|409|9|5|4|3|35|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|TBBK|3|1|1400|100|6|1|0|0|0|0|0|0|1300|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|TBI|7|4|2178|1378|32|21|1281|715|22|12|4|3|797|371|9|6|5|2|100|292|1|3|2|3|0|0|0|0|0|0 D|K|20160802|TBK|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TBNK|2|2|200|200|3|2|0|100|0|1|0|1|190|100|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|TBPH|7|6|4117|4049|28|65|800|2695|5|41|2|4|2926|1054|21|21|6|5|391|300|2|3|1|2|0|0|0|0|0|0 D|K|20160802|TBRA|8|12|4703.5714|12843|31|72|3103.5714|7127|22|23|6|8|1400|3525|7|30|4|8|200|2191|2|19|2|5|0|0|0|0|0|0 D|K|20160802|TCAP|3|6|1897|3100|21|29|725|1749|9|17|2|3|300|451|1|5|1|3|872|900|11|7|3|5|0|0|0|0|0|0 D|K|20160802|TCB|8|9|15547|13458|161|246|5070|3254|60|63|5|5|5600|5058|55|68|4|5|4877|5146|46|115|6|6|0|0|0|0|0|0 D|K|20160802|TCBI|6|8|3838|2495|42|51|2435|805|26|24|4|6|1203|1250|13|21|6|5|200|440|3|6|1|2|0|0|0|0|0|0 D|K|20160802|TCBK|1|5|100|2173|1|29|0|1431|0|18|0|4|100|742|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TCCO|2|3|300|1456|2|11|0|0|0|0|0|0|300|1456|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TCON|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TCP|12|9|21635.4444|10899.6667|162|93|3044|2598|20|24|4|4|16605.4444|8101.6667|117|67|12|7|1886|200|24|2|3|2|100|0|1|0|1|0 D|K|20160802|TCPI|0|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TCS|2|7|1038|3961|11|45|634|2079|7|23|2|3|204|754|2|9|2|5|200|1128|2|13|2|3|0|0|0|0|0|0 D|K|20160802|TCX|4|4|646|2163|13|22|280|1169|6|11|2|3|302|994|6|11|3|4|64|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|TDOC|4|6|1530|4361|19|43|1003|1789|12|17|2|2|303.2115|511|3|5|2|5|223.7885|2061|4|21|3|2|0|0|0|0|0|0 D|K|20160802|TDS|4|8|2259|4772|36|65|1606|1140|27|19|3|4|292|810|4|10|2|4|361|2822|5|36|2|4|0|0|0|0|0|0 D|K|20160802|TDW|8|11|16400|25419|125|120|10356|20818|67|86|4|7|574|1001|5|7|3|4|5470|3600|53|27|5|6|0|0|0|0|0|0 D|K|20160802|TDY|4|4|841|528|15|6|410|200|6|2|2|2|431|228|9|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TECD|7|4|1834|3517|25|39|991|1487|13|17|3|3|843|1930|12|21|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TECH|4|10|879|961|23|16|348|173|8|6|2|4|531|688|15|9|4|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TEGP|4|2|285|150|4|3|0|0|0|0|0|0|285|150|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TEN|10|8|6296|4984|71|59|1881|1682|24|22|5|5|2368|1200|25|13|5|5|1947|2102|21|24|5|3|100|0|1|0|1|0 D|K|20160802|TENX|1|2|100|1600|1|5|100|0|1|0|1|0|0|1500|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TEP|6|4|2363|686|44|17|165|246|4|8|2|4|1074|440|19|9|6|3|1124|0|21|0|1|0|0|0|0|0|0|0 D|K|20160802|TESO|6|8|2455|1556|11|16|354|300|6|5|3|2|2101|1056|5|9|4|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|TESS|1|2|5|103|1|5|0|0|0|0|0|0|5|98|1|4|1|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TFSL|2|3|1136|238|13|3|917|87|10|1|1|1|19|151|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|TG|1|3|63|132|3|6|53|115|1|4|1|3|10|17|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TGA|2|3|300|2308|3|19|200|904|2|6|1|1|0|4|0|1|0|1|100|1400|1|12|1|3|0|0|0|0|0|0 D|K|20160802|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TGH|4|5|414|1181|5|7|214|593|3|4|3|4|0|588|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|TGI|6|9|3104|8014|44|77|2309|4625|36|42|4|5|595|679|6|8|3|5|200|2610|2|26|2|6|0|100|0|1|0|1 D|K|20160802|TGLS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TGP|4|8|1496|6726|19|109|743|4100|8|62|1|3|553|2320|9|42|3|7|200|306|2|5|2|2|0|0|0|0|0|0 D|K|20160802|TGTX|7|4|2519|4641|27|5|1201|4536|13|3|3|2|700|105|7|2|5|2|618|0|7|0|3|0|0|0|0|0|0|0 D|K|20160802|THFF|3|2|233|130|4|10|227|10|3|3|3|2|6|120|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|THG|4|2|1184|861|12|12|639|461|10|7|3|1|545|0|2|0|2|0|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160802|THO|10|9|2992|3293|41|44|1292|1383|19|20|4|3|1231|1332|14|15|5|5|469|478|8|8|4|5|0|100|0|1|0|1 D|K|20160802|THR|1|3|100|368|1|9|100|337|1|7|1|3|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|THRM|9|6|3013|3089|37|41|858|1418|10|16|3|3|1855|1620|24|23|8|6|300|51|3|2|1|2|0|0|0|0|0|0 D|K|20160802|THS|7|6|2826|3117|39|33|735|674|13|13|4|3|1656|2243|20|18|5|4|400|200|4|2|3|1|35|0|2|0|1|0 D|K|20160802|THST|2|3|200|1782|4|21|0|100|0|1|0|1|200|1282|4|16|2|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160802|TILE|4|7|2898|4112|34|41|2298|2967|29|28|3|5|300|173|3|2|2|2|300|972|2|11|2|4|0|0|0|0|0|0 D|K|20160802|TIME|4|6|1502|6076|16|67|1202|3873|13|41|4|4|300|600|3|6|1|1|0|1603|0|20|0|3|0|0|0|0|0|0 D|K|20160802|TINY|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TIPT|2|0|700|0|7|0|0|0|0|0|0|0|500|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|TIS|3|3|236|885|5|7|200|704|2|3|1|2|36|181|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TISA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TISI|2|2|337|315|11|8|174|141|7|6|2|1|163|74|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TITN|3|3|417|545|6|8|417|351|6|4|3|1|0|77|0|2|0|2|0|117|0|2|0|1|0|0|0|0|0|0 D|K|20160802|TIVO|9|11|11229|16029|74|113|5095|4751|23|34|5|4|1847|2342|23|27|5|4|4287|8936|28|52|4|8|0|0|0|0|0|0 D|K|20160802|TKAI|5|9|13183.5802|47678|31|138|6706.5802|44606|22|105|4|7|0|2166|0|22|0|3|6477|906|9|11|2|4|0|0|0|0|0|0 D|K|20160802|TKR|7|9|3059|3345|58|52|1752|1134|44|17|4|2|496|100|5|1|3|1|811|1901|9|31|5|8|0|210|0|3|0|2 D|K|20160802|TLF|0|1|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TLGT|8|8|2925|1563|59|83|1694|906.0329|35|43|5|6|401|576.7761|5|13|2|4|730|80.1909|18|27|5|3|100|0|1|0|1|0 D|K|20160802|TLLP|11|10|7125|4607|172|143|1016|1356|13|52|6|5|3624|2901|95|87|8|9|2485|250|64|3|2|3|0|100|0|1|0|1 D|K|20160802|TLMR|5|7|2757|1060.5714|28|18|2456|1020.5714|24|16|4|5|1|40|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|TLN|6|7|3234|7404|35|57|1267|3725|15|31|4|4|1367|500|14|5|2|2|600|2579|6|17|3|3|0|600|0|4|0|2 D|K|20160802|TLP|4|1|2200|2373|10|7|0|1788|0|3|0|1|2200|585|10|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TLRD|13|13|9649|11640|105|300|4288|8906|48|253|8|8|1909|1972|10|35|7|8|3452|762|47|12|6|6|0|0|0|0|0|0 D|K|20160802|TLYS|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TMH|8|12|2944|4939|36|52|1933|2971|22|24|4|6|910|1585|12|24|5|8|101|383|2|4|3|5|0|0|0|0|0|0 D|K|20160802|TMHC|2|5|552|2764|7|26|552|2564|7|24|2|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TMP|2|4|212|383.283|4|9|200|0|1|0|1|0|12|383.283|3|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TMST|8|6|3456.5555|2118|39|22|2542.5555|297|30|2|4|1|514|514|5|6|4|3|400|1307|4|14|2|3|0|0|0|0|0|0 D|K|20160802|TNAV|5|3|2500|700|16|5|2200|100|13|1|2|1|300|200|3|2|3|2|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160802|TNC|5|5|751|1273|9|18|100|798|1|11|1|2|651|475|8|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TNDM|4|3|1201|2908|14|27|100|2708|1|25|1|3|201|200|3|2|2|1|900|0|10|0|1|0|0|0|0|0|0|0 D|K|20160802|TNET|9|9|4290|4603|50|44|2535|2087|29|17|5|4|615|1392|9|15|4|8|940|840|10|9|3|3|200|284|2|3|1|1 D|K|20160802|TNGO|3|7|357|5999|6|21|132|3543|3|10|1|3|225|2293|3|9|3|5|0|163|0|2|0|1|0|0|0|0|0|0 D|K|20160802|TNH|2|2|129|215|2|4|0|0|0|0|0|0|129|215|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TNP|7|5|11637|14439|87|47|9687|11556|67|24|5|3|300|100|3|1|2|1|1650|2783|17|22|4|2|0|0|0|0|0|0 D|K|20160802|TNXP|4|6|1977.5532|5847|18|20|1581.5532|1535|14|9|2|3|300|3912|3|7|2|4|96|400|1|4|1|2|0|0|0|0|0|0 D|K|20160802|TOO|5|7|20990|16548|45|66|15424|14731|26|51|2|5|3966|750|2|6|2|2|1600|1067|17|9|3|6|0|0|0|0|0|0 D|K|20160802|TOPS|10|13|225689.1338|319427.5708|1030|1242|71959.1388|95278.7008|239|297|6|8|142465.995|211058.87|698|848|9|13|10597|12935|84|94|6|7|667|155|9|3|2|3 D|K|20160802|TORM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TOWN|5|6|1685|2587|23|26|882|1144|12|16|3|2|802|1310|10|8|5|4|1|133|1|2|1|1|0|0|0|0|0|0 D|K|20160802|TOWR|3|6|624|1620|10|18|266|1220|3|14|1|4|309|300|6|3|2|3|49|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|TPC|4|5|1844|1769|21|23|1635|944|18|11|2|3|200|625|2|7|1|4|9|200|1|5|1|2|0|0|0|0|0|0 D|K|20160802|TPHS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TPL|2|3|500|246|4|4|0|0|0|0|0|0|500|246|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TPRE|2|4|400|1201|3|12|100|400|1|3|1|1|100|300|1|3|1|1|200|501|1|6|1|3|0|0|0|0|0|0 D|K|20160802|TPVG|3|1|228|400|3|4|100|0|1|0|1|0|128|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|TPX|10|11|9303|5195|118|58|4897|1165|61|17|3|6|1362|2168|22|20|6|6|2844|1763|32|20|5|5|200|99|3|1|2|1 D|K|20160802|TR|2|5|570|1342|10|35|448|690|8|23|1|3|122|652|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TRC|4|2|2113|780|14|4|1111|100|7|1|4|1|1002|680|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TRCO|8|5|2682|1623|31|19|1144|604|13|7|5|4|638|702|9|8|5|3|900|317|9|4|2|3|0|0|0|0|0|0 D|K|20160802|TREC|1|0|12|0|2|0|4|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TREE|8|8|3189|5765|39|42|962|1121|11|11|2|3|2227|4044|28|25|8|8|0|400|0|3|0|2|0|200|0|3|0|2 D|K|20160802|TREX|11|11|20682|10421.6667|158|116|9358|2300.3333|58|29|7|4|9966|5133.3334|84|56|9|8|1140|2281|12|23|2|8|218|707|4|8|3|3 D|K|20160802|TRIL|1|3|300|600|1|4|0|300|0|1|0|1|0|300|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|TRK|0|2|0|104|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TRMK|5|6|4632|2777|73|31|4373|2592|60|28|3|4|62|0|3|0|1|0|197|185|10|3|3|2|0|0|0|0|0|0 D|K|20160802|TRMR|0|7|0|6362.1429|0|11|0|5555.1429|0|5|0|4|0|733|0|5|0|4|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TRNC|4|2|248|1681.8889|9|13|94|380|2|3|2|1|154|1301.8889|7|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TROV|3|8|1036|2504|9|34|0|822|0|9|0|3|888|931|7|13|3|6|148|720|2|11|2|2|0|31|0|1|0|1 D|K|20160802|TROX|4|6|4360|5599|30|53|2810|3390|23|26|2|2|1200|300|3|3|1|1|350|1909|4|24|3|5|0|0|0|0|0|0 D|K|20160802|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TRS|3|4|491|1110|8|11|312|400|5|3|2|1|179|488|3|5|2|2|0|222|0|3|0|2|0|0|0|0|0|0 D|K|20160802|TRST|5|5|8816|2236|25|29|7694|738|16|13|4|3|710|300|4|3|2|1|412|1198|5|13|2|3|0|0|0|0|0|0 D|K|20160802|TRU|6|7|459|3741|6|34|102|1749|2|12|2|4|200|840|2|6|2|4|157|1152|2|16|2|5|0|0|0|0|0|0 D|K|20160802|TRUE|6|6|8635|7537|60|35|3786|5133|39|26|4|4|2549|2104|9|6|5|3|2300|300|12|3|2|1|0|0|0|0|0|0 D|K|20160802|TRUP|6|5|1515|1611|17|15|757|411|8|6|4|4|300|700|3|7|2|2|458|500|6|2|3|1|0|0|0|0|0|0 D|K|20160802|TRVN|7|3|744|473|10|6|509|450|6|4|5|2|235|23|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TRXC|11|12|172095.0377|137088.4762|407|285|116144.0377|90551.1429|227|130|5|7|47393|35068.3333|126|73|6|9|8558|11469|54|82|7|8|0|0|0|0|0|0 D|K|20160802|TSBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TSC|0|3|0|150|0|6|0|37|0|1|0|1|0|113|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TSE|12|11|11676|15416.9091|94|158|4585|2883|17|40|8|6|5886|9933.9091|64|92|9|10|813|900|9|9|3|1|392|1700|4|17|1|4 D|K|20160802|TSEM|6|2|2437|1091|32|13|577|291|7|5|4|1|202|200|3|2|3|1|1658|600|22|6|5|2|0|0|0|0|0|0 D|K|20160802|TSLX|5|3|948|1043|9|11|437|1024|3|10|2|3|111|19|2|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160802|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TSRA|7|5|2477.25|928|35|13|1683.25|210|23|3|5|2|788|201|11|3|4|3|6|517|1|7|1|2|0|0|0|0|0|0 D|K|20160802|TSRI|2|5|6917|3221|16|31|0|82|0|1|0|1|6917|2927|16|26|2|5|0|212|0|4|0|2|0|0|0|0|0|0 D|K|20160802|TSRO|11|12|7482|7443|126|137|876|2954|12|45|4|8|6266|3889|108|87|11|10|307|500|5|4|2|2|33|100|1|1|1|1 D|K|20160802|TTC|6|4|3996|1248|52|17|3084|884|40|11|4|3|630|351|8|5|3|2|282|13|4|1|2|1|0|0|0|0|0|0 D|K|20160802|TTEC|3|5|321|3130|8|33|300|1351|4|16|2|4|21|1779|4|17|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TTEK|4|2|950|1592|13|21|601|1350|8|16|2|1|27|242|1|5|1|2|322|0|4|0|2|0|0|0|0|0|0|0 D|K|20160802|TTGT|4|5|382|512|5|7|265|512|3|7|3|5|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TTI|10|12|17459|13584|169|111|7184|8161|71|59|4|7|7800|2900|75|30|5|3|2475|2523|23|22|6|5|0|0|0|0|0|0 D|K|20160802|TTMI|16|13|25531|22089|208|202|16812|14964|141|139|11|8|407|207|5|3|3|3|8312|6918|62|60|8|7|0|0|0|0|0|0 D|K|20160802|TTNP|3|4|950|3763|8|9|400|3124|3|3|2|3|500|639|4|6|2|3|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|TTOO|8|6|9847.3333|4410|83|18|7249.3333|3210|59|10|4|3|2125|1000|19|6|6|4|473|200|5|2|3|2|0|0|0|0|0|0 D|K|20160802|TTPH|6|10|16420|12171|126|120|8223|5276|32|49|5|7|455|800|6|8|2|3|7580|6095|86|63|3|5|162|0|2|0|2|0 D|K|20160802|TTS|3|8|4914|7295.0599|54|53|2814|5075.0599|31|29|3|4|1099|1113|11|11|2|4|1001|1107|12|13|1|3|0|0|0|0|0|0 D|K|20160802|TTWO|9|10|12631|12096|164|160|3475|1863|61|26|5|3|1685|1649|21|21|5|6|7271|8584|80|113|4|8|200|0|2|0|2|0 D|K|20160802|TUBE|3|2|887|3022|9|12|887|2522|9|9|3|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TUES|2|4|352|1785|5|8|352|1281|5|4|2|1|0|404|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|TUP|5|7|969|1908|12|32|375|1057|5|17|2|4|135|851|2|15|2|6|459|0|5|0|2|0|0|0|0|0|0|0 D|K|20160802|TVIA|2|2|355|3585|4|10|0|3085|0|7|0|2|0|0|0|0|0|0|355|500|4|3|2|1|0|0|0|0|0|0 D|K|20160802|TVPT|5|11|3794|6590.5376|34|58|2197|4389|18|36|4|8|597|800|6|8|2|4|1000|1401.5376|10|14|2|5|0|0|0|0|0|0 D|K|20160802|TWI|4|3|2650|5356|30|14|1808|4856|19|12|3|3|342|500|6|2|2|1|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160802|TWIN|3|1|507|200|6|2|0|0|0|0|0|0|407|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TWMC|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|TWOU|6|5|1109|3099|13|42|309|2699|6|38|2|2|700|300|6|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|TXRH|17|17|49509|51826|458|509|20898|11110|195|121|12|6|18928|19355|170|167|11|12|8736|18432|82|190|8|10|947|2929|11|31|2|4 D|K|20160802|TYL|8|7|1433|1657|17|22|300|320|3|5|2|2|1133|1137|14|15|8|6|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160802|TYPE|4|3|3010|2506|29|28|2107|2306|24|26|2|2|803|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|TZOO|0|1|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UAM|3|5|616|4448|14|72|496|3138|8|49|3|3|115|847|5|18|2|3|5|463|1|5|2|3|0|0|0|0|0|0 D|K|20160802|UAN|7|9|6711.6759|8673|25|42|4689.6759|6402|13|18|3|5|1200|1191|5|13|3|4|822|1080|7|11|4|3|0|0|0|0|0|0 D|K|20160802|UBNK|4|4|900|1730|9|14|500|730|5|11|2|2|400|0|4|0|3|0|0|1000|0|3|0|2|0|0|0|0|0|0 D|K|20160802|UBNT|7|7|6428|8072|39|38|1053|7053|4|25|1|4|4858|1019|29|13|7|4|517|0|6|0|3|0|0|0|0|0|0|0 D|K|20160802|UBSH|2|4|26|175|3|4|0|121|0|2|0|2|26|54|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UBSI|6|7|768.0593|2051|29|39|466.0593|838|24|16|4|4|302|763|5|18|3|6|0|450|0|5|0|3|0|0|0|0|0|0 D|K|20160802|UCBI|3|7|3388|3621|36|42|3188|2146|34|19|3|5|100|675|1|14|1|4|100|800|1|9|1|3|0|0|0|0|0|0 D|K|20160802|UCP|0|3|0|396|0|4|0|256|0|2|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UCTT|2|5|97|890|2|11|34|589|1|6|1|3|0|100|0|2|0|1|63|201|1|3|1|2|0|0|0|0|0|0 D|K|20160802|UEIC|1|4|97|917|4|14|58|1|2|1|1|1|39|916|2|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UEPS|3|2|342|985|5|15|139|674|2|11|1|1|103|111|2|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160802|UFCS|3|0|186|0|3|0|85|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UFI|1|4|4|1948|2|12|4|865|2|5|1|1|0|1083|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UFPI|4|8|1342|1371|17|24|434|516|6|8|2|1|908|539|11|10|4|7|0|316|0|6|0|3|0|0|0|0|0|0 D|K|20160802|UFPT|0|2|0|223|0|3|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UFS|8|8|4383|2495|76|34|2719|1532|51|21|4|4|715|204|13|3|5|3|949|659|12|9|5|6|0|100|0|1|0|1 D|K|20160802|UIHC|4|2|2531|300|25|2|1959|200|18|1|3|1|472|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|UIS|9|5|7126|7860|46|44|5301|4060|28|12|6|1|1000|2200|9|15|2|2|825|1600|9|17|5|4|0|0|0|0|0|0 D|K|20160802|ULBI|1|2|300|800|3|4|100|500|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ULH|0|2|0|15|0|4|0|0|0|0|0|0|0|15|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UMBF|8|10|1459|2968|26|75|310|1565|7|48|2|7|849|1100|16|23|7|7|300|303|3|4|2|3|0|0|0|0|0|0 D|K|20160802|UNAM|0|2|0|167|0|2|0|0|0|0|0|0|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UNB|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UNF|3|2|677|181|10|3|472|0|6|0|1|0|205|40|4|1|2|1|0|141|0|2|0|1|0|0|0|0|0|0 D|K|20160802|UNFI|6|6|1407|2259|19|18|714|1100|10|10|3|2|693|1159|9|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UNT|11|8|3182|2737|48|37|2269|1466|33|21|8|2|565|964|9|10|4|5|248|307|5|6|4|3|100|0|1|0|1|0 D|K|20160802|UNTY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UNVR|2|4|818|1483|10|18|618|1083|8|14|1|3|100|200|1|2|1|2|0|200|0|2|0|1|100|0|1|0|1|0 D|K|20160802|UPLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|USAC|2|3|5900|624|10|9|300|0|4|0|2|0|5600|324|6|5|2|3|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160802|USAK|1|2|200|110|2|2|0|0|0|0|0|0|200|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|USAP|0|3|0|390|0|4|0|0|0|0|0|0|0|390|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|USAT|3|4|359.9376|1377|5|10|202.9376|300|3|3|2|2|100|750|1|3|1|2|57|327|1|4|1|1|0|0|0|0|0|0 D|K|20160802|USCR|7|9|1764|6476|15|65|39|1995|1|20|1|4|1520|3976|12|37|6|8|205|405|2|7|1|2|0|100|0|1|0|1 D|K|20160802|USDP|3|4|5189|977|12|10|4000|0|4|0|1|0|1189|700|8|8|3|4|0|277|0|2|0|1|0|0|0|0|0|0 D|K|20160802|USLM|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|USM|4|3|251|820|6|10|36|210|3|3|1|1|215|500|3|5|3|1|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160802|USNA|2|5|646|2406|15|17|185|448|3|6|1|2|461|1958|12|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|USPH|0|2|0|634|0|5|0|515|0|2|0|1|0|119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UTEK|4|7|2752|1369|16|21|1852|969|9|16|2|4|800|400|6|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|UTI|3|1|700|200|7|2|100|0|1|0|1|0|400|200|4|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|UTL|0|5|0|625|0|8|0|425|0|6|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|UTMD|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UUUU|3|5|2639.8528|8000|16|18|2497.12|4400|14|9|3|3|42.7328|2900|1|3|1|2|100|700|1|6|1|2|0|0|0|0|0|0 D|K|20160802|UVE|5|4|856|1365|15|19|304|209|7|3|4|1|552|656|8|10|2|4|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160802|UVSP|0|1|0|77.2727|0|1|0|77.2727|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|UVV|6|2|1359|547|26|8|674|446|12|6|3|1|590|101|13|2|4|1|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|UWN|2|2|2900|600|2|3|2900|100|2|1|2|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VA|3|8|1061|5218|10|51|861|2206|8|33|3|3|100|1605|1|4|1|3|100|1107|1|12|1|4|0|300|0|2|0|2 D|K|20160802|VAC|4|4|1102|1496|13|19|379|961|5|9|2|2|500|535|5|10|2|4|23|0|1|0|1|0|200|0|2|0|2|0 D|K|20160802|VASC|3|4|878|246|13|5|10|0|5|0|1|0|868|217|8|4|3|3|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VBLT|3|5|1537|4959|13|19|1137|2200|9|4|2|2|300|1859|3|7|2|3|100|900|1|8|1|3|0|0|0|0|0|0 D|K|20160802|VBTX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VC|10|13|5486|7657|50|83|1400|2929|17|31|4|6|2586|3387|24|37|9|10|1300|1141|7|13|3|5|200|200|2|2|1|2 D|K|20160802|VCEL|4|4|3130|3611|28|10|1537|1311|13|3|3|2|1293|2100|12|5|3|2|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160802|VCRA|3|6|1380|1955|12|16|1178|1355|9|14|3|4|202|100|3|1|1|1|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VDSI|6|6|4457|2735|32|30|3059|1849|17|20|3|2|1098|576|12|7|3|4|300|310|3|3|2|3|0|0|0|0|0|0 D|K|20160802|VEC|1|1|101|389|2|5|1|300|1|4|1|1|100|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VECO|10|11|11003|51597.875|91|274|5024|7318.9|50|62|6|7|5778|12431.975|38|58|8|8|201|31747|3|153|3|5|0|100|0|1|0|1 D|K|20160802|VEEV|13|10|11506|7415.4286|98|64|8752|4706.4286|65|35|7|3|864|1800|9|17|6|4|1790|909|23|12|6|7|100|0|1|0|1|0 D|K|20160802|VET|4|3|1950|2939|23|32|854|1095|10|12|2|2|301|800|4|8|3|1|795|1044|9|12|2|2|0|0|0|0|0|0 D|K|20160802|VG|16|17|96407|156572|456|779|49923|85937|182|324|10|11|12002|31240|98|260|7|9|33482|39395|170|195|11|13|1000|0|6|0|3|1 D|K|20160802|VGR|5|9|4141|12674|46|126|2701|8842|31|62|2|4|300|1360|3|38|1|4|1140|2472|12|26|4|4|0|0|0|0|0|0 D|K|20160802|VHC|5|5|2425|11560|22|25|806|11360|7|23|3|4|444|100|4|1|2|1|1175|100|11|1|3|1|0|0|0|0|0|0 D|K|20160802|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VIA|7|7|1327|2137|14|21|400|971|3|7|2|4|927|1166|11|14|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VICR|3|1|452|100|5|1|100|100|1|1|1|1|252|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|VIRT|6|6|1255|4389|15|22|756|3309|10|11|4|3|499|600|5|6|3|2|0|380|0|4|0|2|0|100|0|1|0|1 D|K|20160802|VISI|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VIVO|3|7|1363|1400|18|14|1309|700|16|7|2|3|54|700|2|7|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VKTX|4|6|2700|7575|7|28|2355|4500|3|15|2|4|345|1975|4|7|2|4|0|1100|0|6|0|2|0|0|0|0|0|0 D|K|20160802|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VLP|5|5|1128|419|23|12|710|15|7|3|1|1|218|204|14|7|4|5|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160802|VLTC|5|6|3028|4037|24|9|2194|1000|15|1|3|1|834|2893|9|6|3|5|0|144|0|2|0|2|0|0|0|0|0|0 D|K|20160802|VMI|4|4|1054|773|34|15|389|385|5|5|2|2|661|388|27|10|4|3|4|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|VNCE|4|4|2489|6602|26|9|1469|6502|14|8|3|4|400|100|4|1|2|1|620|0|8|0|3|0|0|0|0|0|0|0 D|K|20160802|VNDA|10|8|20754|19303|324|259|5550|3401|111|48|7|6|2437|4314|49|77|8|8|12767|11588|164|134|5|3|0|0|0|0|0|0 D|K|20160802|VNOM|1|2|41|152|1|3|0|40|0|1|0|1|41|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VNRX|0|2|0|2284|0|3|0|0|0|0|0|0|0|2284|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VOC|0|4|0|2875|0|11|0|575|0|3|0|3|0|2300|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VOXX|2|2|600|456|5|3|0|456|0|3|0|2|300|0|3|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|VPG|0|1|0|164|0|2|0|0|0|0|0|0|0|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VR|6|6|1536|1810|20|28|1089|590|13|12|1|3|243|607|4|9|3|4|200|613|2|7|2|3|4|0|1|0|1|0 D|K|20160802|VRA|3|3|840|745|12|12|440|560|8|5|3|2|400|125|4|6|1|2|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VRML|2|2|300|501|3|3|100|500|1|2|1|2|200|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VRNS|3|2|749|106|12|3|409|100|8|1|2|1|240|3|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|VRNT|6|6|2274|1648|26|16|1374|1053|17|10|2|2|500|395|5|4|4|2|400|200|4|2|2|2|0|0|0|0|0|0 D|K|20160802|VRTS|5|4|708|675|11|9|300|74|3|2|2|1|408|500|8|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VRTU|3|2|1515|1339|10|8|225|1302|3|7|2|2|890|37|3|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160802|VRTV|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VSAR|3|5|423|1020|5|14|223|70|3|1|1|1|200|942|2|12|2|5|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VSAT|6|8|2810|3177|37|36|1690|1315|20|18|5|5|1024|1662|16|16|5|7|96|200|1|2|1|2|0|0|0|0|0|0 D|K|20160802|VSEC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VSH|11|11|19181|27539|184|237|9321|11654|81|82|6|4|5773|10900|63|108|4|6|4087|4985|40|47|8|8|0|0|0|0|0|0 D|K|20160802|VSI|5|9|1222|3139|17|82|526|2128|5|56|2|7|489|611|9|22|3|5|207|400|3|4|2|3|0|0|0|0|0|0 D|K|20160802|VSLR|7|7|3778|7661|33|45|969|3851|8|9|4|5|900|2400|7|21|2|4|1844|1410|17|15|1|2|65|0|1|0|1|0 D|K|20160802|VSR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|VSTM|2|4|290|4200|2|5|0|4200|0|5|0|4|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VSTO|5|9|2144|3883|32|52|840|1416|15|19|2|7|1204|1716|15|24|5|5|100|701|2|8|1|3|0|50|0|1|0|1 D|K|20160802|VTAE|5|8|775|1570|19|16|445|893|14|7|4|5|299|477|4|7|2|5|31|200|1|2|1|2|0|0|0|0|0|0 D|K|20160802|VTL|1|2|194|35|2|3|0|0|0|0|0|0|94|35|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|VTNR|1|2|96|300|1|5|96|100|1|2|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160802|VTTI|4|0|302|0|4|0|100|0|1|0|1|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|VUZI|7|6|4130|5933.2222|33|32|1700|4083.2222|17|17|3|4|1400|1648|10|12|4|5|1030|202|6|3|4|1|0|0|0|0|0|0 D|K|20160802|VVC|5|6|1934|1170|26|20|473|215|10|4|3|2|250|849|3|13|1|4|1211|106|13|3|3|2|0|0|0|0|0|0 D|K|20160802|VVI|2|2|110|77|2|4|10|76|1|3|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|VVUS|6|6|10595|7278|31|34|6831.21|900|10|2|2|1|1441.79|878|11|6|3|5|2322|5500|10|26|4|3|0|0|0|0|0|0 D|K|20160802|VWR|8|4|2650|1189|31|16|982|632|12|9|3|2|431|25|5|1|5|1|1237|532|14|6|3|2|0|0|0|0|0|0 D|K|20160802|VYGR|3|1|355|9|6|1|100|9|1|1|1|1|250|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|W|15|16|20276|22975|157|245|3322|5029|34|82|9|11|14203|12132|93|103|13|14|2451|5514|27|57|6|9|300|300|3|3|2|3 D|K|20160802|WABC|5|3|565|363|12|22|331|363|6|22|2|3|234|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WAC|4|2|1232.1818|1886|16|11|832.1818|1586|12|8|3|2|200|0|2|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160802|WAFD|9|9|26553|29421.92|444|352|9400|13834|118|158|7|7|4532|4883.44|70|69|6|5|12621|10704.48|256|125|4|8|0|0|0|0|0|0 D|K|20160802|WAGE|2|3|124|352|2|10|24|227|1|6|1|3|100|125|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WAIR|4|7|1580|1883|20|25|1580|1561|20|19|4|4|0|21|0|2|0|1|0|301|0|4|0|2|0|0|0|0|0|0 D|K|20160802|WAL|10|8|3503|3361|55|96|1912|2170|29|73|4|4|824|400|10|5|3|4|745|691|15|17|6|6|22|100|1|1|1|1 D|K|20160802|WASH|3|3|301|773|7|5|180|100|3|1|1|1|121|673|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WATT|4|10|8411|4589|84|26|400|3380|4|14|3|7|2811|1109|28|11|1|7|5200|100|52|1|1|1|0|0|0|0|0|0 D|K|20160802|WBKC|0|2|0|285|0|3|0|0|0|0|0|0|0|285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WBMD|5|10|637|3484|9|40|136|2124|3|23|1|7|300|784|3|10|3|3|101|476|2|6|1|3|100|100|1|1|1|1 D|K|20160802|WBS|6|11|3039|7935|33|135|2316|4853|26|103|3|9|323|1200|3|11|1|3|400|1877|4|20|4|5|0|5|0|1|0|1 D|K|20160802|WCC|5|8|2431|2909|32|36|1899|1660|26|16|2|4|332|474|4|7|3|3|200|725|2|12|2|4|0|50|0|1|0|1 D|K|20160802|WCG|11|12|6953|9034|79|105|2287|3557|25|44|3|3|4399|3986|50|46|9|10|218|1291|3|13|3|5|49|200|1|2|1|2 D|K|20160802|WCIC|4|2|322|747|4|11|0|544|0|8|0|1|300|203|3|3|3|2|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|WD|3|2|763|428|8|6|563|101|6|2|2|2|200|228|2|3|1|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160802|WDFC|2|3|595|791|6|16|100|119|1|9|1|1|495|672|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WDR|12|10|5660|7671|64|84|2070|2229|28|25|6|4|1390|910|14|10|4|3|2200|3832|22|43|5|6|0|700|0|6|0|3 D|K|20160802|WEB|9|8|3323|2903|31|23|2103|1751|18|9|6|3|1220|952|13|12|6|7|0|200|0|2|1|1|0|0|0|0|0|0 D|K|20160802|WERN|12|9|9352|4776|105|55|4627|2778|58|33|6|5|1299|913|13|11|7|5|3426|1085|34|11|8|5|0|0|0|0|0|0 D|K|20160802|WEX|8|11|4833|2948|52|38|1083|2141|15|28|3|6|3285|759|32|8|7|5|465|48|5|2|4|2|0|0|0|0|0|0 D|K|20160802|WEYS|1|2|3|179|1|2|0|100|0|1|0|1|3|79|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WFBI|0|2|0|430|0|4|0|0|0|0|0|0|0|430|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WFD|1|1|100|400|1|5|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WG|5|7|3570|12881|33|60|1300|8899|9|24|2|5|200|400|2|4|1|2|2070|3582|22|32|3|5|0|0|0|0|0|0 D|K|20160802|WGL|4|6|508|651|11|14|37|417|4|8|1|3|371|126|6|3|3|3|100|108|1|3|1|2|0|0|0|0|0|0 D|K|20160802|WGO|9|6|1654|3338|24|35|1050|1297|17|16|5|2|200|1000|2|7|2|4|304|894|4|10|2|3|100|147|1|2|1|1 D|K|20160802|WHLR|2|3|250|1486|3|5|250|1486|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WIFI|2|5|1608|1729|11|24|1208|1040|10|8|2|3|400|189|1|3|1|1|0|500|0|13|0|3|0|0|0|0|0|0 D|K|20160802|WILN|3|3|2376|10450|14|47|2376|3070|14|13|3|2|0|480|0|4|0|2|0|6900|0|30|0|3|0|0|0|0|0|0 D|K|20160802|WING|3|5|3027|1916|35|20|785|896|8|7|3|2|1942|820|23|11|1|3|300|200|4|2|1|2|0|0|0|0|0|0 D|K|20160802|WINS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WIRE|4|4|2062|908|28|10|541|308|10|4|3|1|1321|600|16|6|1|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160802|WIX|4|6|2502|2267|29|12|1132|317|14|5|2|3|1170|1850|14|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|WK|1|2|100|600|1|6|100|300|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WLB|6|8|2121.5|4838|40|34|1010.3125|3268|20|22|2|6|1011.1875|1550|19|11|5|4|100|20|1|1|1|1|0|0|0|0|0|0 D|K|20160802|WLFC|0|1|0|179|0|1|0|179|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WLH|6|7|1397|3077|18|23|697|1082|11|10|4|3|200|1893|4|11|1|6|500|102|3|2|1|2|0|0|0|0|0|0 D|K|20160802|WLKP|3|1|400|700|4|1|100|0|1|0|1|0|300|700|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WMAR|0|4|0|491|0|5|0|191|0|2|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WMGI|11|10|9747|7484|106|75|7358|5899|81|59|8|7|867|800|8|8|4|5|1522|763|17|7|4|3|0|22|0|1|0|1 D|K|20160802|WMIH|3|7|4400|9623|31|53|1300|3398|10|22|1|3|1800|2210|16|21|3|2|1300|4015|5|10|2|4|0|0|0|0|0|0 D|K|20160802|WMK|2|3|175|359|2|6|175|0|2|0|2|0|0|359|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WMLP|1|2|300|200|3|2|0|200|0|2|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|WMS|2|3|809|955|12|12|509|843|9|10|1|1|300|100|3|1|2|1|0|12|0|1|1|1|0|0|0|0|0|0 D|K|20160802|WNC|8|6|5668|5016|68|57|2384|3670|33|38|4|3|800|500|8|5|3|2|2484|846|27|14|6|3|0|0|0|0|0|0 D|K|20160802|WNRL|5|4|3082|1400|33|11|1343|275|15|2|3|2|1739|825|18|8|5|4|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160802|WOOF|9|9|3997|5603|50|65|1144|3505|17|41|5|5|1793|1296|20|15|6|5|1060|802|13|9|5|5|0|0|0|0|0|0 D|K|20160802|WOR|8|14|3527|5578|46|105|1837|3030|23|68|3|9|961|1848|13|30|7|9|612|500|8|5|4|4|117|200|2|2|2|2 D|K|20160802|WPCS|2|7|1200|7402|4|25|100|4502|1|6|1|4|900|1700|2|12|2|5|200|1200|1|7|1|3|0|0|0|0|0|0 D|K|20160802|WPRT|7|4|18424.3636|38950|30|50|5239.3636|34789|20|36|3|3|298|398|1|2|1|1|12887|3763|9|12|4|3|0|0|0|0|0|0 D|K|20160802|WPT|0|4|0|1720|0|8|0|0|0|0|0|0|0|1720|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WRLD|5|9|1015|2329.8236|15|36|0|323|0|11|0|3|968|2006.8236|14|25|5|9|47|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|WSBC|4|4|220|1289|6|21|110|1170|3|17|2|4|110|114|3|3|2|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160802|WSBF|4|2|522|582|8|10|521|553|7|8|3|2|1|29|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WSFS|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WSO|6|7|881|1036|20|15|407|0|9|0|3|0|474|1036|11|15|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WST|4|4|1640|936|23|9|818|475|12|1|2|1|422|155|7|3|3|3|200|106|2|3|1|3|200|200|2|2|1|1 D|K|20160802|WSTC|7|10|3833|3507|25|40|861|1503|10|20|2|5|2972|1704|15|17|6|7|0|200|0|2|0|1|0|100|0|1|0|1 D|K|20160802|WSTL|3|1|5590|100|10|1|1690|0|3|0|2|0|3200|100|6|1|1|1|700|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|WTBA|1|2|100|256|2|4|0|200|0|3|0|1|100|56|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WTFC|7|9|3141|3225|27|69|826|1305|10|38|5|3|2215|1520|16|26|5|7|100|400|1|5|1|3|0|0|0|0|0|0 D|K|20160802|WTI|5|6|8530|9869.3333|29|28|4380|5451.3333|4|8|2|2|135|1035|2|4|2|4|4015|3383|23|16|3|3|0|0|0|0|0|0 D|K|20160802|WTM|2|2|2|559|2|6|0|0|0|0|0|0|2|559|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WTS|4|2|439|372|9|5|100|63|1|1|1|1|232|309|5|4|2|2|107|0|3|0|1|0|0|0|0|0|0|0 D|K|20160802|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|WVE|1|0|122|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|WVVI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|WWD|7|6|989|690|11|12|571|299|6|4|4|2|320|391|4|8|4|5|0|0|0|0|0|0|98|0|1|0|1|0 D|K|20160802|WWE|7|6|3544|4854.1949|39|48|3153|2170.052|32|22|4|5|371|984.1429|6|10|3|5|20|1700|1|16|1|4|0|0|0|0|0|0 D|K|20160802|WWW|6|11|4721|7634|58|92|2236|4331|29|52|2|5|681|1084|8|13|2|7|1804|2119|21|26|4|6|0|100|0|1|0|1 D|K|20160802|XBIT|5|6|1106|3060|12|31|260|877|5|7|4|3|146|1883|6|21|2|6|700|300|1|3|1|1|0|0|0|0|0|0 D|K|20160802|XBKS|3|7|2663|19821|5|25|300|12034|1|11|1|4|863|7787|2|14|1|6|1500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160802|XCOM|5|9|2308|21687.1452|11|47|1010|14551.1452|6|37|3|8|0|7036|0|9|0|4|298|100|4|1|2|1|1000|0|1|0|1|0 D|K|20160802|XCRA|4|7|547|3489|7|20|272|2379|4|11|2|4|175|100|2|1|2|1|100|1010|1|8|1|6|0|0|0|0|0|0 D|K|20160802|XENT|5|4|893|993|10|12|384|667|4|8|2|2|277|226|3|3|2|3|232|100|3|1|2|1|0|0|0|0|0|0 D|K|20160802|XLRN|6|6|2079|1315|27|21|1170|507|15|9|2|5|809|708|11|11|6|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160802|XNCR|6|5|972|1446|23|51|367|546|9|28|2|3|405|800|11|22|5|5|200|0|3|0|2|0|0|100|0|1|0|1 D|K|20160802|XONE|3|4|1012|3576|13|13|595|1668|8|7|3|3|400|1908|4|6|3|3|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|XOXO|6|5|1297|1624|22|12|1030|1124|13|7|4|3|267|400|9|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160802|XPO|11|10|10017|7766|76|83|6643|6611|42|70|4|7|1469|719|13|8|5|4|1805|336|20|4|5|5|100|100|1|1|1|1 D|K|20160802|XRM|0|6|0|1466.74|0|16|0|1191.74|0|12|0|3|0|275|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|XTLY|9|5|5741|7962|55|17|3952|6355|38|12|7|3|1289|1589|12|4|4|4|400|18|4|1|2|1|100|0|1|0|1|0 D|K|20160802|XTNT|1|1|100|5050|1|4|0|4910|0|2|0|1|100|140|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|XXIA|4|9|1848|5475.3333|23|36|1510|3397.3333|18|20|3|5|0|878|0|7|0|4|270|1200|4|9|2|3|68|0|1|0|1|0 D|K|20160802|YDKN|3|4|1193|1699|8|21|993|1202|6|15|1|2|100|206|1|3|1|1|0|291|0|3|0|1|100|0|1|0|1|0 D|K|20160802|YECO|1|3|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|YORW|1|2|100|13|1|2|0|0|0|0|0|0|100|13|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|YRCW|4|9|4703|9576|52|99|2603|6335|31|65|1|3|400|601|4|3|1|3|1700|2640|17|31|4|7|0|0|0|0|0|0 D|K|20160802|YUME|1|2|141|200|2|2|141|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160802|Z|13|12|12033.3571|10188.3333|129|114|2862.3571|1711.3333|39|20|9|8|2021|2350|21|24|6|6|7050|6027|68|69|5|6|100|100|1|1|1|1 D|K|20160802|ZAGG|11|8|20938|18093|144|164|14344|6280.5029|83|55|6|5|1394|1233|11|10|3|2|5200|9716.4971|50|92|5|6|0|863|0|7|0|2 D|K|20160802|ZAIS|2|2|500|574|4|7|0|274|0|4|0|2|400|300|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ZBRA|8|6|1615|2980|19|28|1081|1305|13|10|5|3|503|903|5|9|5|5|31|772|1|9|1|2|0|0|0|0|0|0 D|K|20160802|ZEN|11|10|7979|6167|80|66|3374|3057|33|32|8|5|2603|2141|24|22|7|5|2002|873|23|10|3|5|0|96|0|2|0|1 D|K|20160802|ZEUS|10|9|6053|14568|49|166|1035|2755|9|24|5|2|4507|10400|34|125|8|8|511|1101|6|12|3|3|0|312|0|5|0|4 D|K|20160802|ZFC|2|1|320|100|3|1|319|0|2|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ZFGN|6|7|2417|1883|25|22|797|1074|10|9|4|3|510|120|6|2|3|1|1110|689|9|11|3|3|0|0|0|0|0|0 D|K|20160802|ZG|7|7|4369.1998|7014|64|93|2200.7313|1222|37|19|6|4|1268.4685|2317|18|29|3|5|800|3475|8|45|3|5|100|0|1|0|1|0 D|K|20160802|ZGNX|5|5|1926|1823|22|18|89|604|5|6|1|2|1837|903|17|8|4|3|0|316|0|4|0|1|0|0|0|0|0|0 D|K|20160802|ZHNE|0|2|0|225|0|4|0|0|0|0|0|0|0|225|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160802|ZIXI|4|5|363|3843|7|21|23|3103|2|7|2|3|140|137|3|4|2|3|200|603|2|10|1|2|0|0|0|0|0|0 D|K|20160802|ZLTQ|6|8|2028|6194|22|63|1181|3200|13|37|3|5|347|2294|4|19|3|6|500|600|5|6|1|3|0|100|0|1|0|1 D|K|20160802|ZN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160802|ZSAN|2|4|349|754|4|9|149|100|2|1|1|1|100|654|1|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160802|ZUMZ|6|9|3853|3543|37|43|3612|3032|34|32|5|5|200|313|2|8|1|4|41|198|1|3|2|3|0|0|0|0|0|0 D|K|20160802|ZYNE|5|7|910|3929|10|21|400|740|3|6|3|2|410|3189|6|15|4|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AAC|3|5|700|1335|7|16|100|437|1|6|1|2|600|498|6|6|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160803|AAMC|3|3|107|300|4|5|0|0|0|0|0|0|107|268|4|4|3|2|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AAN|6|4|3213|2740|34|32|1156|1682|11|18|1|3|1200|123|12|2|2|2|805|835|10|11|4|3|52|100|1|1|1|1 D|K|20160803|AAOI|3|9|3706|2036.5|14|24|2473|956|3|9|2|4|933|780.5|8|12|3|6|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160803|AAON|4|1|448|130|9|2|290|0|6|0|3|0|158|0|3|0|3|0|0|30|0|1|0|1|0|100|0|1|0|1 D|K|20160803|AAV|2|4|1668|2294|11|18|527|866|5|5|2|3|475|2|2|1|1|1|666|1426|4|12|1|2|0|0|0|0|0|0 D|K|20160803|AAWW|11|8|7395|19549|80|55|3773|13531|40|19|6|4|2781|5418|33|30|9|8|841|500|7|5|3|4|0|100|0|1|0|1 D|K|20160803|AB|7|6|3621|15611|38|38|1277|7234|14|19|1|4|1244|8377|13|19|5|6|1100|0|11|0|5|0|0|0|0|0|0|0 D|K|20160803|ABAX|3|1|299|192|8|4|94|90|1|2|1|1|205|102|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ABCB|4|4|562|467|19|11|4|103|1|3|1|3|558|314|18|7|4|4|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ABCD|0|2|0|21|0|3|0|0|0|0|0|0|0|21|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ABCO|5|7|1347|519|19|11|947|171|14|4|2|3|300|229|4|5|3|4|0|119|0|2|0|1|100|0|1|0|1|0 D|K|20160803|ABEO|8|0|7848|0|31|0|6230|0|19|0|7|0|1118|0|8|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160803|ABG|7|7|2331|2760|115|73|289|405|16|7|3|2|1742|2055|96|63|7|6|200|200|2|2|1|2|100|100|1|1|1|1 D|K|20160803|ABIL|3|0|3980|0|7|0|450|0|2|0|1|0|3230|0|4|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ABIO|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ABM|4|4|1527|1934|17|24|927|822|11|12|3|2|600|812|6|9|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|ABMD|7|6|1489|2323|21|25|164|657|3|10|2|1|1025|1666|15|15|5|6|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160803|ABTL|1|3|299|386|3|4|200|100|2|1|1|1|99|286|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ABTX|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ABUS|3|4|4176|1390.9628|12|16|989|546.9628|7|9|2|2|2910|133|2|3|1|3|277|711|3|4|3|3|0|0|0|0|0|0 D|K|20160803|ABY|5|4|1283|2054|21|24|1005|716|10|9|2|1|275|738|10|8|3|4|3|600|1|7|1|1|0|0|0|0|0|0 D|K|20160803|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ACAT|4|1|481|100|10|1|157|0|5|0|1|0|224|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ACBI|2|3|186|290|3|3|0|100|0|1|0|1|186|90|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ACCO|8|7|8215|6331.25|82|48|2707|3072.25|24|15|6|5|1532|771|17|8|4|3|3976|2488|41|25|6|3|0|0|0|0|0|0 D|K|20160803|ACET|3|3|1646|418|22|5|1141|287|14|3|3|1|505|100|8|1|3|1|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ACHC|11|7|3528|2725|50|33|2078|1143|32|13|6|1|1150|699|15|9|7|4|300|583|3|8|3|2|0|300|0|3|0|2 D|K|20160803|ACHN|11|9|28871|22578|333|261|10208|5186|113|70|6|5|2314|2144|27|25|5|4|16349|15248|193|166|9|7|0|0|0|0|0|0 D|K|20160803|ACIW|6|7|2475|2327|38|34|1157|703|17|11|3|2|301|300|4|3|3|2|1017|1324|17|20|3|3|0|0|0|0|0|0 D|K|20160803|ACLS|9|8|7322|6235|52|64|4294|3439|31|35|5|5|2828|1785|19|16|7|5|200|1011|2|13|2|5|0|0|0|0|0|0 D|K|20160803|ACM|3|4|1298|3919.6076|21|39|905|2484.6076|15|20|3|4|193|100|4|1|2|1|200|1335|2|18|2|2|0|0|0|0|0|0 D|K|20160803|ACOR|11|11|4805.08|7194.2222|86|43|3345.08|4404.2222|65|17|6|4|879|1519|14|12|6|5|378|1271|5|14|4|6|203|0|2|0|2|0 D|K|20160803|ACRS|0|3|0|674|0|6|0|100|0|1|0|1|0|574|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ACRX|8|9|14492|11494|58|44|7880|6657|33|31|4|6|4266|4148|12|10|6|7|2346|689|13|3|6|3|0|0|0|0|0|0 D|K|20160803|ACSF|1|3|200|1031|2|9|100|200|1|1|1|1|100|731|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ACST|1|3|100|700|1|4|0|500|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ACTA|3|3|503.0907|500|8|5|202.0907|200|4|2|2|2|301|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ACTG|7|8|17739|4844.1538|55|43|8518|3682.1538|15|31|4|5|2821|200|9|2|5|2|6400|962|31|10|5|5|0|0|0|0|0|0 D|K|20160803|ACU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ACW|1|1|90|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ACXM|6|6|2983|2067|34|24|1933|1014|22|12|3|2|500|600|5|6|2|3|550|453|7|6|3|3|0|0|0|0|0|0 D|K|20160803|ADHD|6|5|1937|2591|13|22|100|1200|1|6|1|1|637|1291|6|15|4|5|1200|100|6|1|1|1|0|0|0|0|0|0 D|K|20160803|ADK|2|3|1100|1300|3|4|100|1200|1|3|1|2|0|0|0|0|0|0|1000|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|ADMA|4|5|6176|1687|12|15|100|887|1|7|1|2|5639|500|6|5|4|2|437|300|5|3|1|2|0|0|0|0|0|0 D|K|20160803|ADMP|2|4|630|2038|7|11|530|1438|6|5|2|3|100|300|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|ADMS|6|2|1208|500|17|6|308|0|7|0|3|0|900|500|10|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ADPT|3|6|1059|3865|10|42|159|1672|2|17|1|1|800|2093|7|24|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ADRO|7|6|3167|2223|39|27|2250|767|20|7|4|2|917|956|19|15|5|6|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160803|ADTN|5|5|4346|6022|14|28|504|806|6|10|3|2|3691|4109|5|10|3|2|151|1107|3|8|2|3|0|0|0|0|0|0 D|K|20160803|ADUS|2|2|430|95|6|3|390|4|4|1|2|1|24|91|1|2|1|1|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ADVM|7|8|45111.6286|18810.4444|128|87|22162.1503|7493.4444|60|37|7|4|19403.4783|6917|39|36|6|7|3546|4400|29|14|5|4|0|0|0|0|0|0 D|K|20160803|ADXS|15|15|106773.4931|71555.6667|518|323|60685.36|27822.6667|235|136|10|7|39059.3986|34183|217|142|14|13|6628.7345|9450|62|44|8|7|400|100|4|1|2|1 D|K|20160803|AEGN|3|1|912|255|11|4|612|255|8|4|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AEGR|10|6|8605|3232|63|31|3680|1922|10|17|5|5|500|100|4|1|3|1|4425|1210|49|13|5|2|0|0|0|0|0|0 D|K|20160803|AEHR|2|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AEIS|4|7|4134|2516|21|29|2929|814|8|8|2|3|905|890|10|12|4|5|100|612|1|7|1|2|200|200|2|2|1|1 D|K|20160803|AEL|9|6|4233|1467|40|18|1882|767|20|10|5|4|1500|200|8|2|6|2|851|500|12|6|2|2|0|0|0|0|0|0 D|K|20160803|AEMD|2|2|500|987|3|6|0|700|0|3|0|1|100|287|1|3|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|AEPI|2|4|200|1251|2|7|0|200|0|2|0|2|100|1051|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AERI|7|5|5004|1326|29|14|3806|844|11|8|4|4|1198|482|18|6|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AEZS|3|5|1000|2480|9|24|300|700|2|7|2|3|0|80|0|1|0|1|700|1500|7|15|2|3|0|200|0|1|0|1 D|K|20160803|AF|6|6|6498|3593|75|39|3668|2193|43|23|5|3|0|100|0|1|0|1|2830|1300|32|15|3|4|0|0|0|0|0|0 D|K|20160803|AFAM|4|3|655|508|10|11|230|2|3|1|2|1|225|506|5|10|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|AFH|5|5|2951|1112|11|10|1578|334|6|3|3|2|1373|578|5|5|5|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|AFMD|8|8|7852|5599|33|22|5343|3000|18|9|4|5|2409|2406|14|11|8|5|100|193|1|2|1|1|0|0|0|0|0|0 D|K|20160803|AFSI|9|12|15326|14313|143|145|8553|9144|75|92|5|7|1300|2100|10|18|4|6|4773|2369|51|28|5|6|700|700|7|7|2|3 D|K|20160803|AG|17|13|59958|91313.8182|409|580|28635|55719.8182|202|319|11|9|7508|7063|28|36|8|6|23615|27831|178|219|10|9|200|700|1|6|1|3 D|K|20160803|AGCO|10|12|4205|3722|53|43|1415|2998|20|32|5|8|1223|359|15|5|7|4|1567|365|18|6|5|4|0|0|0|0|0|0 D|K|20160803|AGEN|10|10|49234|42829|370|413|24763|16067|122|144|7|7|2300|2694|20|19|3|7|21871|23868|225|248|7|7|300|200|3|2|2|1 D|K|20160803|AGFS|5|1|1101|100|12|1|200|100|2|1|1|1|901|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AGI|9|9|15774|18351|126|142|6776|6685|50|46|5|5|7268|3303|69|33|5|5|1730|8363|7|63|4|4|0|0|0|0|2|0 D|K|20160803|AGII|5|5|2517|1119|26|18|1263|422|13|7|1|3|1254|697|13|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AGIO|5|10|10570|9378|128|151|3975|1266|38|29|5|5|5895|7097|83|108|5|9|500|678|5|10|2|2|200|337|2|4|1|1 D|K|20160803|AGM|0|4|0|111|0|8|0|0|0|0|0|0|0|111|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AGO|8|7|5911|12704|65|106|2405|1563|27|21|5|2|2555|4595|27|48|4|4|951|6066|11|34|6|6|0|480|0|3|0|1 D|K|20160803|AGRO|6|6|4894|6073|53|70|2757|1472|29|24|3|2|400|800|4|8|2|4|1737|3801|20|38|5|5|0|0|0|0|0|0 D|K|20160803|AGRX|1|4|107|2110|3|7|0|0|0|0|0|0|1|2010|1|6|1|3|100|100|1|1|1|1|6|0|1|0|1|0 D|K|20160803|AGTC|2|3|438|657|6|12|78|332|1|7|1|3|260|325|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AGX|3|3|380|588|7|6|100|488|1|5|1|2|280|0|6|0|3|0|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160803|AGYS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AHC|3|0|1665.0971|0|14|0|0|0|0|0|0|0|1465.0971|0|12|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|AHGP|5|3|6869|412|35|7|963|0|9|0|2|0|5843|412|25|7|4|3|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AHL|4|2|568|888|8|14|100|654|1|11|1|2|368|234|6|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AHS|12|6|10076|10140|68|66|4826|2832|42|36|7|3|5132|6721|23|23|6|5|118|587|3|7|2|1|0|0|0|0|0|0 D|K|20160803|AIMC|3|1|712|10|9|2|154|10|2|2|2|1|548|0|6|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160803|AIMT|2|4|359.376|665|6|13|0|101|0|3|0|2|359.376|364|6|9|2|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AIN|5|3|1143|718|13|12|543|271|8|5|3|2|200|447|2|7|2|2|400|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|AIQ|1|1|200|345|2|1|0|0|0|0|0|0|200|345|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AIR|2|2|1136|700|15|9|524|200|8|3|1|1|612|400|7|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AIRM|10|11|11026|9141.0099|79|110|4142|3175.0099|34|39|3|6|6084|3852|36|47|6|9|800|1814|9|21|5|6|0|300|0|3|0|2 D|K|20160803|AIRT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|AIT|3|3|4166|301|46|7|2974|203|33|5|2|2|1192|98|13|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AIZ|10|6|1532|1832|34|26|907|613|16|9|6|2|505|436|14|8|7|4|120|683|4|8|4|3|0|100|0|1|0|1 D|K|20160803|AJRD|4|4|8587|1169.14|36|18|1250|461|3|8|2|3|5601|508.14|25|8|4|3|1736|200|8|2|3|2|0|0|0|0|0|0 D|K|20160803|AKAO|2|3|1272|6523.3115|3|11|100|4504.3115|1|3|1|2|1172|2018|2|7|2|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AKBA|7|3|2519|700|19|7|1741|0|10|0|4|0|578|300|7|3|6|2|0|400|0|4|0|2|200|0|2|0|1|0 D|K|20160803|AKER|3|0|3009|0|4|0|2809|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AKG|5|6|5915.6667|11554.5052|44|51|2586.6667|4976|18|29|5|4|1161|4067.5052|2|13|2|4|2168|2511|24|9|2|5|0|0|0|0|0|0 D|K|20160803|AKRX|11|13|21030|27358|236|405|7264|9728|78|201|8|9|1060|2809|13|42|7|8|12601|14421|143|158|7|6|105|400|2|4|2|3 D|K|20160803|AL|8|7|4295|4081|55|51|2324|1256|31|18|4|2|367|302|5|4|3|3|1604|2423|19|28|5|6|0|100|0|1|0|1 D|K|20160803|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ALDR|8|11|3327|3843|86|69|1704|1821|40|34|4|5|1478|1730|44|32|8|8|145|200|2|2|1|2|0|92|0|1|0|1 D|K|20160803|ALDW|5|4|9488|3149|22|18|4038|265|8|2|1|2|5450|2184|14|9|5|3|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160803|ALE|6|4|1287|464|25|4|275|100|10|1|3|1|612|364|11|3|5|3|100|0|1|0|1|0|300|0|3|0|2|0 D|K|20160803|ALEX|6|0|491|0|37|0|427|0|26|0|5|0|58|0|9|0|3|0|6|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|ALG|2|2|970|125|3|3|0|104|0|2|0|2|970|21|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ALGT|6|4|1213|868|20|11|361|102|6|3|2|1|652|666|12|7|6|4|200|0|2|0|1|0|0|100|0|1|0|1 D|K|20160803|ALIM|4|6|17544.8219|33548.2727|66|78|14140.8219|27914.2727|35|38|3|4|1275|3074|12|20|3|6|2129|2560|19|20|2|4|0|0|0|0|0|0 D|K|20160803|ALJ|9|10|15237|16075|120|139|8322|6500|58|52|3|5|2700|2702|24|23|2|5|4115|6873|37|64|6|5|100|0|1|0|1|0 D|K|20160803|ALKS|8|8|4499|3822|73|81|1813|1558|39|47|5|6|1630|1592|19|22|7|7|956|400|14|7|4|3|100|272|1|5|1|2 D|K|20160803|ALLT|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ALOG|3|3|235|218|4|4|100|0|1|0|1|0|135|218|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ALRM|2|4|200|875|2|9|0|283|0|4|0|2|100|492|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ALSK|1|1|42|142|1|2|0|142|0|2|0|1|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ALSN|6|7|7664|9083|82|106|3249|5313|37|66|4|6|1500|400|15|4|1|3|2915|3370|30|36|4|4|0|0|0|0|0|0 D|K|20160803|AM|8|3|1208|899|48|48|371|10|29|1|2|1|637|889|17|47|8|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|AMAG|9|8|6065|3136|66|60|3892|1189|44|32|7|4|1773|1080|15|18|6|6|400|767|7|8|2|3|0|100|0|2|0|2 D|K|20160803|AMBA|4|12|3342|6423|37|64|1049|1784|12|24|2|5|1973|4314|21|35|4|10|320|225|4|4|3|3|0|100|0|1|0|1 D|K|20160803|AMBC|7|5|2528|962|35|12|1896|512|24|7|3|3|255|350|5|4|3|3|377|100|6|1|3|1|0|0|0|0|0|0 D|K|20160803|AMBR|1|4|140|778|1|8|0|178|0|2|0|2|140|400|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|AMC|6|5|1377|1395|19|17|706|511|11|8|2|2|621|784|7|8|5|5|50|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|AMCC|7|6|5462|3822|58|39|4426|859|47|9|5|2|236|211|4|3|3|2|800|2752|7|27|4|6|0|0|0|0|0|0 D|K|20160803|AMCX|12|10|5022|4262|65|47|1598|1260|29|16|5|2|1720|2396|14|24|9|9|1604|606|21|7|5|5|100|0|1|0|1|0 D|K|20160803|AMED|12|7|11687|8583|116|82|6024|111|59|2|9|1|4863|4772|49|50|11|6|700|3500|7|28|4|2|100|200|1|2|1|1 D|K|20160803|AMIC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AMID|9|4|8524|1800|37|11|3401|0|12|0|4|0|4890|1500|23|10|8|4|233|300|2|1|2|1|0|0|0|0|0|0 D|K|20160803|AMKR|13|14|50035|56031.2334|264|401|17435|28082.2334|95|196|9|10|7125|5467|40|40|6|10|25475|22482|129|165|9|9|0|0|0|0|0|0 D|K|20160803|AMOT|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AMPE|3|8|600|4905|7|41|400|500|4|4|2|3|200|2605|3|24|2|8|0|1800|0|13|0|3|0|0|0|0|0|0 D|K|20160803|AMPH|5|5|4640|5818|20|49|4340|1743|17|23|5|4|300|2456|3|8|1|3|0|1619|0|18|0|1|0|0|0|0|0|0 D|K|20160803|AMRC|2|2|118|300|2|3|0|0|0|0|0|0|100|300|1|3|1|2|18|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AMRI|6|5|1270|1360|18|15|360|500|7|6|4|2|810|760|9|8|3|4|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|AMRK|2|3|200|204|2|3|100|4|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AMRS|8|8|46068.9527|433232|124|203|18696.9527|35993|50|53|5|6|21747|389432|42|116|6|7|5625|7782|32|33|4|5|0|25|0|1|0|2 D|K|20160803|AMS|1|3|100|2415|1|7|0|0|0|0|0|0|100|2415|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AMSC|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AMSF|4|4|728|309|9|4|393|109|5|2|3|2|335|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AMSG|14|15|39711|22714|399|238|7040|12923|84|129|8|10|15172|7286|154|83|12|11|16799|2305|154|24|8|7|700|200|7|2|2|1 D|K|20160803|AMSWA|1|3|200|263|2|4|200|140|2|2|1|2|0|100|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AMTG|5|2|1456|300|9|3|1356|0|8|0|5|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|AMTX|1|1|206|100|1|1|206|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AMWD|5|6|568|596|17|13|229|2|9|1|3|1|339|574|8|11|4|5|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ANAT|2|2|195|160|2|2|0|0|0|0|0|0|100|160|1|2|1|2|0|0|0|0|0|0|95|0|1|0|1|0 D|K|20160803|ANCX|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1 D|K|20160803|ANDE|7|3|3869|916|61|14|247|346|3|4|1|2|3522|470|57|9|6|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ANET|5|7|1656|6073|17|54|1006|1988|11|26|3|6|650|3881|6|25|3|6|0|204|0|3|0|2|0|0|0|0|0|0 D|K|20160803|ANFI|4|4|1990|4610|7|11|1690|3248|4|4|2|2|300|1001|3|3|3|2|0|361|0|4|0|1|0|0|0|0|0|0 D|K|20160803|ANGI|6|1|1715|1000|20|8|720|600|7|4|3|1|400|300|4|3|1|1|595|100|9|1|4|1|0|0|0|0|0|0 D|K|20160803|ANGO|2|4|627|5769|7|68|627|4964|7|58|2|4|0|505|0|7|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|ANIK|8|7|1386|3567|17|36|463|1033|6|10|2|2|923|2378|11|23|7|6|0|156|0|3|0|2|0|0|0|0|0|0 D|K|20160803|ANTH|8|6|4926|6849|31|66|3493|4270|26|38|6|4|1227|0|2|0|2|0|206|2579|3|28|3|4|0|0|0|0|0|0 D|K|20160803|ANW|2|3|200|400|2|4|200|100|2|1|2|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|AOI|2|3|202|457|3|6|102|0|2|0|1|0|100|255|1|3|1|2|0|202|0|3|0|1|0|0|0|0|0|0 D|K|20160803|AOSL|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AP|1|4|57|1569|3|6|0|6|0|1|0|1|0|1363|0|3|0|2|57|200|3|2|1|1|0|0|0|0|0|0 D|K|20160803|APAM|3|6|2934|3570|37|27|1367|2473|19|12|1|4|600|827|6|11|3|4|967|270|12|4|3|3|0|0|0|0|0|0 D|K|20160803|APDN|0|4|0|500|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|APEI|5|6|505|1451|10|20|291|289|5|4|1|2|214|973|5|13|5|5|0|189|0|3|0|1|0|0|0|0|0|0 D|K|20160803|APHB|5|5|13227.8667|16041.5455|45|71|5275.45|674.5455|20|8|5|4|7452.4167|14414|23|52|5|5|500|953|2|11|1|3|0|0|0|0|0|0 D|K|20160803|APIC|4|5|1019|419|8|15|118|106|2|3|2|3|701|191|4|8|3|3|200|122|2|4|1|1|0|0|0|0|0|0 D|K|20160803|APLP|5|8|1793|3175|16|23|120|200|2|1|1|1|1273|2475|13|20|4|7|400|500|1|2|1|2|0|0|0|0|0|0 D|K|20160803|APO|9|11|27072|10297|124|55|14169|6443|53|19|5|6|6630|552|29|7|7|5|6073|2884|40|24|5|6|200|418|2|5|1|3 D|K|20160803|APOG|7|4|1982|2124|20|24|1367|1005|13|13|5|3|615|1119|7|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|APPF|6|2|1752|1300|17|12|1202|0|12|0|4|0|550|250|5|3|4|1|0|1050|0|9|0|2|0|0|0|0|0|0 D|K|20160803|APPS|3|1|1683.3333|200|5|2|1633.3333|0|4|0|3|0|50|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|APRI|4|3|12420|7894|16|18|8866|2700|5|7|3|2|904|4394|3|9|3|2|2650|800|8|2|2|1|0|0|0|0|0|0 D|K|20160803|APT|0|1|0|5200|0|3|0|0|0|0|0|0|0|5200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|APTO|2|0|1200|0|2|0|200|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|APU|6|7|2821|3932|38|62|1654|2542|10|37|2|5|1067|890|27|19|5|4|100|500|1|6|1|2|0|0|0|0|0|0 D|K|20160803|AQMS|3|8|151|3566|3|41|151|1361|3|12|3|5|0|891|0|12|0|4|0|1314|0|17|0|3|0|0|0|0|0|0 D|K|20160803|AQXP|5|2|690|530.1747|11|6|100|430.1747|1|5|1|2|440|100|7|1|5|1|150|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|ARAY|8|4|8094|9162|37|25|5246|3877|13|4|5|3|648|4154|6|8|3|2|2200|1131|18|13|5|3|0|0|0|0|0|0 D|K|20160803|ARC|1|0|507|0|5|0|507|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ARCB|4|4|1200|1569|9|23|900|666|6|11|2|2|300|703|3|9|2|4|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160803|ARCO|8|11|8567|17356|36|101|6288|8010|23|46|6|5|1179|6204|5|19|3|6|1100|3142|8|36|5|9|0|0|0|0|0|0 D|K|20160803|ARCX|3|4|1107|670|7|9|0|0|0|0|0|0|1107|669|7|8|3|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ARDX|4|8|983|2630|11|34|653|595|7|8|3|4|330|1935|4|25|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ARES|1|2|147|400|2|5|147|0|2|0|1|0|0|4|0|1|0|1|0|396|0|4|0|2|0|0|0|0|0|0 D|K|20160803|AREX|9|6|21976.2775|14573|159|79|12072.2775|8767|87|36|6|3|1400|616|12|5|6|5|8504|5190|60|38|5|6|0|0|0|0|0|0 D|K|20160803|ARGS|4|8|1757|3743|12|31|400|2301|3|15|1|5|400|222|4|5|2|3|957|1200|5|10|2|2|0|20|0|1|0|1 D|K|20160803|ARII|7|4|3098|1016|16|14|333|607|4|7|2|3|2765|309|12|6|6|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160803|ARIS|2|3|159|800|2|5|0|0|0|0|0|0|159|700|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ARLP|8|6|8192|5683|32|57|5203|2706|17|28|4|2|2989|2577|15|24|7|4|0|300|0|4|0|2|0|100|0|1|0|1 D|K|20160803|ARLZ|8|6|3494.0136|4393|29|33|578.0136|1901|7|6|5|4|222|675|3|8|3|3|2694|1817|19|19|6|4|0|0|0|0|0|0 D|K|20160803|AROC|8|6|2239|2114|39|30|1194|616|25|13|6|3|278|100|3|1|3|1|767|1398|11|16|3|3|0|0|0|0|0|0 D|K|20160803|AROW|2|1|83|1|3|1|0|0|0|0|0|0|83|0|3|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160803|ARTNA|0|2|0|31|0|2|0|3|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ARTW|1|3|10|210|1|3|0|0|0|0|0|0|10|110|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ARTX|2|1|1300|3800|3|3|1300|0|3|0|2|0|0|3800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ARWR|11|11|32813|28632.7847|318|291|5013|6427.7847|55|49|8|10|11146|8048|90|95|9|7|16654|14157|173|147|7|6|0|0|0|0|0|0 D|K|20160803|ASB|5|8|4576|5272|72|67|3430|1220|59|15|4|4|846|2366|10|25|3|3|300|1686|3|27|2|6|0|0|0|0|0|0 D|K|20160803|ASC|3|6|2521|13453.2041|10|45|503|7670.2041|6|29|2|4|1918|700|3|5|2|3|100|4904|1|10|1|4|0|179|0|1|0|1 D|K|20160803|ASCMA|7|2|2831|200|28|2|2074|0|16|0|5|0|557|200|10|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ASEI|4|5|455|1445|9|24|255|680|6|2|3|1|188|603|2|16|1|5|12|162|1|6|1|1|0|0|0|0|0|0 D|K|20160803|ASGN|9|5|2499|928|28|14|1001|421|11|6|4|3|1298|307|15|6|5|2|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160803|ASM|7|5|4114|6280|22|24|1300|3700|4|19|2|4|2014|880|10|2|5|1|800|1700|8|3|3|3|0|0|0|0|0|0 D|K|20160803|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ASPS|4|4|1785|3735|18|42|1260|2979|10|33|2|3|225|656|4|8|3|3|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160803|AST|5|6|1735|2122|12|18|17|1420|1|11|1|5|1418|402|9|4|5|4|300|300|2|3|1|1|0|0|0|0|0|0 D|K|20160803|ASTC|2|1|505|1300|3|2|0|300|0|1|0|1|405|1000|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ASTE|3|4|301|386|5|7|0|102|0|2|0|2|301|284|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ASYS|2|1|437|219|3|4|417|0|2|0|1|0|20|81|1|1|1|1|0|138|0|3|0|1|0|0|0|0|0|0 D|K|20160803|AT|6|5|2863|16611|21|90|1321|14998|11|79|4|4|100|0|1|0|1|0|1442|1613|9|11|3|4|0|0|0|0|0|0 D|K|20160803|ATAX|3|2|2588|2459|12|7|1088|2258|6|4|3|1|1500|0|6|0|2|0|0|201|0|3|0|1|0|0|0|0|0|0 D|K|20160803|ATEN|6|9|5030|6576|43|54|2451|3202|17|26|4|6|408|200|5|2|2|2|2071|3174|20|26|4|5|100|0|1|0|1|0 D|K|20160803|ATHX|4|7|4848|2836|24|25|4128|618|17|5|3|3|200|300|1|2|1|1|520|1918|6|18|2|5|0|0|0|0|0|0 D|K|20160803|ATNI|4|4|808|314|9|6|698|101|7|2|3|1|110|115|2|3|2|3|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ATNM|0|2|0|1400|0|12|0|1000|0|8|0|2|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ATR|4|4|837|1140|12|17|380|277|6|5|3|1|457|862|6|11|3|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ATRA|5|3|1790|942|18|20|1253|77|10|3|3|2|473|865|7|17|5|3|64|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ATRC|1|3|449|1000|5|12|100|100|1|1|1|1|349|500|4|10|1|1|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ATRI|2|1|130|100|3|1|0|0|0|0|0|0|130|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ATRO|6|5|1310|685|20|12|922|237|12|6|5|2|375|408|7|5|3|3|0|40|0|1|0|1|13|0|1|0|1|0 D|K|20160803|ATSG|9|5|4361|1071|34|13|973|566|10|5|4|3|1722|305|9|6|4|2|1666|200|15|2|6|1|0|0|0|0|0|0 D|K|20160803|ATTO|3|0|500|0|3|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160803|ATTU|2|7|300|1100|3|11|0|600|0|6|0|4|300|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ATU|6|5|2001|1473|22|19|1690|862|18|10|4|3|100|211|1|5|1|3|111|400|2|4|1|2|100|0|1|0|1|0 D|K|20160803|AUDC|2|1|300|900|3|3|100|900|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|AUPH|4|3|2120|1500|21|8|1820|200|18|2|3|1|200|1300|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|AVA|6|4|4018|4805|45|47|912|2023|10|16|3|2|1606|2682|17|30|3|3|1300|100|16|1|1|1|200|0|2|0|2|0 D|K|20160803|AVAV|2|4|222|425|4|8|127|100|3|1|2|1|95|325|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AVD|8|9|9557|10190|43|128|1349|1917|10|29|5|6|7808|7171|29|88|7|8|400|1102|4|11|2|2|0|0|0|0|0|0 D|K|20160803|AVEO|0|2|0|1620|0|10|0|20|0|1|0|1|0|828|0|2|0|1|0|772|0|7|0|1|0|0|0|0|0|0 D|K|20160803|AVG|3|3|12123|3918|36|32|2318|2218|25|18|3|2|200|800|2|8|1|1|9605|900|9|6|2|2|0|0|0|0|0|0 D|K|20160803|AVGR|5|6|700|2359|7|17|200|1215|2|5|1|4|500|134|5|2|4|2|0|1010|0|10|0|3|0|0|0|0|0|0 D|K|20160803|AVHI|3|2|530|333|6|4|300|0|3|0|1|0|230|333|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AVID|6|5|5382|2768.0173|22|24|4680|1942.0173|13|16|4|3|0|400|0|2|0|1|702|426|9|6|3|3|0|0|0|0|0|0 D|K|20160803|AVIR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AVX|3|3|2532|1208|16|15|2232|986|15|12|3|1|300|100|1|1|1|1|0|122|0|2|2|2|0|0|0|0|0|0 D|K|20160803|AVXL|4|8|5426|51317.3028|17|166|3801|42951.3028|5|105|2|5|387|3341|4|29|2|6|1238|4026|8|31|3|4|0|999|0|1|0|1 D|K|20160803|AWH|5|7|2883|1930|38|31|1700|1364|22|24|3|4|230|271|3|4|2|3|953|295|13|3|3|2|0|0|0|0|0|0 D|K|20160803|AWI|8|3|3735|856|47|10|1245|356|19|5|2|1|1048|200|12|2|5|1|1342|300|15|3|5|2|100|0|1|0|1|0 D|K|20160803|AWR|1|2|669|430|5|4|669|35|5|1|1|1|0|395|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AWRE|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AXAS|5|6|10741|13740|33|34|3403|8452|6|12|3|4|88|100|1|1|1|1|7250|5188|26|21|4|4|0|0|0|0|0|0 D|K|20160803|AXDX|5|4|1604|1077|25|10|723|594|10|3|1|1|620|383|11|6|5|3|261|100|4|1|1|1|0|0|0|0|0|0 D|K|20160803|AXE|6|7|965|999|12|11|419|101|5|2|2|1|546|798|7|8|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|AXGN|5|4|2488|2528.5714|20|18|700|0|5|0|2|0|521|528.5714|5|6|4|2|1267|2000|10|12|4|3|0|0|0|0|0|0 D|K|20160803|AXL|10|10|29016|8783.3793|269|87|18881|2903.3793|167|29|6|7|1797|1300|19|13|4|3|8238|4580|82|45|8|6|100|0|1|0|1|0 D|K|20160803|AXLL|5|7|2970|2636|35|30|1770|1406|22|14|4|4|0|100|0|1|0|1|1200|1130|13|15|3|4|0|0|0|0|0|1 D|K|20160803|AXON|2|5|384|789|5|10|354|189|4|4|2|2|0|400|0|4|0|2|30|200|1|2|1|2|0|0|0|0|0|0 D|K|20160803|AXSM|1|3|100|1098|1|6|0|898|0|4|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|AXTI|3|4|1268|961|10|14|668|200|3|2|2|1|200|309|3|3|2|2|400|452|4|9|1|2|0|0|0|0|0|0 D|K|20160803|AYA|3|3|2181|1230|22|10|1181|200|12|2|2|1|500|430|5|3|1|2|500|600|5|5|1|2|0|0|0|0|0|0 D|K|20160803|AYR|3|2|2266|1115|15|10|880|615|14|7|3|2|1386|300|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|AZPN|6|7|2845|4107.2357|36|55|1685|1986.2357|23|29|2|5|660|826|8|12|3|4|500|1295|5|14|3|3|0|0|0|0|0|0 D|K|20160803|AZZ|1|5|200|486|2|8|100|1|1|1|1|1|100|385|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|B|6|8|2181|3184|27|32|1120|1857|14|17|5|3|911|1127|11|13|3|7|150|200|2|2|2|1|0|0|0|0|0|0 D|K|20160803|BABY|6|8|2080|2560|12|33|250|910|3|14|2|1|1701|1449|7|15|3|5|129|101|2|3|2|2|0|100|0|1|0|1 D|K|20160803|BAH|8|6|4415|2075|54|26|1941|826|25|12|4|2|278|500|3|5|2|2|2196|749|26|9|5|5|0|0|0|0|1|0 D|K|20160803|BANC|4|6|1297|1522|18|23|1006|835|10|11|1|5|167|287|7|8|2|2|124|400|1|4|1|2|0|0|0|0|0|0 D|K|20160803|BANF|3|4|392|234|6|4|373|100|4|1|2|1|19|34|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BANR|5|6|1800|1238|39|23|614|200|13|2|5|2|1181|1025|25|20|4|5|5|13|1|1|1|1|0|0|0|0|0|0 D|K|20160803|BAS|2|6|4960|5471|17|40|4540|3026|12|20|2|4|120|960|2|5|1|4|200|1465|2|14|1|2|100|20|1|1|1|1 D|K|20160803|BASI|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BBOX|3|4|1195|904|12|10|300|304|3|4|2|2|795|400|8|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160803|BBRG|2|4|500|5348|5|10|0|4637|0|2|0|2|300|200|3|2|2|2|200|511|2|6|2|2|0|0|0|0|0|0 D|K|20160803|BBSI|3|3|256|297|5|3|111|100|2|1|1|1|145|197|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BBW|5|3|890|760|10|5|300|300|2|1|1|1|510|460|7|4|5|3|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|BBX|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|BC|8|5|4698|4563|57|50|2212|4342|28|45|5|3|763|121|10|4|5|2|1723|100|19|1|2|1|0|0|0|0|0|0 D|K|20160803|BCC|9|2|4452|2554|46|29|1207|2143|14|24|3|1|2655|411|28|5|7|2|590|0|4|0|3|0|0|0|0|0|0|0 D|K|20160803|BCLI|1|6|500|1441|5|14|0|675|0|4|0|3|0|366|0|6|0|2|500|400|5|4|1|2|0|0|0|0|0|0 D|K|20160803|BCO|8|7|6141|3741|59|48|4562|1807|42|25|5|3|479|934|6|12|4|5|1100|1000|11|11|2|3|0|0|0|0|0|0 D|K|20160803|BCOR|9|5|11972|2054|78|26|10221|554|55|11|6|4|508|300|7|3|2|1|1243|1200|16|12|5|2|0|0|0|0|0|0 D|K|20160803|BCOV|6|5|4561|4542.8113|24|41|1424|3942.8113|6|35|2|5|1637|300|8|3|3|2|1500|300|10|3|4|1|0|0|0|0|0|0 D|K|20160803|BCPC|3|3|470|336|10|9|119|2|3|1|1|1|351|334|7|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BCRH|1|1|100|20|1|1|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BCRX|14|11|101647.9762|32852|336|220|46646.9762|14828|146|78|11|7|25971|5101|26|26|9|7|29030|12923|164|116|7|7|0|0|0|0|0|1 D|K|20160803|BDC|5|9|2692|1757|29|22|600|807|6|10|2|4|1100|702|11|9|4|6|992|102|12|1|3|1|0|146|0|2|0|2 D|K|20160803|BDE|2|4|200|1200|2|5|0|400|0|1|0|1|200|100|2|1|2|1|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160803|BDGE|2|3|285|84|5|3|145|5|2|1|2|1|139|79|2|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|BDSI|8|5|11143|13214|50|42|7215|2400|23|14|4|2|1000|8300|1|6|1|2|2928|2514|26|22|5|4|0|0|0|0|0|0 D|K|20160803|BEAT|11|10|27732.4563|21592.3277|225|184|16121.6163|13809.5141|127|117|6|7|10654.84|6804.828|87|57|10|7|956|977.9856|11|10|3|2|0|0|0|0|0|0 D|K|20160803|BEAV|10|10|9735|9320|100|122|4580|2791|41|43|5|3|550|816|6|10|2|6|4505|5713|52|69|7|6|100|0|1|0|1|0 D|K|20160803|BECN|10|11|7931|15881|100|147|3171|8550|48|72|5|5|3876|4875|44|49|7|8|784|1856|7|20|4|6|100|600|1|6|1|2 D|K|20160803|BEL|6|9|3037|1476|44|18|1504|589|28|7|3|3|400|245|4|3|2|3|1133|642|12|8|3|4|0|0|0|0|0|0 D|K|20160803|BELFB|3|1|353|176|6|7|100|0|1|0|1|0|103|26|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BEP|1|2|140|534|3|5|7|33|1|1|1|1|100|501|1|4|1|2|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|BERY|6|7|7374|8281|92|90|3708|3825|50|49|3|3|332|1306|5|6|3|1|3132|3150|34|35|5|6|202|0|3|0|2|0 D|K|20160803|BETR|7|5|686|739|11|13|439|242|7|3|4|2|24|477|1|8|1|4|223|20|3|2|3|1|0|0|0|0|0|0 D|K|20160803|BFAM|5|3|693|544|13|10|377|108|7|3|3|2|136|300|5|4|4|2|180|136|1|3|1|1|0|0|0|0|0|0 D|K|20160803|BFIN|5|2|1209|115|15|4|224|0|4|0|1|0|610|115|9|4|4|2|375|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|BGC|6|7|3704|6014|30|69|3304|2124|25|25|5|3|200|870|3|10|2|3|200|3020|2|34|1|4|0|0|0|0|0|0 D|K|20160803|BGCP|8|9|24252|20228|182|183|12406|4491|65|52|5|4|1400|935|12|10|3|3|10446|14802|105|121|7|8|0|0|0|0|0|0 D|K|20160803|BGFV|8|12|8435.799|6673.868|29|60|5133.799|2639.868|9|27|4|6|2579|3257|12|25|6|8|723|777|8|8|1|4|0|0|0|0|0|0 D|K|20160803|BGG|2|2|307|616|5|8|307|616|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BGS|8|7|5011|4713|57|50|1767|2698|21|30|3|4|1717|1268|19|12|7|4|1527|647|17|7|5|3|0|100|0|1|0|1 D|K|20160803|BGSF|5|3|769|548|10|8|0|67|0|1|0|1|769|281|10|6|5|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BH|3|0|40|0|3|0|30|0|1|0|1|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BHBK|5|3|6315.7557|2500|38|17|715|187|10|8|3|2|634.7557|2213|12|8|5|3|4966|100|16|1|2|1|0|0|0|0|0|0 D|K|20160803|BHE|4|1|2392|1168|31|13|513|1168|11|13|2|1|421|0|5|0|2|0|1458|0|15|0|3|0|0|0|0|0|0|0 D|K|20160803|BHLB|1|3|10|207|2|4|0|7|0|2|0|1|10|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BID|7|5|3192|2699|42|34|1114|1822|17|22|2|2|699|40|8|2|5|2|1379|837|17|10|3|4|0|0|0|0|0|0 D|K|20160803|BIG|8|11|4634|10180|77|142|3425|2520|51|41|7|3|162|2209|6|32|3|8|1047|4314|20|55|5|5|0|1137|0|14|0|3 D|K|20160803|BIO|3|4|257|200|14|7|120|184|9|5|2|3|137|16|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BIOA|1|2|275|168|1|4|275|113|1|3|1|2|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BIOC|3|2|7036.9565|300|11|3|1536.9565|200|5|2|2|1|5300|100|4|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|BIOS|9|6|17654|9474|71|53|11225|5656|24|25|6|4|500|300|5|3|3|1|5929|3518|42|25|7|5|0|0|0|0|0|0 D|K|20160803|BJRI|9|10|3289|6985|40|92|1187|4419|14|59|5|5|1789|1942|22|25|6|8|313|511|4|6|2|5|0|113|0|2|0|2 D|K|20160803|BKE|5|7|1940|4611|36|42|1039|2395|22|27|3|5|571|2001|10|5|3|3|330|215|4|10|2|2|0|0|0|0|0|0 D|K|20160803|BKEP|4|1|1404.5148|154|12|1|648.2188|0|5|0|2|0|756.296|154|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BKFS|3|5|337|317|4|5|0|100|0|1|0|1|337|117|4|3|3|3|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160803|BKH|4|3|1166|1490|18|16|1046|681|14|7|3|1|110|409|3|5|1|3|10|300|1|3|1|2|0|100|0|1|0|1 D|K|20160803|BKMU|2|1|630|1|10|1|430|0|8|0|1|0|0|1|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|BKS|8|9|5288.2857|9169|114|132|3038.2857|2675|88|53|6|6|2200|1595|25|19|5|4|0|4799|0|59|0|5|0|100|0|1|0|1 D|K|20160803|BKU|9|9|8316|6519.0317|86|80|2117|4461.0317|21|58|4|6|632|88|8|1|3|1|5567|1970|57|21|6|4|0|0|0|0|0|0 D|K|20160803|BLBD|6|4|2426|506|9|7|100|0|2|0|1|0|226|406|3|5|3|3|2100|100|4|2|3|1|0|0|0|0|0|0 D|K|20160803|BLCM|8|6|4842|1531|41|20|746|505|11|9|5|4|4096|726|30|8|7|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|BLD|7|9|1879|2139|47|24|1460|702|39|8|5|4|164|883|4|9|2|5|205|454|3|6|1|4|50|100|1|1|1|1 D|K|20160803|BLDP|8|8|28007|12655|49|53|8920|8475|16|28|2|7|3904|418|7|3|4|3|15183|3762|26|22|5|6|0|0|0|0|0|0 D|K|20160803|BLDR|6|8|4997|5584|49|60|3129|2380|34|24|3|3|900|200|6|2|3|2|968|3004|9|34|2|5|0|0|0|0|0|0 D|K|20160803|BLFS|1|2|100|800|1|2|0|700|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BLKB|4|4|430|622|9|9|229|426|6|7|2|3|101|96|2|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160803|BLMN|10|11|28334|30263.3651|289|261|7681|19731.3651|75|152|4|9|3309|1400|35|13|5|4|17344|9132|179|96|6|5|0|0|0|0|0|0 D|K|20160803|BLOX|6|8|4558|3706|36|40|2411|2573|14|26|4|3|290|280|3|4|2|4|1857|853|19|10|4|4|0|0|0|0|0|0 D|K|20160803|BLPH|1|4|100|1448|1|7|0|1000|0|2|0|1|100|348|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BLUE|16|13|17319|11882|202|208|5343|5168|75|78|6|7|10671|5790|113|113|10|13|600|724|6|15|4|5|705|200|8|2|3|1 D|K|20160803|BLX|2|1|667|52|5|1|467|52|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BMCH|2|5|1101|1324|13|21|1000|516|11|7|1|3|101|808|2|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BMI|1|2|100|138|1|6|0|138|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BMRC|1|1|13|5|2|1|0|0|0|0|0|0|13|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BMS|8|5|2738|2649|62|34|1284|812|38|12|5|1|547|771|12|9|3|3|907|966|12|12|6|3|0|100|0|1|0|1 D|K|20160803|BMTC|3|3|304|109|5|5|93|6|2|3|1|2|11|3|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|BNCL|6|3|3956|500|35|5|2483|100|23|1|5|1|200|100|2|1|1|1|1273|300|10|3|4|2|0|0|0|0|0|0 D|K|20160803|BNCN|2|2|343|477|4|7|243|305|3|4|2|1|100|172|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BNED|5|6|1159|932|17|15|964|162|14|5|5|3|95|170|2|4|1|3|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160803|BNFT|7|7|1622|2061.3633|24|26|140|497|5|9|1|4|1282|1062.3633|17|11|7|5|200|502|2|6|2|2|0|0|0|0|0|0 D|K|20160803|BNSO|7|5|21325|42928|47|73|5278|16517|14|23|5|2|15406|25831|29|46|6|4|571|580|3|4|2|2|70|0|1|0|1|0 D|K|20160803|BOBE|4|6|900|609|18|9|820|178|13|2|4|2|61|265|4|4|2|4|19|166|1|3|1|2|0|0|0|0|0|0 D|K|20160803|BOFI|16|19|82625.6743|67937|481|586|53316.1675|27967|239|211|11|12|17842.5068|20826|124|187|8|15|11307|18528|116|179|8|11|160|616|2|9|1|3 D|K|20160803|BOH|3|7|410|1307|6|27|5|426|1|10|1|3|405|714|5|13|3|5|0|167|0|4|0|2|0|0|0|0|0|0 D|K|20160803|BOJA|1|3|100|4758|1|5|0|1837|0|2|0|2|100|2921|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BOKF|7|7|1635|1106|39|24|697|54|17|2|3|2|938|1052|22|22|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BONT|0|3|0|1260|0|5|0|1060|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BOOM|1|3|161|302|2|4|0|100|0|1|0|1|0|202|0|3|0|3|161|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|BOOT|2|4|200|1527|2|22|0|508|0|6|0|4|100|919|1|13|1|3|0|100|0|3|0|1|100|0|1|0|1|0 D|K|20160803|BOSC|1|1|100|600|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160803|BOX|6|12|4744|6083|46|60|3655|1949|34|17|3|5|400|1002|5|11|2|4|689|2825|7|29|3|8|0|307|0|3|0|1 D|K|20160803|BPFH|6|3|4054|900|28|10|3344|200|19|3|4|2|130|0|2|0|1|0|580|700|7|7|3|2|0|0|0|0|0|0 D|K|20160803|BPI|7|3|1399|1311|18|15|352|296|4|3|2|1|890|716|12|8|5|3|61|299|1|4|1|2|96|0|1|0|1|0 D|K|20160803|BPMC|5|3|408|241|7|5|22|105|1|2|1|2|386|136|6|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BPMX|0|1|0|600|0|3|0|0|0|0|0|0|0|400|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BPOP|9|6|3728|1851|59|31|2183|997|41|18|6|3|682|429|8|6|5|5|863|425|10|7|4|2|0|0|0|0|0|0 D|K|20160803|BPT|5|7|10865|3831|16|23|562|645|6|4|3|2|10303|2786|10|12|4|5|0|300|0|6|0|2|0|100|0|1|0|1 D|K|20160803|BPTH|4|5|3141|2310|17|20|2041|1100|11|11|4|3|900|500|4|1|2|1|200|710|2|8|1|3|0|0|0|0|0|0 D|K|20160803|BRC|2|3|475|211|5|6|75|1|1|1|1|1|400|110|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BREW|3|4|345|1965|6|13|100|261|2|2|1|2|245|1704|4|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BRKL|7|4|1437|4032|18|22|1237|4011|16|17|5|3|100|20|1|4|1|1|100|1|1|1|1|2|0|0|0|0|0|0 D|K|20160803|BRKR|9|11|23801|19240|212|171|4189.4|3633|40|29|6|5|5090|3034|51|30|4|6|13812.6|11660|113|102|7|6|709|913|8|10|3|3 D|K|20160803|BRKS|4|3|1711|3584.3332|18|41|911|2780.3332|10|31|3|3|0|304|0|5|0|2|800|500|8|5|2|2|0|0|0|0|0|0 D|K|20160803|BRN|1|2|100|581|1|5|0|0|0|0|0|0|100|581|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BRO|8|8|1954|3792|24|46|1076|1850|16|25|6|6|378|461|4|5|3|4|500|1481|4|16|2|5|0|0|0|0|0|0 D|K|20160803|BRS|10|9|13608.9963|19513|109|54|5750.9988|17467|63|30|5|5|5660.9975|106|33|3|6|3|2197|1940|13|21|7|5|0|0|0|0|0|0 D|K|20160803|BRSS|2|2|270|255|5|4|138|32|2|1|1|1|132|223|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BSET|0|2|0|188|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|128|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BSF|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BSFT|6|7|4418|2461|49|33|1958|955|21|14|4|3|1208|704|15|10|3|4|559|500|6|5|1|2|693|302|7|4|2|1 D|K|20160803|BSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BSPM|4|3|3422|1336|10|10|1800|400|2|1|1|1|1622|200|8|2|4|2|0|736|0|7|0|2|0|0|0|0|0|0 D|K|20160803|BSQR|3|5|709|1395|7|10|340|100|3|1|2|1|269|995|3|7|3|5|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160803|BSRR|3|2|298|165|9|3|101|0|3|0|2|0|167|165|4|3|2|2|30|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|BSTC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BSTG|2|4|2580|3240|5|9|2500|2940|4|7|2|3|0|0|0|0|0|0|80|300|1|2|1|2|0|0|0|0|0|0 D|K|20160803|BTX|1|8|200|3344|2|25|0|2352|0|14|0|5|100|0|1|0|1|0|100|992|1|11|1|5|0|0|0|0|0|0 D|K|20160803|BUFF|6|7|2103|2820|39|32|1381|1607|28|17|4|2|14|345|1|4|1|4|708|868|10|11|3|5|0|0|0|0|0|0 D|K|20160803|BURL|9|12|1683|3299|23|61|534|979|8|27|3|5|737|1446|10|25|5|7|412|774|5|8|3|4|0|100|0|1|1|1 D|K|20160803|BUSE|4|4|1058|506|13|7|608|300|7|3|3|2|350|206|5|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|BV|6|5|8421|4420|77|43|2920|1203|25|9|3|3|1700|103|13|2|4|2|3801|3114|39|32|3|2|0|0|0|0|0|0 D|K|20160803|BVSN|0|2|0|297|0|3|0|0|0|0|0|0|0|297|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BVX|4|1|8105|1566.6667|17|11|1536|991.6667|5|6|3|1|6379|575|10|5|3|1|190|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|BW|7|3|1922|996|19|9|911|296|9|2|5|1|212|200|3|2|2|1|799|500|7|5|3|1|0|0|0|0|0|0 D|K|20160803|BWEN|2|7|700|996.3697|7|11|0|396.3697|0|5|0|4|700|600|7|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BWINA|2|1|1000|200|4|2|900|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BWINB|0|1|0|60|0|3|0|0|0|0|0|0|0|60|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|BWLD|11|10|9357|6892|103|81|4271|2166|46|21|5|2|4386|3625|50|48|9|8|400|801|4|9|3|5|300|300|3|3|2|1 D|K|20160803|BWP|8|9|5753|6348|81|94|2114|4239|39|68|3|5|315|725|6|12|2|4|3324|1384|36|14|6|6|0|0|0|0|0|0 D|K|20160803|BWXT|4|3|3823|2235|43|26|2462|1150|29|11|2|1|290|100|3|1|3|1|1071|985|11|14|2|3|0|0|0|0|0|0 D|K|20160803|BXE|5|2|4400|12940|8|11|0|10284|0|3|0|1|4330|2656|7|8|5|2|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|BXS|9|6|2067|1108|60|39|948|631|45|28|5|5|740|155|11|6|5|3|379|322|4|5|2|2|0|0|0|0|0|0 D|K|20160803|BYBK|0|1|0|200|0|2|0|0|0|0|0|0|0|120|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BYD|10|9|29573|15113|256|143|10025|4681|69|51|5|5|15011|4999|150|50|4|4|4437|5433|36|42|6|6|100|0|1|0|1|0 D|K|20160803|BYFC|1|3|200|1300|2|10|0|600|0|2|0|2|200|600|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|BZH|8|5|24307|5588|75|62|20727|2343|36|25|6|2|1000|1050|12|11|4|4|2580|2095|27|24|4|4|0|100|0|2|0|1 D|K|20160803|CAA|11|13|7336|8269|96|95|3516|4677|54|52|6|7|859|1107|9|12|3|3|2961|2485|33|31|8|9|0|0|0|0|0|0 D|K|20160803|CAAS|1|1|400|600|4|6|300|0|3|0|1|0|100|400|1|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CAB|5|6|576|1420|16|29|130|357|6|7|2|3|441|614|9|16|4|4|5|449|1|6|1|2|0|0|0|0|0|0 D|K|20160803|CABO|2|3|149|401|5|10|15|0|1|0|1|0|134|401|4|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CAC|2|3|2|176|2|3|0|0|0|0|0|0|2|176|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CACB|0|1|0|446|0|4|0|145|0|1|0|1|0|301|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CACC|4|6|1729|1501|27|15|402|328|3|4|1|1|1327|1073|24|10|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CACI|2|3|283|339|4|8|133|112|2|5|1|1|150|127|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CACQ|2|2|200|400|3|4|100|300|1|3|1|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CADC|2|2|850|1190|4|12|0|0|0|0|0|0|850|990|4|10|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CAE|1|1|160|288|1|10|160|16|1|4|1|1|0|111|0|4|0|1|0|161|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CAFD|5|4|1446|2111|16|11|112|700|2|3|1|1|334|1311|6|7|4|3|1000|100|8|1|2|1|0|0|0|0|0|0 D|K|20160803|CAI|2|0|347|0|3|0|147|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CAKE|10|10|5081|3724|55|44|2985|2021|32|22|5|5|1158|703|14|11|3|6|738|1000|7|11|4|6|200|0|2|0|1|0 D|K|20160803|CAL|6|3|1144|746|31|12|146|447|14|9|3|3|573|299|9|3|5|1|420|0|7|0|2|0|5|0|1|0|1|0 D|K|20160803|CALA|5|6|4032|8475|15|67|3232|2781.2664|7|21|3|4|100|2311|1|20|1|5|700|3382.7336|7|26|1|5|0|0|0|0|0|0 D|K|20160803|CALD|20|13|27317|10087|237|96|17469|3216|161|26|16|7|7436|3669|66|39|11|7|2312|2595|9|24|4|3|100|607|1|7|1|2 D|K|20160803|CALI|3|2|3275|503|10|6|100|100|1|1|1|1|3075|300|8|3|3|1|100|100|1|1|1|1|0|3|0|1|0|1 D|K|20160803|CALL|3|3|728.5714|400|8|4|128.5714|100|2|1|2|1|300|200|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160803|CALM|10|9|24171.2167|10480|188|85|9615.3224|5687|53|45|5|4|9256.8943|4493|82|37|8|5|4999|200|50|2|5|1|300|100|3|1|2|1 D|K|20160803|CALX|2|4|4352|3026|18|37|3248|1776|15|22|2|2|1004|699|2|7|1|3|100|551|1|8|1|2|0|0|0|0|0|0 D|K|20160803|CAMP|7|4|7591.2|7849|77|41|6298.2|6042|56|26|3|2|200|902|2|4|2|2|1093|905|19|11|5|1|0|0|0|0|0|0 D|K|20160803|CAMT|3|2|1200|500|6|2|0|400|0|1|0|1|500|100|4|1|1|1|700|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|CAPL|4|1|7413|262|52|3|273|0|3|0|2|0|4038|262|21|3|3|1|3102|0|28|0|1|0|0|0|0|0|0|0 D|K|20160803|CAPN|0|2|0|1797|0|12|0|197|0|3|0|1|0|1189|0|6|0|2|0|411|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CARA|7|6|19511.8507|5470|66|33|11250.8507|2083|38|14|4|3|8061|2089|26|8|6|4|200|1298|2|11|1|4|0|0|0|0|0|0 D|K|20160803|CARB|6|4|6807|1834.4112|30|15|6001|1707.4112|22|13|4|4|600|127|5|2|3|2|206|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CAS|3|4|300|2000|4|5|100|0|1|0|1|0|0|1800|0|3|0|3|200|200|3|2|2|2|0|0|0|0|0|0 D|K|20160803|CASC|3|6|1400|8670|8|41|1100|620|7|3|2|3|0|0|0|0|0|0|300|8050|1|38|1|5|0|0|0|0|0|0 D|K|20160803|CASH|3|1|542|100|7|1|262|100|4|1|1|1|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CASM|0|2|0|5100|0|3|0|0|0|0|0|0|0|5100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CASY|9|7|2905|1883|64|29|1267|771|29|10|3|1|1138|1011|30|17|6|6|300|101|3|2|2|1|200|0|2|0|2|0 D|K|20160803|CATB|3|4|2167|486|11|5|1467|100|6|1|3|1|500|386|3|4|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|CATM|4|4|374|1024|10|13|306|500|6|5|3|2|68|424|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CATO|4|4|1648|778|20|19|505|628|6|16|2|3|674|100|9|2|4|1|372|50|4|1|2|1|97|0|1|0|1|0 D|K|20160803|CATY|6|3|5300|643|16|9|356|263|13|5|4|2|4890|80|2|1|2|1|54|300|1|3|1|1|0|0|0|0|0|0 D|K|20160803|CAVM|12|11|12585|7695.0371|194|101|6176|4078.0371|114|57|6|5|3930|1714|47|20|8|8|2379|1703|32|22|6|5|100|200|1|2|2|1 D|K|20160803|CBAK|1|2|307|300|3|3|0|100|0|1|0|1|307|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CBAY|4|2|3394|6429|15|10|709|100|5|1|2|1|2685|4729|10|6|4|2|0|1600|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CBB|5|11|6013|8917|57|84|2300|1160|16|16|2|6|2713|4657|30|46|3|2|1000|3100|11|22|2|6|0|0|0|0|0|0 D|K|20160803|CBF|1|2|100|7|1|2|100|7|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CBI|12|14|25585|41227|232|300|16531|29571|150|195|6|8|3479|4685|35|40|5|7|5500|6871|46|64|11|7|75|100|1|1|2|1 D|K|20160803|CBIO|1|4|100|1281|1|7|0|500|0|1|0|1|0|740|0|5|0|2|100|41|1|1|1|1|0|0|0|0|0|0 D|K|20160803|CBK|7|4|3500|1100|15|11|2700|300|8|3|4|1|300|200|3|2|2|2|500|600|4|6|2|3|0|0|0|0|0|0 D|K|20160803|CBM|8|14|2545|4951|22|58|311|2686|4|33|2|5|1934|1777|15|19|6|9|300|423|3|5|2|4|0|65|0|1|0|1 D|K|20160803|CBMG|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CBMX|2|3|1499|1000|6|10|1199|0|5|0|1|0|300|400|1|4|1|3|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160803|CBPO|7|8|2029|1602|30|27|900|471|10|9|5|5|1129|1031|20|17|6|5|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160803|CBPX|4|6|2604|2923|29|30|924|1423|11|14|1|2|1324|400|14|4|4|3|356|1100|4|12|3|5|0|0|0|0|0|0 D|K|20160803|CBR|5|4|4305|2259|13|21|2305|300|8|3|3|2|100|700|1|4|1|1|1900|1259|4|14|2|3|0|0|0|0|0|0 D|K|20160803|CBRL|10|5|4420|1540|44|24|414|50|7|3|3|1|3906|1490|36|21|10|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CBSH|11|6|4045.5|3313|87|42|2513.5|711|65|11|9|3|677|575|7|7|2|3|855|2027|15|24|5|4|0|0|0|0|0|0 D|K|20160803|CBT|5|6|1623|1825|17|22|1116|976|11|12|2|1|319|510|4|6|2|6|188|339|2|4|2|2|0|0|0|0|0|0 D|K|20160803|CBU|6|6|982|653|15|13|357|100|4|1|4|1|625|553|11|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CBZ|3|2|1001|2309|11|11|601|4|7|1|2|1|400|1805|4|3|1|1|0|500|0|7|0|1|0|0|0|0|0|0 D|K|20160803|CCBG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CCC|3|2|1735|1048|15|14|330|648|4|10|1|1|100|0|1|0|1|0|1305|400|10|4|3|2|0|0|0|0|0|0 D|K|20160803|CCF|2|1|400|100|2|1|300|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CCJ|11|9|23672|28472|143|134|8166|12658|51|50|6|5|1406|3403|14|20|4|4|13900|12411|77|64|9|7|200|0|1|0|1|0 D|K|20160803|CCLP|4|2|4632|900|7|9|332|0|3|0|2|0|4300|600|4|6|3|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CCMP|3|5|410|1078|8|7|256|178|6|4|1|3|154|600|2|1|2|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CCN|0|2|0|1066|0|10|0|1066|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CCNE|0|1|0|58|0|2|0|58|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CCO|3|3|536|709|8|11|210|575|4|8|2|2|126|34|2|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|CCOI|6|5|1495|2200|20|31|232|1410|5|20|1|3|1123|790|13|11|5|3|140|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|CCRN|3|5|503|821|9|12|300|215|3|4|2|2|133|506|2|7|1|4|70|100|4|1|1|1|0|0|0|0|0|0 D|K|20160803|CCS|6|5|4720|3779|29|15|2221|656|13|7|3|3|2400|3123|15|8|4|3|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CCUR|3|2|1476|57|6|2|0|0|0|0|0|0|1376|57|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CCXI|5|6|945|3084|12|19|600|2325|7|9|2|4|145|605|3|7|2|3|200|154|2|3|1|3|0|0|0|0|0|0 D|K|20160803|CDI|1|2|2283|300|10|3|1983|0|7|0|1|0|300|100|3|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CDNA|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CDTX|2|1|172.1519|3|2|1|100|0|1|0|1|0|72.1519|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CDXS|3|4|1590|954|15|14|1190|15|12|1|3|1|0|202|0|3|0|2|400|737|3|10|2|4|0|0|0|0|0|0 D|K|20160803|CDZI|1|1|57|500|1|1|0|0|0|0|0|0|57|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CEB|4|2|327|300|4|3|169|200|2|2|2|1|158|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CECE|0|2|0|265|0|6|0|0|0|0|0|0|0|232|0|5|0|2|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CECO|5|4|4731|1603|40|21|4228|803|34|11|5|2|100|0|1|0|1|0|403|800|5|10|3|4|0|0|0|0|0|0 D|K|20160803|CEF|7|6|10956.7777|6336|42|37|3635|3736|11|19|4|2|633.6419|500|6|3|3|3|6588.1358|2100|24|15|6|5|100|0|1|0|1|0 D|K|20160803|CEL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CELP|4|3|1175|3944|6|5|740|0|2|0|2|0|435|3542|4|3|3|2|0|402|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CEMI|4|6|907|2525|7|22|800|200|5|1|2|1|107|2125|2|19|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CEMP|17|15|15042.3741|12324|127|72|8523.1923|3689|59|22|10|7|4498.1818|7235|42|40|13|10|1921|900|25|9|6|4|100|500|1|1|1|1 D|K|20160803|CENT|9|6|11533.6667|3501|95|96|3833|1543|27|45|7|2|7500.6667|1912|66|49|7|6|200|46|2|2|2|1|0|0|0|0|0|0 D|K|20160803|CEQP|8|6|6695.8889|4975|73|36|3423|2135|28|18|6|3|2467.8889|2640|38|16|6|5|805|100|7|1|3|1|0|100|0|1|0|1 D|K|20160803|CERC|2|3|1001|1395|5|6|699|0|3|0|1|0|302|995|2|4|2|3|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CERS|14|14|49768.898|55027.514|424|498|16450.898|21203.514|91|153|8|10|1138|1901|13|14|5|5|31280|31199|311|323|9|9|900|724|9|8|4|3 D|K|20160803|CERU|3|1|2209|200|11|2|300|200|3|2|1|1|1909|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CETV|4|4|1200|708|12|10|300|100|3|1|3|1|0|100|0|1|0|1|900|508|9|8|1|3|0|0|0|0|0|0 D|K|20160803|CETX|7|4|13549|3778.3333|38|18|1153|700|5|6|3|2|11896|2978.3333|28|11|6|4|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160803|CEVA|6|9|5878|7843|46|68|3517|1733|23|15|5|4|2160|4551|21|38|5|9|201|859|2|8|2|3|0|700|0|7|0|1 D|K|20160803|CFBK|1|2|96|500|1|6|0|100|0|1|0|1|96|300|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CFCB|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CFFI|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CFFN|7|8|5965|2604|45|29|2163|957|24|12|5|4|1300|500|12|5|3|2|2502|1147|9|12|4|5|0|0|0|0|0|0 D|K|20160803|CFMS|6|7|3321|2939|22|22|1959|1989|5|11|3|4|700|750|7|9|4|5|662|200|10|2|3|1|0|0|0|0|0|0 D|K|20160803|CFNL|5|5|2432|564|33|11|2376|256|24|7|4|3|56|8|9|2|2|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CFR|7|8|2534|4979|56|84|970|377|23|10|5|5|965|2353|27|36|5|6|599|2244|6|37|2|3|0|5|0|1|0|1 D|K|20160803|CFRX|2|2|600|400|5|2|500|400|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CFX|5|9|2933|3376|38|37|1333|1336|20|15|3|3|200|500|2|4|2|4|1300|1440|15|17|5|4|100|100|1|1|1|1 D|K|20160803|CG|9|1|6521|1869|59|9|2284|1687|24|6|5|1|920|182|9|3|3|1|3184|0|24|0|2|0|133|0|2|0|2|0 D|K|20160803|CGA|4|2|1500|800|8|5|1400|400|7|1|3|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CGEN|4|4|1337.9728|1411|19|14|969|911|10|9|2|4|129.2937|500|3|5|2|1|239.6791|0|6|0|2|0|0|0|0|0|0|0 D|K|20160803|CGI|5|3|619|453|9|6|483|253|6|4|3|2|0|200|0|2|0|2|136|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|CGIX|2|1|346|46|4|2|300|0|2|0|2|0|46|46|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CGNT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CGNX|11|9|10154|9988.1437|103|82|6961|5400.1437|65|44|5|7|2810|1936|34|21|9|7|383|2652|4|17|3|5|0|0|0|0|0|0 D|K|20160803|CHCI|2|4|200|1210|2|12|0|100|0|1|0|1|200|1110|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CHCO|3|2|878|1078|4|6|0|100|0|1|0|1|878|978|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CHDN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CHE|4|4|752|1188|11|12|24|888|2|9|1|3|628|300|8|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CHEF|11|7|8203.9534|4875|71|22|3009.31|676|28|6|7|3|3596.6434|3200|34|8|9|5|1598|699|9|5|5|4|0|300|0|3|0|2 D|K|20160803|CHEK|2|0|1341|0|13|0|0|0|0|0|0|0|800|0|8|0|2|0|541|0|5|0|2|0|0|0|0|0|0|0 D|K|20160803|CHFC|3|6|824|960|11|14|9|196|2|3|1|3|815|764|9|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CHFN|0|1|0|177|0|1|0|0|0|0|0|0|0|177|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CHGG|7|3|5002|3710|44|22|1698|2710|15|14|3|2|982|500|7|3|4|2|2322|500|22|5|5|2|0|0|0|0|0|0 D|K|20160803|CHH|5|3|790|407|10|9|278|205|4|5|2|1|400|202|4|4|3|3|112|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|CHKE|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CHKR|0|2|0|1300|0|4|0|1000|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CHMA|4|4|864|9325.71|12|16|144|8476.71|2|11|2|2|720|749|10|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CHMT|4|5|482|841|7|11|353|541|5|8|3|3|129|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CHNR|7|11|51460.9136|44459.1734|199|144|12004.3445|14971.8167|52|37|6|7|37604.5691|28359.3567|128|95|5|9|1852|1128|19|12|2|3|0|0|0|0|0|0 D|K|20160803|CHRS|10|6|3994|2740|35|19|1560|200|20|2|6|2|2113|2540|12|17|7|6|321|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|CHUY|14|12|4030|6871|124|92|1340|2050|53|30|7|6|2090|4499|64|57|12|9|600|223|7|4|3|3|0|99|0|1|0|1 D|K|20160803|CIA|3|2|640|130|4|2|0|100|0|1|0|1|540|30|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CIFC|3|3|2200|500|5|5|0|0|0|0|0|0|2200|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CIGI|2|0|90|0|4|0|0|0|0|0|0|0|90|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CINR|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CIR|5|2|403|1085|6|16|201|863|3|11|2|1|202|222|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CIVB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CIVI|3|0|82|0|5|0|0|0|0|0|0|0|82|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CJJD|0|5|0|4940|0|16|0|1940|0|8|0|3|0|2800|0|6|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CKEC|4|2|329|502|7|5|320|200|5|1|3|1|8|0|1|0|1|0|1|302|1|4|1|2|0|0|0|0|0|0 D|K|20160803|CKH|3|5|457|1210|6|11|158|700|3|3|2|2|299|310|3|5|2|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CLB|9|9|3714|4996.805|62|179|274|1213.0943|14|44|3|5|3240|3783.7107|46|135|9|9|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160803|CLC|4|9|868|954|11|14|468|208|7|3|2|3|300|446|3|8|2|6|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160803|CLCD|0|6|0|900|0|8|0|200|0|2|0|1|0|400|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|CLCT|4|1|1518|100|8|1|39|0|1|0|1|0|1479|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CLD|7|8|62842.5864|30058|181|184|54757.5864|11024|118|45|5|7|1601|2333|12|17|3|5|6484|16701|51|122|5|6|0|0|0|0|0|0 D|K|20160803|CLDC|1|1|100|97|1|1|0|97|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CLFD|1|7|2|1649|1|18|0|210|0|3|0|2|2|1339|1|14|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CLGX|4|4|2252|3299|33|37|1903|1530|26|18|2|2|117|532|3|6|2|2|232|1137|4|12|2|3|0|100|0|1|0|1 D|K|20160803|CLH|7|7|3593|2678|40|33|2586|896|27|12|3|2|807|1277|11|15|5|5|200|405|2|5|1|4|0|100|0|1|0|1 D|K|20160803|CLIR|4|2|1650|200|7|2|0|100|0|1|0|1|1250|100|6|1|3|1|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CLMS|3|5|2843.12|763|33|9|1659.12|211|17|3|3|3|924|241|13|3|1|2|260|311|3|3|1|2|0|0|0|0|0|0 D|K|20160803|CLMT|7|6|7005|5847.7657|22|34|2396|4042.7657|11|27|4|4|3700|1404|3|2|2|1|909|401|8|5|5|3|0|0|0|0|0|0 D|K|20160803|CLNE|11|8|33531|34405|202|138|14937|18740|55|51|6|5|1400|100|10|1|4|1|17194|15565|137|86|7|6|0|0|0|0|0|0 D|K|20160803|CLNT|2|1|400|100|3|1|200|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CLRO|1|1|47|94|1|2|0|0|0|0|0|0|47|94|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CLS|5|4|2356|1263|28|13|956|663|13|8|3|3|0|0|0|0|0|0|1400|600|15|5|5|3|0|0|0|0|0|0 D|K|20160803|CLSN|1|2|400|400|3|4|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160803|CLVS|10|9|9791.6667|13740|116|123|7216.6667|5030|79|37|7|5|901|6716|18|70|5|6|1574|1994|18|16|5|6|100|0|1|0|1|0 D|K|20160803|CLW|4|2|911|401|13|6|203|100|4|1|2|1|708|101|9|2|4|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CLWT|1|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CMC|9|10|6448|9765|89|120|3395|3446|45|57|6|4|300|816|3|8|2|6|2753|5403|41|54|6|6|0|100|0|1|0|1 D|K|20160803|CMFN|1|2|100|122|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CMN|3|3|635|160|10|7|562|99|7|4|2|2|73|61|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CMP|12|8|5637|3015|133|39|1923|377|62|9|5|4|2161|1781|62|22|9|5|1553|857|9|8|5|3|0|0|0|0|0|0 D|K|20160803|CMPR|7|8|1390|928|16|14|280|109|4|3|2|2|1110|819|12|11|7|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CMRE|4|3|2600|1518|29|20|2468|780|27|11|3|2|132|200|2|2|2|1|0|538|0|7|0|1|0|0|0|0|0|0 D|K|20160803|CMT|1|1|200|191|1|3|0|91|0|2|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CMTL|4|5|701|2531|8|32|501|841|6|13|3|1|100|487|1|6|1|4|100|1203|1|13|1|2|0|0|0|0|0|0 D|K|20160803|CNAT|4|5|8121|1708|12|9|7364|1378|9|5|4|3|757|330|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CNCE|4|1|335|100|8|1|335|0|8|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CNK|4|10|1757|5135|23|44|1555|3400|19|23|3|7|100|350|1|6|1|3|102|1335|3|14|1|4|0|50|0|1|0|2 D|K|20160803|CNMD|4|2|561|507|8|11|548|301|6|4|2|1|13|206|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CNNX|6|5|8041|1804|70|21|2510|500|13|6|2|3|3831|1104|40|14|5|4|1700|200|17|1|2|1|0|0|0|0|0|0 D|K|20160803|CNO|12|15|61150|82027.8101|536|779|22527|32482|181|283|8|11|19658|23173.2874|193|241|7|7|18865|26372.5227|161|255|10|12|100|0|1|0|1|0 D|K|20160803|CNOB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CNS|1|4|207|1047|4|17|107|662|3|10|1|2|100|355|1|5|1|3|0|30|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CNSL|4|3|2534|6784|31|11|943|6493|13|6|1|2|991|291|13|5|4|2|600|0|5|0|2|0|0|0|0|0|0|0 D|K|20160803|CNTY|2|3|101|350|2|7|100|119|1|4|1|3|1|231|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CNXC|5|6|1614|1863|14|16|880|620|4|6|3|2|734|1243|10|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CNXR|3|3|3200|500|3|5|3100|200|2|2|2|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CO|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|COBZ|1|3|200|16|2|6|200|16|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CODI|3|4|4011|1200|10|12|3911|100|9|1|3|1|100|100|1|1|1|1|0|1000|0|10|0|3|0|0|0|0|0|0 D|K|20160803|COHR|6|4|1182|643|16|8|200|377|2|5|2|2|883|266|12|3|6|3|99|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|COHU|1|3|178|511|2|11|78|20|1|3|1|2|100|328|1|6|1|1|0|163|0|2|0|2|0|0|0|0|0|0 D|K|20160803|COKE|5|5|2669|2526|22|15|384|100|2|1|1|1|2285|2426|20|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|COLB|6|8|1112|1104|22|17|855|400|14|5|5|3|257|356|8|7|4|4|0|348|0|5|0|2|0|0|0|0|0|0 D|K|20160803|COLL|8|4|3505|1024|20|11|2125|124|8|2|3|1|1280|900|11|9|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|COLM|8|6|1597|1076|19|13|304|103|4|2|2|2|1093|973|13|11|8|6|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|CONE|15|15|9760|10653|136|140|4389|4419|67|62|8|7|2097|3255|31|43|6|8|2074|2279|26|27|8|10|1200|700|12|8|2|3 D|K|20160803|CONN|9|12|10192|10082.6667|50|102|5087|5204.6667|18|52|3|6|3021|1000|9|10|4|3|1984|3878|22|40|5|9|100|0|1|0|1|0 D|K|20160803|CORE|3|6|2429|1555|14|13|598|502|3|7|2|4|1831|460|11|4|3|2|0|593|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CORR|5|5|2596|1089|24|10|1450|355|17|2|4|2|1146|734|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CORT|8|9|6137|13239.0714|64|63|4085|11239.0714|41|43|6|6|806|1110|8|10|2|5|1246|890|15|10|5|3|0|0|0|0|0|0 D|K|20160803|COT|7|8|6681|9686|55|78|2373|5049|25|39|4|5|300|499|3|5|2|3|4008|4138|27|34|7|7|0|0|0|0|0|0 D|K|20160803|COTY|6|6|5809|2943|65|40|4461|2501|49|35|3|3|800|291|8|3|3|3|548|151|8|2|3|2|0|0|0|0|0|0 D|K|20160803|COVS|1|3|100|4004|1|4|0|4|0|1|0|1|100|3900|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|COWN|9|9|14921|17680|130|153|3812|4244|34|38|6|5|500|203|4|3|4|2|10609|13233|92|112|8|8|0|0|0|0|0|0 D|K|20160803|COYN|4|2|656|700|4|6|0|100|0|1|0|1|656|400|4|3|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CPA|4|5|915|1807|14|30|307|658|7|16|2|4|533|1049|6|13|3|3|75|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|CPAH|2|0|400|0|4|0|223|0|2|0|1|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CPF|3|3|314|251|16|7|172|0|8|0|3|0|142|215|8|5|2|2|0|0|0|0|0|0|0|36|0|2|0|1 D|K|20160803|CPHD|11|15|6535|15682|85|208|2521|9142|35|104|5|8|2967|3661|34|71|9|11|1047|2679|16|31|3|8|0|200|0|2|0|1 D|K|20160803|CPHR|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0 D|K|20160803|CPIX|0|2|0|3100|0|2|0|0|0|0|0|0|0|3100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CPK|1|2|138|604|2|19|0|41|0|3|0|1|138|563|2|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CPLA|4|3|481|518|6|9|100|319|1|7|1|2|381|100|5|1|4|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CPLP|8|11|19983|35576.4073|118|107|6345|28776.4073|31|53|4|5|700|500|5|5|3|3|12738|6300|81|49|6|7|200|0|1|0|1|0 D|K|20160803|CPPL|7|3|3577|1698.8225|52|38|670|1518.8225|10|28|3|3|1215|60|7|5|6|1|1692|120|35|5|1|2|0|0|0|0|0|0 D|K|20160803|CPRT|6|6|4281|3026|46|36|3146|1014|33|12|3|2|555|500|8|5|3|3|580|1412|5|18|4|4|0|100|0|1|0|1 D|K|20160803|CPRX|2|5|1381|2600|5|21|0|700|0|3|0|2|1281|1600|4|15|2|4|100|200|1|2|1|1|0|100|0|1|0|1 D|K|20160803|CPS|9|4|1577|1252|16|15|933|770|8|8|4|2|644|373|8|5|6|4|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CPSH|2|2|108|300|3|3|0|0|0|0|0|0|8|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CPSI|9|2|3304|580|43|7|48|379|2|4|2|1|1944|201|27|3|7|2|1312|0|14|0|6|0|0|0|0|0|0|0 D|K|20160803|CPSS|1|2|100|105|1|3|100|19|1|2|1|2|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CPST|4|3|3312|2332.0333|11|11|1871|1632.0333|5|8|2|2|0|600|0|2|0|2|1441|100|6|1|4|1|0|0|0|0|0|0 D|K|20160803|CPTA|1|4|680|748|2|8|680|336|2|2|1|2|0|100|0|1|0|1|0|312|0|5|0|2|0|0|0|0|0|0 D|K|20160803|CQH|2|3|550|1028|8|15|250|3|5|1|2|1|300|1025|3|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CQP|3|8|2534|4275|29|49|512|2322|7|21|2|3|2022|1768|22|26|3|7|0|100|0|1|0|1|0|85|0|1|0|1 D|K|20160803|CR|5|3|737|319|12|6|532|204|7|4|3|2|139|100|4|1|3|1|66|15|1|1|1|1|0|0|0|0|0|0 D|K|20160803|CRAI|2|1|400|1016|5|6|89|16|1|1|1|1|311|1000|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CRAY|16|14|88845.1832|74832.5217|705|454|47860.5075|27341.5217|338|134|13|6|33950.6757|35712|297|217|14|13|6234|7781|62|69|9|7|800|3998|8|34|1|4 D|K|20160803|CRBP|2|3|700|700|7|7|200|300|2|3|1|1|500|100|5|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|CRCM|5|1|2248|124|26|2|158|0|1|0|1|0|1890|124|22|2|4|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|CRD B|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CREE|8|9|5375.3684|5457|62|69|3016.3684|1839|39|26|4|3|1005|980|11|12|3|6|1354|2638|12|31|4|5|0|0|0|0|0|0 D|K|20160803|CRHM|1|2|2200|330|2|4|2200|330|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CRIS|8|9|22510|5823|68|43|19974|4939|42|32|7|6|1336|377|18|4|4|2|1200|507|8|7|4|7|0|0|0|0|0|1 D|K|20160803|CRL|8|11|5860|4017|57|50|2949|2169|21|24|4|4|2711|1548|34|23|7|9|200|200|2|2|2|1|0|100|0|1|0|1 D|K|20160803|CRMD|5|3|4586|1715|10|16|4186|1515|6|14|3|3|200|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|CRME|5|2|2398|200|9|2|2140|100|6|1|4|1|100|100|1|1|1|1|158|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|CRMT|1|1|54|100|1|1|54|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CRNT|6|7|4072|5332|35|42|2200|1203|15|12|3|5|218|518|3|4|3|3|1654|2811|17|24|3|3|0|800|0|2|0|1 D|K|20160803|CROX|15|18|54772.9708|68218.6857|376|423|29525.9708|33393.6857|190|172|11|10|13290|19541|85|116|10|12|10157|12099|85|102|9|9|1800|3185|16|33|3|3 D|K|20160803|CRR|9|10|2785|7232|41|80|1565|4066|25|34|6|5|354|2511|6|38|4|7|766|655|9|8|6|4|100|0|1|0|1|0 D|K|20160803|CRS|4|7|1036|2132.9412|13|25|634|709|7|17|3|3|201|1423.9412|3|8|1|6|0|0|0|0|0|0|201|0|3|0|2|0 D|K|20160803|CRT|0|3|0|991|0|4|0|0|0|0|0|0|0|991|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CRTN|0|3|0|4128|0|5|0|2628|0|4|0|2|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CRVL|2|1|123|168|3|2|0|168|0|2|0|1|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CRY|4|2|2263|300|23|3|1300|0|13|0|3|0|963|200|10|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CSAL|8|12|3236|7662.3333|39|85|1933|5600.3333|24|64|6|6|500|100|5|1|1|1|803|1962|10|20|3|6|0|0|0|0|0|0 D|K|20160803|CSBK|1|2|79|3019|1|6|79|193|1|3|1|2|0|2826|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CSFL|3|2|804|137|14|4|404|40|10|3|3|2|400|97|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CSGS|5|3|972|407|14|5|265|3|4|1|2|1|607|4|8|2|4|1|50|400|1|2|1|1|50|0|1|0|1|0 D|K|20160803|CSH|2|2|35|7|2|3|30|5|1|1|1|1|5|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CSII|8|7|2731|3351.9513|37|35|1674|1643.9513|20|15|4|4|679|1558|12|17|6|7|378|150|5|3|2|2|0|0|0|0|0|0 D|K|20160803|CSLT|5|4|8425|1230.1866|42|25|1800|212.8206|11|4|4|3|800|18.1818|3|2|2|1|5825|999.1842|28|19|3|2|0|0|0|0|0|0 D|K|20160803|CSOD|8|9|7296|6463|76|65|5357|1658|50|21|6|3|1416|2549|18|34|6|7|423|2256|7|10|3|3|100|0|1|0|1|0 D|K|20160803|CSPI|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CSRA|7|9|5421|6592|60|81|4245|3763|45|50|6|5|329|1815|5|19|3|4|847|1014|10|12|4|7|0|0|0|0|0|0 D|K|20160803|CSS|2|1|131|100|2|1|0|0|0|0|0|0|131|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CST|7|7|1962|1636|44|55|1116|432|24|21|4|4|534|944|15|22|3|5|300|260|4|12|2|4|12|0|1|0|1|0 D|K|20160803|CSTE|12|10|23199|24217|175|218|5505|4280|45|36|10|7|15234|18780|112|169|10|9|2060|957|14|11|5|3|400|200|4|2|1|2 D|K|20160803|CSTM|8|10|18461|21801|169|202|9443|5762|83|43|4|7|788|1500|8|15|3|3|8230|14539|78|144|6|5|0|0|0|0|0|0 D|K|20160803|CSU|8|4|12553|3474|120|28|6961|1903|69|11|7|3|5538|771|50|9|8|3|54|700|1|7|1|2|0|100|0|1|0|1 D|K|20160803|CSV|2|1|2723|123|5|2|1070|23|2|1|1|1|1653|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CSWC|0|3|0|800|0|4|0|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CSWI|2|2|150|150|2|2|100|0|1|0|1|0|50|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CTB|11|9|7751|5390|80|43|4243|3890|36|28|8|4|1263|200|15|2|5|2|2145|1200|28|12|7|5|100|100|1|1|1|1 D|K|20160803|CTBI|3|1|300|1|4|1|200|1|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CTG|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CTIB|1|1|1101|22|2|1|0|0|0|0|0|0|1101|22|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CTLT|8|6|1103|1409|14|22|530|517|5|13|4|4|373|405|5|3|5|2|200|487|4|6|2|2|0|0|0|0|0|0 D|K|20160803|CTMX|3|0|217|0|5|0|100|0|1|0|1|0|102|0|3|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CTRE|4|9|1307|2688.1429|13|54|900|1382.1429|7|38|3|5|205|601|3|7|2|6|202|705|3|9|1|4|0|0|0|0|0|0 D|K|20160803|CTRL|4|2|1519|270|9|3|1319|0|7|0|4|0|200|170|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CTRN|2|3|200|301|2|4|200|1|2|1|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CTS|2|1|200|103|2|4|0|103|0|4|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CTSO|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CTWS|1|3|100|632|1|13|0|200|0|2|0|1|100|432|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CUB|9|7|3624|1801|40|29|591|433|9|9|3|2|2733|967|28|15|9|7|300|401|3|5|2|2|0|0|0|0|0|0 D|K|20160803|CUBI|4|4|532|337|25|8|207|319|15|4|3|3|109|18|6|4|2|2|216|0|4|0|1|0|0|0|0|0|0|0 D|K|20160803|CUDA|5|10|1691|4190.1247|19|28|541|1450.1247|8|8|1|5|950|1947|9|10|5|6|200|751|2|9|1|4|0|42|0|1|0|2 D|K|20160803|CUI|2|1|900|200|9|2|300|0|3|0|1|0|600|0|6|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|CUNB|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CUTR|6|4|1470|1156|12|12|1073|700|7|7|4|2|397|456|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CVA|8|10|10442|8902.0365|98|87|3926|2711.0365|32|26|4|5|3600|3289|36|33|6|4|2854|2902|29|28|6|8|62|0|1|0|1|0 D|K|20160803|CVBF|4|2|2634|1717|44|17|1934|1567|37|15|3|2|300|50|3|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160803|CVCO|5|1|420|33|7|2|100|0|1|0|1|0|310|33|5|2|5|1|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160803|CVCY|2|3|240|1025|3|7|0|0|0|0|0|0|140|1025|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|CVEO|8|8|20705.4|6314|67|34|15076|3014|44|15|6|3|4326.4|400|16|4|6|3|1303|2900|7|15|4|6|0|0|0|0|0|0 D|K|20160803|CVG|3|4|869|1836|10|24|669|323|8|8|2|2|200|400|2|4|2|1|0|1113|0|12|0|2|0|0|0|0|0|0 D|K|20160803|CVGI|5|5|1600|9582|13|30|700|8190|4|13|2|4|400|189|4|2|3|2|500|1203|5|15|3|4|0|0|0|0|0|0 D|K|20160803|CVGW|2|1|340|200|4|2|240|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CVI|13|15|9456|16623.8765|93|140|4957|10874.8765|55|72|8|7|2914|1813|21|24|8|12|1585|3936|17|44|7|7|0|0|0|0|0|0 D|K|20160803|CVLT|6|6|1745|2080|27|78|787|805|12|38|4|1|854|1175|11|39|3|6|101|100|2|1|2|1|3|0|2|0|1|0 D|K|20160803|CVRR|8|7|51169.2|23282.7378|55|122|35851.2|14534.1428|29|61|5|2|4753|4554.8|8|26|5|6|10565|4193.795|18|35|4|6|0|0|0|0|0|1 D|K|20160803|CVRS|4|0|1406|0|7|0|1100|0|3|0|3|0|14|0|1|0|1|0|292|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|CVT|6|4|2104|2500|18|11|1700|498|12|6|4|3|300|1704|3|1|2|1|44|298|2|4|1|2|60|0|1|0|1|0 D|K|20160803|CVTI|4|2|515|300|10|3|9|0|1|0|1|0|506|300|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CVV|1|4|100|1255|1|10|0|355|0|2|0|2|100|900|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CW|4|3|590|276|8|4|209|105|4|2|1|2|381|71|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CWCO|2|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CWEI|10|13|18374|11015|98|114|4675|2186|23|17|5|5|13097|7429|67|84|9|13|402|1200|6|11|3|3|200|200|2|2|2|1 D|K|20160803|CWST|3|4|719|401|6|5|717|201|5|3|2|2|2|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CWT|2|4|783|667|10|12|600|386|6|9|1|3|81|281|1|3|1|2|102|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|CXDC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CXRX|9|9|20938.0627|24457|130|186|7730.909|6194|38|42|7|1|8803.8629|13181|60|105|8|8|3771.3853|5052|26|38|3|4|631.9055|30|6|1|3|1 D|K|20160803|CYBE|2|3|207|1063|5|7|0|0|0|0|0|0|207|1063|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CYBR|10|14|11835|15048.3333|66|121|3746|5005.3333|18|50|3|5|7689|5598|44|48|7|11|300|4345|3|22|3|8|100|100|1|1|1|1 D|K|20160803|CYD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CYNA|1|4|350|816|3|9|100|0|1|0|1|0|250|716|2|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CYNO|4|8|1201|2248|14|27|741|1558|9|17|4|3|460|570|5|8|2|5|0|120|0|2|0|2|0|0|0|0|0|0 D|K|20160803|CYRN|2|2|300|2213|3|5|200|100|2|1|1|1|100|2013|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CYRX|0|1|0|1581|0|10|0|1581|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CYTK|6|3|4097|8856|28|19|3317|166|21|3|4|1|780|8290|7|8|5|2|0|203|0|5|0|2|0|197|0|3|0|1 D|K|20160803|CYTR|8|9|7781|31406.2199|34|83|5066|18087.2199|12|20|6|4|1020|9865|9|35|3|8|1395|2654|10|26|2|4|300|800|3|2|1|1 D|K|20160803|CZNC|2|0|417|0|5|0|222|0|3|0|1|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|CZR|14|8|21679.4483|10875|177|100|11511.4483|2202|104|15|10|5|2483|1475|21|13|7|5|7685|7098|52|71|7|5|0|100|0|1|0|1 D|K|20160803|CZWI|0|2|0|1100|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|CZZ|11|7|10968.6667|17220|100|120|3431.6667|7580|38|28|5|4|2300|6600|21|66|5|3|5237|3040|41|26|8|4|0|0|0|0|0|0 D|K|20160803|DAC|2|3|1175|502|7|7|200|0|1|0|1|0|975|400|6|4|2|2|0|102|0|3|0|2|0|0|0|0|0|0 D|K|20160803|DAIO|1|3|800|4932|2|17|0|100|0|1|0|1|800|4832|2|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DAKT|7|3|2721|2335|44|28|750|2278|14|17|5|2|1064|57|17|11|4|2|907|0|13|0|5|0|0|0|0|0|0|0 D|K|20160803|DAR|8|14|13212|20051|125|185|5468|10066|56|87|5|8|1800|2800|17|25|4|5|5744|7185|50|73|6|8|200|0|2|0|2|0 D|K|20160803|DAVE|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DBD|7|5|2367|2985|36|46|2045|868|32|13|5|1|0|202|0|3|0|3|322|1915|4|30|3|4|0|0|0|0|0|0 D|K|20160803|DCI|5|3|1424|3012|23|34|1024|560|19|8|5|1|200|500|2|5|2|2|200|1952|2|21|1|3|0|0|0|0|0|0 D|K|20160803|DCO|3|1|2194|10|6|1|0|0|0|0|0|0|2194|10|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DCOM|10|2|2087|215|24|4|987|215|11|4|6|2|900|0|11|0|5|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|DDC|5|4|4369|1475|27|6|3491|200|18|1|4|1|700|1025|7|2|3|2|178|150|2|2|2|2|0|100|0|1|0|1 D|K|20160803|DDE|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DDS|8|8|1821|3250|38|62|1110|1215|22|20|4|3|414|1310|12|32|5|6|197|725|3|10|2|2|100|0|1|0|1|0 D|K|20160803|DECK|7|11|3094|3857|33|48|1648|402|13|7|4|4|1346|1929|19|21|6|8|100|1426|1|19|1|4|0|100|0|1|0|1 D|K|20160803|DEL|2|1|101|50|2|1|0|0|0|0|0|0|101|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DENN|7|6|4295|2996.2727|42|34|1902|975.2727|18|9|4|4|100|400|1|4|1|3|2193|1621|22|21|4|4|100|0|1|0|1|0 D|K|20160803|DEPO|8|6|13253|4413|71|61|3662|2110|34|31|6|3|8187|307|21|6|5|4|1304|1974|15|23|4|5|100|22|1|1|1|1 D|K|20160803|DERM|6|3|999|635|12|15|394|517|4|7|2|2|505|118|7|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|DEST|2|1|210|100|3|1|0|0|0|0|0|0|210|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DFBG|0|3|0|260|0|3|0|0|0|0|0|0|0|260|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DFRG|2|3|400|286.2|4|5|300|160.2|3|3|2|2|100|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DGAS|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DGI|8|4|1820|1462|22|20|951|838|13|12|4|3|139|100|3|1|3|1|730|524|6|7|3|2|0|0|0|0|0|0 D|K|20160803|DGII|2|2|184|43|7|3|130|0|2|0|2|0|54|43|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DGLY|0|6|0|3699|0|19|0|1869|0|7|0|4|0|1430|0|9|0|4|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160803|DHIL|1|1|1|6|1|1|0|0|0|0|0|0|1|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DHRM|0|1|0|3000|0|1|0|0|0|0|0|0|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DHX|3|4|4003|1390|40|12|3323|600|33|4|2|3|100|100|1|1|1|1|580|690|6|7|3|3|0|0|0|0|0|0 D|K|20160803|DHXM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DIN|7|7|3242|5715|41|45|1561|2280|19|20|4|4|777|3185|12|22|5|7|804|150|9|2|3|2|100|100|1|1|1|1 D|K|20160803|DIOD|2|5|449|395|8|9|414|18|6|4|2|3|35|305|2|4|1|4|0|72|0|1|0|1|0|0|0|0|0|0 D|K|20160803|DK|13|10|11805|6160.7895|211|103|6166|2321.7895|138|42|8|5|1351|585|23|10|6|5|4123|3239|48|50|5|5|165|15|2|1|1|1 D|K|20160803|DKL|4|5|8150|6421|67|62|310|4084|5|40|2|3|4039|2337|23|22|3|4|3701|0|38|0|2|0|100|0|1|0|1|0 D|K|20160803|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DLB|4|10|706|9180|16|50|394|4310.3333|10|22|1|4|107|4247.6667|3|19|3|7|205|622|3|9|2|3|0|0|0|0|0|0 D|K|20160803|DLHC|1|2|86|2711|1|7|0|0|0|0|0|0|86|2686|1|6|1|2|0|0|0|0|0|0|0|25|0|1|0|1 D|K|20160803|DLNG|2|2|392|1259|2|4|0|0|0|0|0|0|392|1259|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DLTH|7|4|2080|1000|19|7|930|600|10|1|4|1|1150|300|9|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|DLX|3|3|484|629|7|11|185|287|3|4|1|2|299|276|4|5|3|1|0|66|0|2|0|1|0|0|0|0|0|0 D|K|20160803|DM|5|4|1406|629|11|5|250|0|2|0|2|0|1156|629|9|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DMD|1|4|266|314|6|4|100|200|1|2|1|2|66|114|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|DMLP|2|4|923|1239|9|12|280|236|3|1|2|1|643|523|6|6|1|3|0|380|0|4|0|2|0|100|0|1|0|1 D|K|20160803|DMRC|5|2|575|267|10|3|429|267|8|3|3|2|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DMTX|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DNAI|7|7|25158.505|22031|41|82|23646.505|14731|29|53|6|5|600|1300|3|9|2|3|912|6000|9|20|4|4|0|0|0|0|0|0 D|K|20160803|DNB|8|12|1708|5414.6314|25|80|410|1264|11|21|3|4|1298|3117.6314|14|45|8|12|0|833|0|12|0|3|0|200|0|2|0|1 D|K|20160803|DNOW|9|10|6633|21823|67|129|3327|16923|34|77|6|6|1303|2256|14|23|6|5|1603|2344|15|26|4|5|400|300|4|3|3|2 D|K|20160803|DOOR|3|3|772|388|17|6|446|154|4|3|2|1|287|234|8|3|3|2|39|0|5|0|1|0|0|0|0|0|0|0 D|K|20160803|DORM|2|3|685|400|14|6|542|398|12|5|2|2|143|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DPLO|6|10|4773|3256|32|38|2549|1526|12|15|1|2|1353|1141|9|13|6|7|871|489|11|9|3|2|0|100|0|1|0|1 D|K|20160803|DPM|5|7|3187|3900|39|57|1210|1300|8|24|4|5|1877|1701|30|23|5|4|100|899|1|10|1|2|0|0|0|0|0|0 D|K|20160803|DPRX|0|2|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160803|DRAD|2|2|154|729|4|9|0|600|0|3|0|1|108|129|3|6|2|2|46|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|DRII|8|9|16934|17167.4875|168|155|2509|4541.4875|22|48|7|7|2082|4117|21|25|3|5|12143|8509|122|82|4|6|200|0|3|0|1|0 D|K|20160803|DRNA|6|4|1230|940|14|7|330|210|6|3|3|3|900|730|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DRQ|8|9|3606|3366|57|76|1908|1723|17|43|7|5|1698|1176|40|28|6|8|0|467|0|5|0|3|0|0|0|0|0|0 D|K|20160803|DRRX|8|8|15280.8335|5705|72|49|10085.8335|103|45|2|6|1|1895|814|8|7|5|4|3300|4788|19|40|4|6|0|0|0|0|0|0 D|K|20160803|DRWI|6|8|11407|3845.8294|65|79|7600|899.1642|41|5|4|3|3607|1967.5697|22|32|4|7|200|979.0955|2|42|2|3|0|0|0|0|0|0 D|K|20160803|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DSGX|1|1|708|300|6|3|0|0|0|0|0|0|8|300|1|3|1|1|700|0|5|0|1|0|0|0|0|0|0|0 D|K|20160803|DSPG|1|1|10|300|3|5|0|100|0|1|0|1|10|200|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DST|4|5|814|401|13|8|316|140|4|4|1|2|398|261|8|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|DSW|11|12|14405|19075|205|243|8383|6463|129|82|8|7|1066|4892|21|69|6|7|4856|7509|53|89|7|7|100|211|2|3|1|2 D|K|20160803|DSWL|2|3|500|10000|4|8|300|0|2|0|1|0|200|9900|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|DSX|5|5|10195|13420|73|91|4469|5350|16|20|4|3|700|100|7|1|2|1|5026|7970|50|70|3|5|0|0|0|0|0|0 D|K|20160803|DTEA|1|0|22|0|2|0|0|0|0|0|0|0|17|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|DTLK|2|3|300|990|3|5|200|889|2|3|2|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DTSI|1|1|51|62|1|3|51|36|1|1|1|1|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DV|1|7|155|810|4|14|55|442|3|8|1|4|0|190|0|2|0|2|100|178|1|4|1|4|0|0|0|0|0|0 D|K|20160803|DVAX|9|9|7036|6514|151|86|5229|4415|90|56|5|4|1487|1025|57|18|6|6|320|1074|4|12|3|5|0|0|0|0|0|0 D|K|20160803|DVD|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DW|8|6|3552|3514|40|32|2322|2367|25|14|5|2|1169|1147|14|18|5|6|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|DWA|7|8|25429|107098|67|261|9027|14467|28|22|5|4|1932|1844|20|19|2|2|14470|90787|19|220|4|7|0|0|0|0|0|0 D|K|20160803|DWCH|1|1|700|10|1|1|0|10|0|1|0|1|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DWSN|2|3|666|772|7|9|528|372|5|5|2|2|138|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|DXLG|4|2|4165|184|13|2|125|100|2|1|2|1|3058|0|4|0|1|0|982|84|7|1|2|1|0|0|0|0|0|0 D|K|20160803|DXPE|5|1|1694|754|18|9|246|0|6|0|3|0|1448|590|12|6|4|1|0|164|0|3|0|1|0|0|0|0|0|0 D|K|20160803|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|DY|10|4|4832|5140|39|45|1548|2801|11|20|4|4|3080|2139|26|23|9|4|204|100|2|1|2|1|0|100|0|1|0|1 D|K|20160803|DYSL|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EARS|1|3|100|578|1|5|0|178|0|2|0|2|0|300|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|EAT|8|11|6806|16638|49|179|2395|11050|28|118|4|7|2808|798|5|11|2|7|1303|4790|13|50|4|5|300|0|3|0|2|0 D|K|20160803|EBF|2|5|601|1189.8889|11|16|600|880.8889|10|12|1|5|1|209|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|EBIX|4|10|3182|6396.1358|36|77|2109|702|24|9|2|2|1073|5165.1358|12|59|4|9|0|529|0|9|0|4|0|0|0|0|0|0 D|K|20160803|EBS|11|9|4402|3150|81|53|2537|2083|40|34|6|4|1655|901|37|16|10|8|210|166|4|3|3|2|0|0|0|0|0|0 D|K|20160803|EBSB|2|2|103|304|2|2|99|304|1|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ECC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ECHO|5|6|613|771|13|8|202|200|4|2|1|2|107|271|5|3|5|5|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ECOL|3|4|510|697|6|11|210|389|3|7|2|3|300|122|3|2|3|1|0|186|0|2|0|1|0|0|0|0|0|0 D|K|20160803|ECOM|1|5|8|1292|1|18|8|874|1|12|1|3|0|418|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ECPG|5|6|2224|2793|27|29|961|1338|11|14|2|4|1063|1455|13|15|3|5|100|0|2|0|1|0|100|0|1|0|1|0 D|K|20160803|ECR|10|9|50879|29809.7736|104|172|46788|18238.7736|71|98|6|5|600|300|5|2|4|2|3491|11271|28|72|8|8|0|0|0|0|0|0 D|K|20160803|ECT|1|6|765|1500|3|10|0|500|0|3|0|2|500|700|1|4|1|4|265|300|2|3|1|2|0|0|0|0|0|0 D|K|20160803|ECYT|4|7|16070|3589|45|38|11719|1884|21|18|3|6|3651|977|21|11|3|4|700|728|3|9|2|4|0|0|0|0|0|0 D|K|20160803|EDE|3|1|2508|200|31|2|508|100|10|1|2|1|500|0|5|0|1|0|1500|100|16|1|1|1|0|0|0|0|0|0 D|K|20160803|EDGE|0|5|0|365|0|7|0|0|0|0|0|0|0|365|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EDUC|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EE|4|7|832|2514|17|25|712|847|14|7|4|3|120|1367|3|14|2|7|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160803|EEFT|6|5|3783|3271|70|37|1387|1212|32|13|2|3|2284|1861|36|21|5|5|112|104|2|2|2|1|0|94|0|1|0|1 D|K|20160803|EEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EEP|15|15|14509|27157|160|268|4643|14168|56|160|7|10|2432|4778|23|30|7|11|7434|8011|81|76|10|9|0|200|0|2|0|3 D|K|20160803|EEQ|6|5|3048|1529|28|24|314|571|6|10|2|2|2332|708|16|10|6|5|402|250|6|4|4|2|0|0|0|0|0|0 D|K|20160803|EFC|4|2|2963|3549|19|19|300|860|3|7|3|1|1563|1200|7|5|3|2|1100|1389|9|6|1|1|0|100|0|1|0|1 D|K|20160803|EFII|6|5|2201|2248|28|30|1291|1395|17|19|3|3|710|653|9|8|6|3|200|200|2|3|1|1|0|0|0|0|0|0 D|K|20160803|EFOI|2|2|300|400|3|4|0|300|0|3|0|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EFSC|3|5|1205|1004|6|15|1193|805|5|10|3|5|12|199|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EFUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EGAS|1|1|100|140|1|1|0|140|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EGBN|7|4|1000|1059|24|25|461|370|8|6|6|3|458|689|15|19|4|4|81|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|EGHT|9|6|2375.3333|8105.7422|25|67|1413.3333|6682.2992|13|51|5|4|129|822.443|3|9|3|3|833|601|9|7|3|3|0|0|0|0|0|0 D|K|20160803|EGL|3|2|960|462|10|4|206|62|4|1|1|1|654|294|5|1|2|1|100|106|1|2|1|1|0|0|0|0|0|0 D|K|20160803|EGLE|4|3|7836.6385|22256|16|23|150|13446|1|10|1|2|7686.6385|8810|15|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EGLT|7|4|1221|2715|15|14|692|2315|10|11|5|3|329|400|3|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|EGOV|5|4|938|1143|13|13|738|1012|11|11|4|3|100|31|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160803|EGRX|13|10|6994|6922|66|35|1609|281|12|4|4|2|5185|6641|52|31|13|10|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|EGT|3|2|453|300|5|3|100|0|1|0|1|0|353|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|EGY|2|1|127|400|2|2|27|400|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|EHTH|6|4|1384.5714|1567|20|12|1074.5714|1367|16|10|3|3|0|0|0|0|0|0|310|200|4|2|3|2|0|0|0|0|0|0 D|K|20160803|EIG|5|3|3318|1078|31|15|2467|770|19|10|2|2|651|208|10|4|4|2|200|0|2|0|1|0|0|100|0|1|0|1 D|K|20160803|EIGI|8|6|8899|1945|90|27|5127|556|52|8|5|3|1200|400|12|4|4|1|2472|989|25|15|4|4|100|0|1|0|1|0 D|K|20160803|ELGX|18|15|37179|35250|310|245|23811|17676|178|91|13|10|8024|9669|80|76|11|13|4527|7055|43|69|9|8|817|850|9|9|4|3 D|K|20160803|ELLI|11|8|5027|3162|47|37|1488|1215|16|12|5|4|3439|1931|30|24|10|7|0|16|0|1|0|2|100|0|1|0|1|0 D|K|20160803|ELMD|1|6|40|1315|1|6|0|1000|0|2|0|2|40|315|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ELNK|10|10|13376|13701|117|116|6502|3970|51|32|6|6|1400|3451|14|18|5|3|5474|6280|52|66|8|7|0|0|0|0|0|0 D|K|20160803|ELOS|1|2|200|222|2|3|0|100|0|1|0|1|200|100|2|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ELRC|3|2|229|224|7|6|8|0|3|0|1|0|201|24|3|2|2|1|20|200|1|4|1|1|0|0|0|0|0|0 D|K|20160803|ELSE|0|1|0|2100|0|2|0|0|0|0|0|0|0|2100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ELTK|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ELY|6|7|7606|3413|76|40|3333|1002|32|12|3|1|3600|500|36|6|3|4|673|1911|8|22|3|6|0|0|0|0|0|0 D|K|20160803|EMAN|2|2|200|500|2|2|0|0|0|0|0|0|200|500|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EME|3|6|1137|1522|12|20|1037|806|11|11|3|2|100|399|1|5|1|4|0|317|0|4|0|4|0|0|0|0|0|0 D|K|20160803|EMES|5|7|2214|6908.189|19|44|690|4424|6|13|3|3|1524|1584.189|13|20|4|7|0|900|0|11|0|1|0|0|0|0|0|0 D|K|20160803|EMG|4|3|2294|357|7|5|194|300|2|3|2|1|2100|57|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EMKR|7|5|5157.8818|3100|49|28|3065.8818|0|28|0|5|0|100|0|1|0|1|0|1992|3100|20|28|3|5|0|0|0|0|0|0 D|K|20160803|ENBL|7|10|2592|10939.5|20|92|1926|6827.5|14|56|3|9|200|3612|2|31|2|7|200|500|1|5|1|2|266|0|3|0|2|0 D|K|20160803|ENH|5|4|592|342|9|8|373|100|6|1|2|1|200|93|2|3|2|2|19|149|1|4|1|3|0|0|0|0|0|0 D|K|20160803|ENLC|5|8|6344|2375|69|26|300|858|3|9|2|6|3001|717|32|9|5|3|2943|600|33|6|2|2|100|200|1|2|1|1 D|K|20160803|ENLK|7|7|11999|10187|145|132|4561|5718|47|80|5|4|3046|2058|43|27|4|5|4092|2411|51|25|5|3|300|0|4|0|2|0 D|K|20160803|ENOC|10|5|5588|3505|56|22|4349|1305|42|9|8|3|509|100|5|1|4|1|730|2100|9|12|3|4|0|0|0|0|0|0 D|K|20160803|ENPH|6|7|4135|4335|23|14|2535|800|16|4|5|2|100|2700|1|4|1|3|1500|835|6|6|4|4|0|0|0|0|0|0 D|K|20160803|ENR|13|11|5415|8443|63|93|2924|2733|35|41|7|3|1849|4865|20|43|9|11|242|545|4|6|4|4|400|300|4|3|3|3 D|K|20160803|ENS|4|4|524|349|10|10|217|30|4|3|2|2|158|166|4|5|2|3|149|153|2|2|1|1|0|0|0|0|0|0 D|K|20160803|ENSG|7|4|3309.4704|6886|36|70|2939.4704|3917|32|38|7|4|370|1829.75|4|20|3|3|0|1139.25|0|12|0|3|0|0|0|0|0|0 D|K|20160803|ENT|12|13|10837.196|8265|113|70|4081.098|2765|41|23|7|6|3619|2200|38|24|8|9|2837.098|3200|31|22|8|6|300|100|3|1|2|1 D|K|20160803|ENTA|6|3|1171|1571|36|21|979|1268|25|17|4|2|192|303|11|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ENTG|7|5|6496|9163|57|147|2700|2882|27|24|2|3|202|102|4|3|3|2|3594|6179|26|120|5|4|0|0|0|0|1|0 D|K|20160803|ENTL|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ENV|4|3|960|692|13|11|495|588|8|8|2|1|298|104|3|3|2|3|167|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|ENVA|2|2|306|1384|3|10|306|0|3|0|2|0|0|152|0|2|0|1|0|1232|0|8|0|1|0|0|0|0|0|0 D|K|20160803|ENZ|6|5|3294|3038|20|23|2960|1638|16|9|3|4|100|1000|1|10|1|2|234|400|3|4|2|1|0|0|0|0|0|0 D|K|20160803|ENZY|2|0|900|0|6|0|200|0|2|0|1|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EPAM|7|7|1004|1649|14|24|414|418|6|7|2|3|490|1025|7|13|5|6|100|206|1|4|1|2|0|0|0|0|0|0 D|K|20160803|EPAY|2|2|202|410|4|5|2|310|2|4|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EPC|5|9|2644|3998|36|65|1076|2302|18|39|3|2|1024|1196|14|21|4|5|544|500|4|5|2|4|0|0|0|0|0|0 D|K|20160803|EPIQ|7|4|5249|800|46|8|4849|500|42|5|4|3|400|100|4|1|4|1|0|200|0|2|2|1|0|0|0|0|0|0 D|K|20160803|EPRS|4|5|34844.2222|32392.7715|25|48|12428.2222|11832.7715|8|25|2|3|20016|20352|13|21|4|4|2400|200|4|1|2|1|0|8|0|1|0|1 D|K|20160803|EPZM|8|7|5803|3275|29|39|2615|2173|9|19|5|4|2686|658|15|16|6|5|502|444|5|4|4|2|0|0|0|0|0|0 D|K|20160803|EQBK|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EQFN|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ERA|2|2|122|115|3|2|3|0|1|0|1|0|119|15|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ERB|0|1|0|259|0|3|0|59|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ERF|11|11|29474|13434.5|135|97|15073|6280.5|47|46|6|6|5700|2500|52|25|3|5|7201|4654|34|26|8|7|1500|0|2|0|2|0 D|K|20160803|ERI|3|4|857|430|10|5|407|100|5|1|1|1|450|140|5|2|3|2|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160803|ERIE|0|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ERII|9|5|3095|5639|34|31|2218|4433|24|16|5|2|459|300|5|4|5|2|418|906|5|11|4|4|0|0|0|0|0|0 D|K|20160803|ERN|2|5|792|1898|7|11|492|290|5|3|2|2|300|1116|2|3|1|3|0|492|0|5|0|2|0|0|0|0|0|0 D|K|20160803|EROS|4|3|1021|1140|11|12|127|330|2|3|2|2|804|710|8|8|3|1|90|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ERS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ESCA|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ESE|2|6|534|668|3|12|0|205|0|3|0|1|400|259|1|6|1|3|134|200|2|2|1|2|0|4|0|1|0|1 D|K|20160803|ESEA|3|4|778|2762|7|17|378|1300|3|7|2|3|370|1340|3|8|1|2|30|100|1|1|1|1|0|22|0|1|0|1 D|K|20160803|ESES|1|1|1600|100|2|1|1500|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ESGR|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ESI|2|2|1700|1240|17|11|300|1000|3|9|2|1|1200|240|12|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|ESIO|12|5|28057.5316|10530|167|39|17447.5316|1700|105|13|7|2|8383|7930|49|17|7|5|2227|900|13|9|6|2|0|0|0|0|0|0 D|K|20160803|ESL|4|6|463|1417|11|18|232|617|4|10|2|3|231|700|7|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ESLT|0|1|0|61|0|3|0|0|0|0|0|0|0|61|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ESND|8|6|2740|1827|37|24|2194|1409|27|18|3|3|429|218|7|4|4|3|117|200|3|2|2|2|0|0|0|0|0|0 D|K|20160803|ESNT|3|3|757|1328.6522|10|19|454|509|6|8|1|3|0|319.6522|0|5|0|2|303|500|4|6|2|1|0|0|0|0|0|0 D|K|20160803|ESP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ESPR|6|7|4766|2841.4|25|31|3223|1642.4|16|19|4|5|1402|900|7|9|3|5|141|299|2|3|2|2|0|0|0|0|0|0 D|K|20160803|ESSA|0|1|0|91|0|2|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ESTE|2|0|440|0|2|0|0|0|0|0|0|0|350|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ESXB|0|2|0|800|0|3|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ETH|6|2|475|199|20|2|155|0|9|0|4|0|320|100|11|1|6|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ETM|6|2|1024|236|22|3|109|36|3|1|2|1|915|200|19|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ETRM|4|4|33258.0211|113694.9615|47|230|16186.5098|60374.9615|15|97|4|3|16407.5113|53270|31|132|4|3|664|0|1|0|1|0|0|50|0|1|0|1 D|K|20160803|ETSY|20|19|185999.0606|135047.8881|885|668|127343.0606|87212.7485|450|334|11|12|37521|20787.5597|276|148|16|15|20374|25583.5799|151|173|13|12|761|1464|8|13|2|4 D|K|20160803|EURN|4|4|4003|1275|21|12|2581|100|11|1|2|1|100|0|1|0|1|0|1322|1175|9|11|4|3|0|0|0|0|0|0 D|K|20160803|EV|9|10|2112|3089|27|39|488|1226|9|16|3|5|401|525|5|6|4|5|1223|1338|13|17|5|6|0|0|0|0|0|0 D|K|20160803|EVA|4|1|3812|63.2911|13|1|1557|63.2911|5|1|2|1|2255|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EVC|7|7|7095|2683|38|28|6737|698|34|8|5|3|200|423|2|7|2|2|158|1562|2|13|1|6|0|0|0|0|0|0 D|K|20160803|EVDY|2|2|359|500|4|5|200|200|2|2|1|2|159|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EVEP|5|7|22111|3435|25|37|6300|559|11|8|4|4|15611|976|12|10|2|4|200|1900|2|19|2|4|0|0|0|0|0|0 D|K|20160803|EVER|10|10|11093|11831|87|81|8409|6383|65|48|6|4|2458|3255|19|17|6|4|226|1800|3|15|2|6|0|393|0|1|0|1 D|K|20160803|EVH|3|4|433|1365|9|14|201|886|3|6|2|1|232|337|6|5|2|3|0|142|0|3|0|2|0|0|0|0|0|0 D|K|20160803|EVI|1|0|324|0|2|0|0|0|0|0|0|0|324|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EVOK|10|6|29072|56323.8638|73|257|13889|29401.8638|36|141|6|5|12765|15233|25|48|8|4|2418|11399|12|66|5|5|0|290|0|2|0|3 D|K|20160803|EVOL|5|7|1266|25350.1853|11|82|641|2746.1853|4|14|2|3|525|22304|6|65|3|6|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160803|EVR|4|5|689|1173|8|18|191|10|2|1|2|1|298|463|4|10|3|4|100|400|1|4|1|2|100|300|1|3|1|1 D|K|20160803|EVRI|4|4|2049|1889|23|14|631|0|7|0|2|0|700|589|7|5|3|3|718|1300|9|9|2|2|0|0|0|0|0|0 D|K|20160803|EVTC|4|2|612|1107|7|10|556|1107|6|10|3|2|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|EWBC|10|9|13396|14986|196|214|4227|5770|85|85|8|6|1537|2155|18|31|4|8|7532|6961|92|97|6|5|100|100|1|1|1|1 D|K|20160803|EXA|1|2|101|605|3|9|0|0|0|0|0|0|101|603|3|8|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160803|EXAC|2|2|230|130|3|2|0|0|0|0|0|0|130|130|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|EXAR|5|3|1935|577|17|8|1635|477|14|7|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|EXFO|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EXK|16|11|121289.0345|176366.3221|440|470|80042.0345|122656.3221|202|179|8|6|14777|12819|117|111|7|7|24070|40491|118|179|10|8|2400|400|3|1|3|2 D|K|20160803|EXLS|3|5|295|598|9|12|49|400|4|8|1|3|203|148|4|3|3|3|43|50|1|1|1|1|0|0|0|0|0|0 D|K|20160803|EXP|6|10|1704|9565|32|119|787|2516|18|34|4|8|735|2351|13|30|4|8|182|4596|1|53|1|5|0|102|0|2|0|2 D|K|20160803|EXPO|5|3|721|1016|12|9|209|5|3|2|1|1|401|1011|5|7|4|3|111|0|4|0|1|0|0|0|0|0|0|0 D|K|20160803|EXPR|15|12|23954|16228|179|207|7112|8357|75|113|7|5|10220|3215|43|37|6|4|6622|4556|61|56|10|8|0|100|0|1|0|1 D|K|20160803|EXTN|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|EXTR|8|10|13656|11519|102|97|4595|6240|42|44|6|7|728|300|3|2|2|2|8333|4979|57|51|6|6|0|0|0|0|0|0 D|K|20160803|EYEG|4|5|1714|5216|9|12|100|339|1|3|1|3|794|4877|6|9|3|4|820|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|EYES|1|6|3300|2365|1|19|0|1565|0|11|0|3|3300|500|1|5|1|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|EZPW|8|10|3872|7550.6|44|73|2013|3680.8282|23|36|4|7|705|1622.7718|7|12|4|5|1054|2245|13|24|5|4|100|2|1|1|1|1 D|K|20160803|FAC|2|3|3151|645|32|5|0|300|0|3|0|1|851|345|9|2|2|2|2300|0|23|0|1|0|0|0|0|0|0|0 D|K|20160803|FAF|9|9|2771|3174|34|35|1471|1986|21|26|5|4|400|566|4|2|1|2|900|622|9|7|6|4|0|0|0|0|0|0 D|K|20160803|FARM|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FARO|8|5|2260|658|32|8|1383|0|21|0|5|0|877|603|11|7|6|4|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FATE|5|7|7886|2885|33|18|4266|1450|21|7|4|4|3320|850|8|5|3|4|300|585|4|6|1|3|0|0|0|0|0|0 D|K|20160803|FBC|1|3|707|1440|10|22|372|630|8|11|1|1|335|710|2|10|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FBIO|2|1|844|200|6|2|644|0|4|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FBIZ|2|1|154|55|3|1|0|0|0|0|0|0|154|55|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FBNC|1|1|2|10|1|2|0|5|0|1|0|1|2|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FBNK|0|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FBP|6|8|11468|14176|60|121|5824|3449|15|20|3|6|900|2699|9|27|3|2|4744|8028|36|74|5|7|0|0|0|0|0|0 D|K|20160803|FBRC|1|2|200|4|2|2|100|0|1|0|1|0|100|1|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FC|0|2|0|19|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FCB|4|1|591|183|7|2|491|0|6|0|3|0|100|183|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FCBC|1|3|6|300|1|5|6|0|1|0|1|0|0|200|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FCCY|1|0|958|0|3|0|0|0|0|0|0|0|958|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FCEL|7|7|4771|21900.0285|38|91|2060|15383.0285|18|55|3|4|300|2955|3|8|2|3|2411|3562|17|28|6|4|0|0|0|0|0|0 D|K|20160803|FCF|3|3|585|132|19|6|542|132|18|6|3|3|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FCFS|2|1|400|12|4|1|200|12|2|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|FCN|4|4|634|470|14|8|413|159|9|4|4|3|121|111|3|2|2|2|100|100|2|1|1|1|0|100|0|1|0|1 D|K|20160803|FCSC|2|3|3567|2465|36|10|3467|2198|35|8|2|1|0|257|0|1|0|1|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160803|FDEF|2|1|202|118|5|2|0|0|0|0|0|0|202|118|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FDML|5|2|2433|1121|18|7|870|1021|7|6|2|2|199|0|5|0|2|0|1364|100|6|1|3|1|0|0|0|0|0|0 D|K|20160803|FDP|6|5|1385|3372|16|35|585|2625|6|24|1|5|600|747|7|11|5|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|FEIC|6|4|1502|439|15|6|518|0|9|0|4|0|300|55|3|2|3|1|684|384|3|4|2|3|0|0|0|0|0|0 D|K|20160803|FELE|6|5|1583|1794|24|18|158|871|2|8|1|2|1125|665|19|7|5|3|100|258|1|3|1|2|200|0|2|0|1|0 D|K|20160803|FELP|4|2|909|909|6|6|9|0|1|0|1|0|900|800|5|4|3|1|0|109|0|2|0|2|0|0|0|0|0|0 D|K|20160803|FENX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FET|7|9|2335|3357|29|43|1855|2250|23|30|3|6|105|352|2|6|2|3|375|755|4|7|3|4|0|0|0|0|0|0 D|K|20160803|FF|2|3|2184|1188|23|14|1206|798|13|9|2|2|978|390|10|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FFBC|4|3|583|457|14|9|527|357|10|8|4|3|56|100|4|1|3|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160803|FFG|0|2|0|140|0|5|0|0|0|0|0|0|0|140|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FFIC|1|3|185|92|1|3|185|0|1|0|1|0|0|39|0|2|0|2|0|53|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FFIN|10|6|3019|1126|55|54|931|262|18|12|5|4|1094|864|23|42|6|6|994|0|14|0|3|0|0|0|0|0|0|0 D|K|20160803|FFNW|1|0|113|0|2|0|113|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FFWM|1|2|3|200|1|2|0|100|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FGBI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FGEN|9|8|1304|1073|24|22|552|240|9|5|4|2|552|357|13|10|5|3|200|380|2|6|1|4|0|96|0|1|0|1 D|K|20160803|FGL|3|3|821|900|10|5|300|300|3|2|1|1|200|600|3|3|1|3|321|0|4|0|2|0|0|0|0|0|0|0 D|K|20160803|FGP|3|7|8721|2764|111|72|3091|1140|6|20|2|3|3604|1124|72|45|2|6|1926|500|32|7|2|1|100|0|1|0|1|0 D|K|20160803|FH|3|4|1430|1400|11|11|500|0|3|0|2|0|909|1000|7|7|2|4|21|400|1|4|1|1|0|0|0|0|0|0 D|K|20160803|FHCO|3|2|3248|4242|8|4|1402|700|2|1|2|1|1646|3542|5|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|FI|5|7|3360|3486|40|36|2560|2014|31|22|3|2|300|269|3|3|1|1|500|1203|6|11|3|5|0|0|0|0|0|0 D|K|20160803|FIBK|4|5|385|452|13|7|342|146|8|2|4|2|43|306|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FICO|4|5|518|786|7|9|100|369|1|4|1|1|418|317|6|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FIG|5|7|11786|9951|88|83|5686|2800|27|21|3|2|400|800|4|8|2|3|5700|6351|57|54|4|6|0|0|0|0|0|1 D|K|20160803|FII|2|6|527|852|8|11|100|121|1|2|1|2|0|100|0|2|0|1|427|631|7|7|2|4|0|0|0|0|0|0 D|K|20160803|FINL|9|10|3116|6181|57|96|2371|3309|48|61|5|4|420|1055|5|15|4|7|325|1817|4|20|4|6|0|0|0|0|0|0 D|K|20160803|FISI|2|0|476|0|4|0|0|0|0|0|0|0|476|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FIVE|5|8|1454|5253|30|81|874|1181|22|19|4|3|280|2334|5|36|3|6|300|1605|3|22|1|4|0|133|0|4|0|1 D|K|20160803|FIVN|5|4|2460|6235|17|24|1096|3273|11|17|2|2|1364|2577|6|3|4|2|0|385|0|4|0|3|0|0|0|0|0|0 D|K|20160803|FIX|2|5|998|1603|11|25|918|918|10|17|2|3|80|385|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|FIZZ|8|10|2280|2501|16|31|457|1523|4|16|3|5|1723|778|11|13|5|6|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160803|FLDM|3|2|403|1000|6|8|3|700|2|5|1|1|400|200|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FLIC|2|1|4|2|2|1|0|0|0|0|0|0|4|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FLIR|9|9|5601|6365|66|65|1904|3152|25|30|3|2|1190|1305|12|14|3|4|2507|1808|29|20|7|7|0|100|0|1|0|1 D|K|20160803|FLKS|2|3|1141|303|7|5|141|61|2|1|2|1|1000|201|5|3|2|2|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FLL|2|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FLOW|5|5|1563|1644|17|20|132|1004|2|12|2|4|1331|444|14|6|4|4|100|196|1|2|1|1|0|0|0|0|0|0 D|K|20160803|FLTX|6|8|25119|40162|194|254|22139|36556|168|223|4|3|1463|2506|13|23|3|6|1517|900|13|7|3|2|0|200|0|1|0|1 D|K|20160803|FLWS|5|5|1562|5993|14|22|824|4496|5|10|2|5|397|1375|5|6|3|2|341|122|4|6|4|2|0|0|0|0|0|0 D|K|20160803|FLXN|6|5|1645|1951|21|15|891|273|11|7|4|2|726|1678|9|8|5|5|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|FLXS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FMBH|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FMBI|7|5|1794|372|28|8|1468|261|24|6|6|4|99|11|1|1|1|1|227|100|3|1|2|2|0|0|0|0|0|0 D|K|20160803|FMD|1|0|592|0|1|0|592|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FMI|11|10|12713|9901|94|75|8020|4888|50|33|10|4|4489|4147|41|35|7|10|204|800|3|6|1|4|0|66|0|1|0|1 D|K|20160803|FMSA|12|10|25263|30556.6667|97|152|19246|15584.6667|45|52|8|4|1348|1280|13|10|4|6|4669|13692|39|90|7|7|0|0|0|0|0|0 D|K|20160803|FN|7|11|3367|4541|40|36|2165|1906|24|17|4|4|702|1510|11|8|4|6|500|700|5|8|2|2|0|25|0|1|0|1 D|K|20160803|FNBC|4|8|1966|3020|24|35|1386|1535|17|17|2|5|400|884|4|13|2|6|180|601|3|5|1|2|0|0|0|0|0|0 D|K|20160803|FNFV|0|2|0|500|0|5|0|400|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FNGN|9|11|13464|14308|98|137|9645|5575|60|57|6|4|3019|7054|31|62|9|8|800|1179|7|13|4|4|0|500|0|5|0|2 D|K|20160803|FNHC|5|4|5566|3731|63|19|3351|924|37|10|4|1|2115|2613|25|7|3|2|100|100|1|1|1|1|0|94|0|1|0|1 D|K|20160803|FNSR|10|11|45140|49818|519|511|4554|4133|53|41|6|7|12729|5401|140|55|4|4|27757|39284|325|405|8|7|100|1000|1|10|1|3 D|K|20160803|FNWB|1|1|71|100|5|1|0|100|0|1|0|1|71|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FOE|8|5|5545|3562|35|30|4437|2964|23|24|3|1|100|0|1|0|1|0|1008|598|11|6|6|5|0|0|0|0|1|0 D|K|20160803|FOGO|1|1|10|1200|1|1|0|1200|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FOMX|4|2|426|183|6|2|19|0|1|0|1|0|407|183|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FONR|3|6|1660|2300|9|18|0|562|0|4|0|2|1660|1638|9|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FOR|1|4|152|1000|4|11|152|400|4|3|1|2|0|100|0|1|0|1|0|500|0|7|0|2|0|0|0|0|0|0 D|K|20160803|FORD|1|1|100|93|1|1|100|0|1|0|1|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FORM|8|7|26469|16159|146|150|15054|11437|76|106|6|6|8784|2149|42|18|7|4|2631|2573|28|26|5|3|0|0|0|0|0|0 D|K|20160803|FORR|1|2|520|201|2|2|0|200|0|1|0|1|520|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FOSL|14|11|41232|42183|467|478|8580|3244|111|34|6|8|8094|9386|96|96|11|9|23758|28153|252|331|9|6|800|1400|8|17|2|3 D|K|20160803|FOXF|2|2|234|315|7|5|122|201|2|3|1|1|112|92|5|1|2|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FPRX|10|11|10840|9492|122|116|3570|3672|41|46|7|3|6570|5117|72|62|7|10|600|503|8|6|3|6|100|200|1|2|1|1 D|K|20160803|FRAN|12|11|8904|11796|113|146|3919|7847|63|95|9|7|400|827|4|11|3|5|4582|3122|45|40|8|7|3|0|1|0|1|0 D|K|20160803|FRBA|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FRBK|5|2|5801|130|35|2|3828|100|25|1|4|1|1873|0|9|0|2|0|100|30|1|1|1|1|0|0|0|0|0|0 D|K|20160803|FRED|6|4|2113|3773|73|76|1254|512|46|9|4|2|859|985|27|12|5|4|0|2276|0|55|0|1|0|0|0|0|0|0 D|K|20160803|FRGI|9|8|4174|14200|42|81|2624|10488|23|46|7|5|1225|2460|15|17|6|5|100|952|1|15|1|5|225|300|3|3|1|2 D|K|20160803|FRME|3|3|1136|3267|12|44|500|850|5|15|3|2|636|1617|7|21|2|3|0|800|0|8|0|1|0|0|0|0|0|0 D|K|20160803|FRP|3|5|429|900|8|12|313|0|6|0|3|0|116|400|2|5|2|3|0|500|0|7|0|2|0|0|0|0|0|0 D|K|20160803|FRPH|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FRPT|2|2|296|500|3|5|200|0|2|0|2|0|96|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160803|FRSH|6|3|2123.6923|2090|19|8|1422.6923|1140|12|3|5|2|501|450|5|2|2|3|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160803|FSAM|1|1|400|100|4|1|0|0|0|0|0|0|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FSB|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160803|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FSIC|5|5|1590|3727|15|31|400|200|4|2|2|2|200|400|2|4|1|1|990|3127|9|25|4|4|0|0|0|0|0|0 D|K|20160803|FSM|9|11|22228|16224|135|87|9305|7127|52|39|4|5|890|3178|8|11|3|6|11833|3905|74|27|8|6|200|2014|1|10|1|4 D|K|20160803|FSS|5|5|4403.9412|1950|41|18|2552.9412|1155|25|9|4|4|1620|295|13|4|5|3|231|500|3|5|2|2|0|0|0|0|0|0 D|K|20160803|FSTR|4|0|1099|0|16|0|215|0|4|0|2|0|784|0|11|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|FSV|0|3|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160803|FTAI|6|7|6460|4244.7143|52|32|4000|2158|32|12|5|4|1000|586.7143|9|5|5|4|1460|1300|11|13|2|3|0|200|0|2|0|1 D|K|20160803|FTD|3|8|91|2274|4|23|10|1762|2|15|2|5|81|511|2|7|1|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FTEK|1|0|130|0|2|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FTK|10|8|11113|6293|65|41|8646|5081|35|22|5|4|574|394|10|7|3|4|1793|818|19|12|5|3|100|0|1|0|1|0 D|K|20160803|FUEL|10|5|30918|24476|104|84|20438|23165|28|63|5|5|999|400|7|4|6|2|9381|911|68|17|5|4|100|0|1|0|1|0 D|K|20160803|FUL|4|1|365|88|7|9|151|22|4|7|2|1|214|66|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FULT|9|8|9954|11508|124|133|5220|3181|72|37|6|4|352|1420|3|13|2|4|4382|6907|49|83|8|7|0|0|0|0|0|0 D|K|20160803|FUN|8|6|6047|2629|52|28|1642|1140|8|11|1|3|3287|1089|33|13|7|4|1118|400|11|4|3|1|0|0|0|0|0|0 D|K|20160803|FUNC|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|FVE|5|7|5381.2|6424.4|52|36|1539.2|1690.4|16|20|3|4|801|3640|8|6|2|5|3041|1094|28|10|5|3|0|0|0|0|0|0 D|K|20160803|FWRD|4|5|998|1052|10|14|780|4|7|1|2|1|218|954|3|12|2|5|0|94|0|1|0|1|0|0|0|0|0|0 D|K|20160803|FXCM|3|4|213|679|4|10|10|100|1|1|1|1|103|369|2|6|2|4|100|200|1|2|1|1|0|10|0|1|0|1 D|K|20160803|GABC|1|1|200|5|2|1|0|0|0|0|0|0|200|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GAIA|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GALT|9|5|5121.8646|7608|24|16|3887.8646|4320|10|6|4|4|803|2530|9|5|4|5|431|758|5|5|4|3|0|0|0|0|0|0 D|K|20160803|GASS|2|1|600|100|2|1|500|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GATX|6|3|4309|2343|48|23|3650|1273|39|10|5|1|519|930|7|11|2|2|140|140|2|2|2|2|0|0|0|0|0|0 D|K|20160803|GBCI|7|6|2822|1517|65|22|2022|932|47|15|4|4|760|105|15|2|7|2|40|280|3|3|2|2|0|200|0|2|0|1 D|K|20160803|GBL|1|1|309|79|9|1|204|0|7|0|1|0|105|0|2|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160803|GBNK|0|1|0|7|0|3|0|5|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GBT|7|3|6811|1726|62|21|918|400|10|4|2|2|4490|1326|36|17|6|3|1403|0|16|0|6|0|0|0|0|0|0|0 D|K|20160803|GBX|8|11|4640|6367|42|70|1268|1856|10|24|5|7|3372|3429|32|35|8|9|0|1082|0|11|0|3|0|0|0|0|0|0 D|K|20160803|GCAP|2|3|217|5346|2|6|217|344|2|3|2|1|0|5002|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GCI|8|7|3115|4634|29|35|967|1345|9|11|2|5|210|505|3|1|2|1|1938|2784|17|23|6|4|0|0|0|0|1|0 D|K|20160803|GCO|7|7|1319|911|28|18|545|200|14|2|5|1|774|611|14|15|6|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|GCP|7|4|1281|791|17|7|588|0|11|0|5|0|400|700|3|6|2|3|200|91|2|1|1|1|93|0|1|0|1|0 D|K|20160803|GDDY|10|10|5075|6995.5238|56|71|1387|2618.5238|18|32|5|8|1802|3102|20|26|6|6|1886|1275|18|13|6|3|0|0|0|0|0|0 D|K|20160803|GDEN|3|2|691|1001|4|4|100|701|1|1|1|1|580|300|2|3|2|1|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|GDOT|5|3|1558|1241|19|15|389|1141|5|14|2|2|669|100|9|1|4|1|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160803|GEF|5|4|896|3225|15|23|435|955|7|11|3|2|261|2015|6|8|3|2|200|255|2|4|1|1|0|0|0|0|0|0 D|K|20160803|GEL|8|10|8068|5584.4539|71|67|1628|2822.2093|33|33|5|5|6326|1796.2446|36|23|6|9|114|766|2|9|2|2|0|200|0|2|0|1 D|K|20160803|GEN|2|2|693|300|8|3|593|100|7|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|GENC|6|3|1606|585|15|3|700|400|5|1|4|1|906|185|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GEOS|5|4|1487|611|22|10|100|0|1|0|1|0|1387|526|21|9|5|3|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160803|GES|9|7|7717|5856|110|98|3012|2559|52|60|6|3|1066|1005|10|13|4|4|3639|2292|48|25|4|3|0|0|0|0|0|0 D|K|20160803|GFF|2|0|1451|0|14|0|1429|0|13|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GGG|8|5|2005|1026|19|10|400|308|5|5|3|2|1411|485|12|2|6|2|194|233|2|3|2|2|0|0|0|0|0|0 D|K|20160803|GHC|2|1|31|100|2|1|0|0|0|0|0|0|31|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GHDX|8|5|2957|1821|44|15|1473|208|13|4|3|3|1384|1513|30|10|7|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|GHL|5|9|6574|4315|14|52|460|1227|5|19|1|1|5800|1227|5|14|3|7|214|1861|3|19|4|4|100|0|1|0|1|0 D|K|20160803|GHM|0|1|0|111|0|7|0|0|0|0|0|0|0|111|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GI|4|2|1301|200|6|2|800|0|4|0|4|0|1|100|1|1|1|1|500|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|GIFI|3|3|460|524|4|11|240|200|1|2|1|1|120|214|2|6|1|3|100|110|1|3|1|1|0|0|0|0|0|0 D|K|20160803|GIG|5|5|15102|6478.3209|12|22|5102|3578.3209|9|18|4|3|9800|300|2|1|1|1|0|2600|0|3|0|3|200|0|1|0|1|0 D|K|20160803|GIGA|1|2|157|150|2|2|0|50|0|1|0|1|157|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GIGM|2|4|117|1346|6|5|0|0|0|0|0|0|117|1346|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GIII|9|7|7395|7129.3333|70|81|3593|1947|32|21|4|2|3205|3411.3333|32|39|8|6|597|1771|6|21|4|4|0|0|0|0|0|0 D|K|20160803|GILT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GIMO|12|5|3205|4213|33|34|1543|3081|12|21|4|4|971|932|13|11|8|3|691|200|8|2|4|2|0|0|0|0|0|0 D|K|20160803|GK|5|3|1941|741|11|7|500|200|4|2|2|2|1441|541|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GKOS|13|12|22918|54336|137|307|13358|5065|91|57|9|7|8692|23605|34|125|7|8|700|25666|10|125|1|7|168|0|2|0|1|0 D|K|20160803|GLBL|5|4|1771|1101|19|10|1307|801|12|7|5|3|118|100|2|1|1|1|346|200|5|2|1|1|0|0|0|0|0|0 D|K|20160803|GLDD|2|2|337|1543|5|5|100|1343|1|3|1|1|200|0|2|0|1|0|37|200|2|2|2|1|0|0|0|0|0|0 D|K|20160803|GLF|6|7|4888|4426.85|19|37|1388|2127.85|8|13|3|5|2900|500|3|5|2|2|600|1799|8|19|3|5|0|0|0|0|0|0 D|K|20160803|GLMD|2|3|200|500|2|5|100|0|1|0|1|0|0|500|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|GLOB|5|7|994|2016|13|13|147|230|3|3|1|2|747|646|8|7|5|5|100|1140|2|3|2|3|0|0|0|0|0|0 D|K|20160803|GLOG|7|5|2999|2803|21|35|1399|903|14|13|4|3|1200|301|3|4|2|4|400|1499|4|17|3|3|0|100|0|1|0|1 D|K|20160803|GLOP|6|3|1754|6810|18|10|900|4631|9|4|5|2|754|2179|8|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|GLP|8|7|9968|7478|37|67|6491|4212|19|30|5|5|3177|2666|15|31|4|5|300|500|3|5|3|2|0|100|0|1|0|1 D|K|20160803|GLPI|12|9|16429|14693|171|152|7920|4180|81|41|8|3|2143|5737|24|57|6|5|6266|4676|65|53|5|6|100|100|1|1|1|1 D|K|20160803|GLRE|2|3|1479|207|16|3|879|107|12|2|2|2|400|0|3|0|2|0|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|GLT|6|4|945|705|19|11|632|1|11|1|5|1|311|302|7|5|3|2|2|402|1|5|1|2|0|0|0|0|0|0 D|K|20160803|GLYC|2|2|442|91|5|2|442|90|5|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GMAN|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GMED|9|9|3721|8355|55|70|1446|3798|28|32|5|5|1073|2235|13|10|4|5|1202|2322|14|28|5|6|0|0|0|0|0|0 D|K|20160803|GMLP|9|5|11559|5084|44|26|6629|2636|9|4|1|3|3930|2348|24|21|7|5|690|100|7|1|4|1|310|0|4|0|2|0 D|K|20160803|GNBC|5|3|609|201|10|5|342|1|5|1|3|1|267|100|5|2|3|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160803|GNC|14|10|16708|16771.2308|182|154|8993|10546.2308|109|94|11|7|2508|2500|26|17|5|3|5207|3625|47|42|6|6|0|100|0|1|0|1 D|K|20160803|GNCA|4|4|2647|3982|20|16|1810|784|10|8|3|2|515|2898|6|5|2|4|322|300|4|3|2|1|0|0|0|0|0|0 D|K|20160803|GNCMA|5|5|1745|1269|20|20|1324|661|13|13|4|2|412|408|6|5|3|4|9|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|GNE|2|4|353.6207|258|2|4|353.6207|57|2|1|2|1|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GNMK|3|4|1401|1605|14|23|1001|322|10|7|2|2|400|1183|4|15|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|GNRC|8|9|4473|8437|43|95|3634|2242|32|28|6|5|500|793|5|8|2|4|339|4248|6|47|2|4|0|1154|0|12|0|2 D|K|20160803|GNRT|6|4|1828|1210|19|6|1028|400|12|3|4|2|300|810|3|3|2|3|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160803|GOGO|11|13|17122|34960.5|171|147|9961|16478.5|104|43|6|9|705|9816|9|17|4|6|6456|8666|58|87|8|8|0|0|0|0|0|0 D|K|20160803|GOOD|7|5|773|2000|8|10|605|105|6|2|5|2|168|1895|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GORO|9|8|20840.8333|14031.805|53|81|14573.8333|9891.805|31|55|5|4|3427|1651|10|9|5|4|2840|2489|12|17|5|5|0|0|0|0|0|0 D|K|20160803|GPI|6|6|1375|1759|20|25|244|238|6|4|3|2|768|1421|10|20|4|6|263|100|3|1|3|1|100|0|1|0|1|0 D|K|20160803|GPP|3|2|500|1251|5|9|100|100|1|1|1|1|400|1151|4|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GPRE|9|11|22145|18633.6667|188|222|16453|7039.6667|118|88|4|7|2782|1765|39|25|7|5|2710|9624|29|106|3|5|200|205|2|3|2|2 D|K|20160803|GPRK|1|0|165|0|2|0|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GPX|2|2|213|539|5|7|106|439|2|6|1|2|0|100|0|1|0|1|107|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|GRBK|4|1|525|10|11|1|172|0|2|0|2|0|226|0|5|0|3|0|127|10|4|1|1|1|0|0|0|0|0|0 D|K|20160803|GRC|1|1|125|100|1|1|0|0|0|0|0|0|125|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GROW|1|1|2900|100|4|1|2700|0|3|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|GRSH|1|1|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0 D|K|20160803|GSB|3|2|1080|500|9|5|200|0|2|0|2|0|880|100|7|1|3|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160803|GSBC|2|1|639|300|4|3|2|200|1|1|1|1|637|87|3|1|2|1|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160803|GSBD|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|GSL|2|1|949|500|7|2|100|100|1|1|1|1|500|400|4|1|1|1|349|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|GSOL|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GSV|2|4|1500|4200|3|10|900|3700|1|6|1|1|0|200|0|1|0|1|600|300|2|3|2|2|0|0|0|0|0|0 D|K|20160803|GTE|12|8|99077|52145.5924|287|165|29601|27748.5924|102|64|4|4|11900|600|14|3|5|2|57376|23797|169|98|9|6|200|0|2|0|2|0 D|K|20160803|GTIM|3|0|340|0|3|0|0|0|0|0|0|0|340|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GTLS|6|7|2697|1809|26|23|1344|1070|14|13|3|2|900|397|8|6|4|4|453|342|4|4|2|4|0|0|0|0|0|0 D|K|20160803|GTN|5|8|12239|14741|77|125|9939|8637|54|62|4|3|600|897|5|11|2|5|1700|5207|18|52|3|6|0|0|0|0|0|0 D|K|20160803|GTS|4|5|382|2560|7|15|230|2007|5|8|2|3|152|553|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GTT|2|3|32|626|4|7|12|526|2|6|1|3|20|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GTWN|0|1|0|126|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0 D|K|20160803|GUID|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GURE|1|3|100|830|1|9|100|0|1|0|1|0|0|530|0|6|0|2|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160803|GV|1|7|25|5504.6219|1|34|25|3098.8|1|12|1|3|0|580.8219|0|5|0|4|0|1825|0|17|0|2|0|0|0|0|0|0 D|K|20160803|GVA|1|5|351|1078|5|9|251|556|4|5|1|2|0|461|0|3|0|3|100|61|1|1|1|1|0|0|0|0|0|0 D|K|20160803|GVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|GWB|7|6|1256|1249|13|20|1015|417|10|12|4|4|200|790|2|6|2|2|41|42|1|2|1|1|0|0|0|0|0|0 D|K|20160803|GWR|4|5|1291|1895|16|22|711|769|10|9|2|1|480|1026|5|12|3|5|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160803|GWRE|4|6|828|1268|12|23|200|504|2|14|1|3|628|624|10|7|4|5|0|140|0|2|0|2|0|0|0|0|0|0 D|K|20160803|GXP|14|11|10643|9095|94|98|3032|4610|17|54|8|7|2870|1803|30|19|5|4|4641|2682|46|25|8|7|100|0|1|0|1|0 D|K|20160803|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|H|4|3|4869|3290|31|41|2235|2522|14|33|2|2|2368|468|14|5|4|3|266|200|3|2|1|1|0|100|0|1|0|1 D|K|20160803|HA|10|6|12140|12338.1044|158|128|2452|3405.1044|36|26|4|3|2301|1744|28|19|8|3|7287|7089|93|82|6|4|100|100|1|1|1|1 D|K|20160803|HABT|7|9|2138|15599|23|44|1200|13159|13|18|3|5|850|1938|8|19|5|6|50|409|1|5|1|2|38|93|1|2|1|1 D|K|20160803|HAE|3|5|1857|1333|21|16|1857|336|21|6|3|4|0|100|0|1|0|1|0|797|0|8|0|3|0|100|0|1|0|1 D|K|20160803|HAFC|6|3|891|424|18|8|175|223|5|4|3|2|616|201|12|4|5|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160803|HAIN|14|12|33773|31754|369|367|7143|5480|90|85|8|7|6356|5936|65|69|7|9|19474|20238|206|212|9|6|800|100|8|1|2|1 D|K|20160803|HALL|4|3|798|1941|8|13|76|0|1|0|1|0|722|865|7|9|4|3|0|1076|0|4|0|1|0|0|0|0|0|0 D|K|20160803|HALO|12|12|24005|23407|275|260|9087|7046|108|84|8|9|2059|2566|22|27|6|6|12759|12995|144|141|8|8|100|800|1|8|1|2 D|K|20160803|HAWK|8|5|3700|2845|38|35|3119|1251|31|14|5|2|200|379|2|5|2|3|381|1215|5|16|3|4|0|0|0|0|0|0 D|K|20160803|HAYN|6|4|724|1509|12|20|1|700|1|7|1|2|623|809|10|13|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|HBHC|11|11|4498|4294|71|64|2988|2163|49|24|7|5|150|571|6|14|2|6|1360|1455|16|24|6|4|0|105|0|2|0|2 D|K|20160803|HBIO|2|4|500|516|5|8|200|200|2|3|2|2|300|201|3|3|1|1|0|115|0|2|0|3|0|0|0|0|0|0 D|K|20160803|HBM|8|7|9905|25542|27|71|5900|11112|11|37|2|3|1653|7122|6|11|4|4|2152|7308|9|23|4|5|200|0|1|0|1|0 D|K|20160803|HBNC|1|3|500|142|1|3|0|100|0|1|0|1|500|42|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HBP|5|7|4612|13684|20|31|3345.3333|10800|9|6|4|3|1066.6667|2784|9|24|3|5|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160803|HCCI|1|3|223|269|4|10|0|120|0|5|0|1|223|148|4|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160803|HCHC|2|4|200|867|2|6|100|300|1|3|1|2|100|367|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|HCI|3|7|3271|2111|11|18|348|1590|5|13|1|5|2828|421|5|4|2|2|0|100|0|1|0|1|95|0|1|0|1|0 D|K|20160803|HCKT|3|2|767|1375|9|20|567|743|7|10|2|1|200|332|2|7|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|HCLP|6|9|12217|14321|39|91|3336|6821|11|53|3|7|8781|5978|27|23|5|5|0|1500|0|14|0|1|100|22|1|1|1|1 D|K|20160803|HCOM|1|0|108|0|3|0|8|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HCSG|6|2|1724|740|21|12|666|705|9|10|3|1|100|0|1|0|1|0|958|35|11|2|3|1|0|0|0|0|0|0 D|K|20160803|HDNG|0|1|0|11|0|3|0|0|0|0|0|0|0|11|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HDP|8|6|2675|1364|20|17|2000|842|13|10|6|1|675|422|7|6|5|5|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160803|HDSN|8|10|26864.0683|32350.0277|92|106|10085.0683|15709.0277|34|52|6|5|7794|15754|36|44|6|8|8985|787|22|9|6|4|0|100|0|1|0|1 D|K|20160803|HE|7|7|1937|2873|17|35|1186|1463|10|22|5|3|351|700|3|7|3|3|400|710|4|6|3|2|0|0|0|0|0|0 D|K|20160803|HEAR|4|3|2851|52960|6|140|100|23847|1|51|1|2|2651|28213|4|83|3|2|100|900|1|6|1|1|0|0|0|0|0|0 D|K|20160803|HEES|3|4|851|803|14|9|331|300|7|3|2|2|269|335|4|4|2|2|251|168|3|2|1|1|0|0|0|0|0|0 D|K|20160803|HEI|6|4|894|549|19|10|676|153|12|4|4|2|210|197|6|4|3|3|8|199|1|2|1|1|0|0|0|0|0|0 D|K|20160803|HEI A|3|1|239|108|7|2|11|100|2|1|1|1|228|8|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HELE|7|5|1354|1379|16|21|829|977|7|12|3|3|385|402|4|9|4|5|140|0|5|0|1|0|0|0|0|0|0|0 D|K|20160803|HEP|5|5|611|1096|6|14|111|135|2|4|2|2|500|600|4|6|4|3|0|361|0|4|0|2|0|0|0|0|0|0 D|K|20160803|HF|6|1|2142|342|19|10|1494|238|12|7|4|1|564|104|6|3|4|1|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|HFWA|1|2|100|880|1|4|100|480|1|2|1|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160803|HGG|4|4|2543|424|14|7|1825|136|4|3|2|1|200|20|4|1|2|1|518|268|6|3|2|2|0|0|0|0|0|0 D|K|20160803|HGSH|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|HGT|3|5|1727|1707|5|5|400|1327|4|1|2|1|0|100|0|1|0|1|1327|280|1|3|1|3|0|0|0|0|0|0 D|K|20160803|HHC|4|6|526|1096|28|17|357|612|7|9|2|2|169|384|21|6|3|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160803|HHS|5|8|2795|10234|31|46|1027|5937|11|19|2|6|100|1473|1|2|1|1|1668|2824|19|25|4|4|0|0|0|0|0|0 D|K|20160803|HI|2|4|3367|1244|6|15|2967|844|3|10|2|3|0|300|0|4|0|3|400|100|3|1|1|1|0|0|0|0|0|0 D|K|20160803|HIBB|7|11|4235|2961|77|53|1005|840|21|14|4|5|3125|1218|54|30|6|7|105|803|2|8|2|6|0|100|0|1|0|1 D|K|20160803|HIIQ|3|3|388.4211|700|6|7|88.4211|200|3|2|1|2|200|300|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|HIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HIVE|2|1|2425|9425|11|23|1800|6125|4|12|1|1|100|3300|1|11|1|1|425|0|5|0|1|0|100|0|1|0|1|0 D|K|20160803|HLI|1|2|100|108|1|3|0|0|0|0|0|0|100|108|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HLIT|8|3|9515|6884|79|53|6665|1567|55|8|6|1|353|400|3|3|3|2|2497|4917|21|42|3|2|0|0|0|0|0|0 D|K|20160803|HLS|6|7|1319|1379|25|22|1050|560|19|13|3|4|69|319|2|4|1|3|162|500|3|5|2|4|38|0|1|0|1|0 D|K|20160803|HLTH|14|10|65150|25764|348|147|39939|19414|204|89|11|8|8145|334|33|3|7|2|17066|6016|111|55|7|4|0|0|0|0|0|0 D|K|20160803|HLX|9|7|9901|20469|86|182|6624|6040|63|41|4|3|821|8840|5|89|4|2|2456|5589|18|52|5|5|0|0|0|0|0|0 D|K|20160803|HMHC|10|8|7050.6579|4003.4877|72|45|3692.6579|2203.4877|34|27|6|5|2855|1600|30|16|5|3|503|200|8|2|3|1|0|0|0|0|0|0 D|K|20160803|HMLP|3|2|348|297|3|4|0|0|0|0|0|0|348|197|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|HMN|2|2|454|175|7|3|441|173|5|2|1|1|7|0|1|0|1|0|6|2|1|1|1|1|0|0|0|0|0|0 D|K|20160803|HMNY|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HMST|4|5|606|950|16|11|121|363|5|4|2|1|485|587|11|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HMSY|5|8|3873|5793|45|67|3098|3838|37|39|3|3|178|423|2|6|1|4|597|1532|6|22|3|4|0|0|0|0|0|0 D|K|20160803|HNI|7|3|1154|598|16|10|251|483|4|8|4|2|603|115|7|2|5|2|200|0|4|0|1|0|100|0|1|0|1|0 D|K|20160803|HNNA|2|0|185|0|2|0|0|0|0|0|0|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HNRG|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HOFT|4|3|570|777|8|9|250|0|3|0|2|0|320|777|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HOLI|1|1|684|720|7|8|584|620|6|7|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HOMB|5|7|3354|1915|28|38|1124|1215|15|26|3|5|1030|322|8|7|3|2|1200|378|5|5|3|2|0|0|0|0|0|0 D|K|20160803|HOPE|5|9|10904|11092|107|98|9304|4137|91|19|4|3|1100|2956|11|30|3|5|500|3999|5|49|4|5|0|0|0|0|0|0 D|K|20160803|HOS|13|7|26443|18611|245|192|8090|7630|58|77|8|5|346|548|4|6|2|3|17907|10433|182|109|6|5|100|0|1|0|1|0 D|K|20160803|HOV|6|5|7101|2619|42|18|200|166|2|2|1|2|2500|0|20|0|3|0|4401|2453|20|16|5|5|0|0|0|0|0|0 D|K|20160803|HQY|4|3|480|1091|7|13|180|201|4|3|2|1|200|690|2|7|2|2|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160803|HRC|9|7|4266|4796.3333|98|70|1687|2288.3333|45|35|3|6|1385|1348|38|19|8|5|1194|1160|15|16|4|2|0|0|0|0|0|0 D|K|20160803|HRG|4|2|3831|1877|47|25|1998|172|28|6|3|1|1200|1100|12|11|3|2|633|605|7|8|1|2|0|0|0|0|0|0 D|K|20160803|HRTG|4|4|393|813|5|10|300|713|3|9|2|4|11|0|1|0|1|0|82|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|HRTX|17|11|21245|6660|166|78|12133|3596|70|45|9|7|8362|2277|86|25|14|8|750|596|10|6|6|2|0|191|0|2|0|2 D|K|20160803|HRZN|9|3|4810|3088|28|4|2669|2887|14|2|6|1|1841|201|11|2|7|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|HSC|9|7|17039.0769|7575|83|57|6837.0769|4347|46|27|5|2|5650|889|7|9|1|4|4552|2339|30|21|6|6|0|0|0|0|0|0 D|K|20160803|HSGX|2|0|975|0|3|0|875|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HSII|3|3|332|310|4|8|100|200|1|2|1|1|232|108|3|5|2|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160803|HSKA|9|8|10111|2571|61|28|4460.9417|500|22|1|7|1|5650.0583|1851|39|24|8|8|0|220|0|3|0|2|0|0|0|0|0|0 D|K|20160803|HSNI|8|7|2124|2613|44|42|868|1226|23|17|4|4|1053|1205|18|15|6|5|103|177|2|9|1|2|100|5|1|1|1|1 D|K|20160803|HSON|0|1|0|87.5|0|1|0|87.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HSTM|2|3|2155|1529|9|13|2155|41|9|3|2|1|0|209|0|6|0|2|0|1279|0|4|0|1|0|0|0|0|0|0 D|K|20160803|HTBI|1|2|23|38|2|5|3|0|1|0|1|0|20|38|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HTBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HTCH|8|7|9742|5432|53|29|4261|650|18|5|4|3|1400|2782|15|12|8|5|4081|2000|20|12|5|5|0|0|0|0|0|0 D|K|20160803|HTGC|5|4|1852.8696|3007|17|17|1652.8696|500|15|2|5|1|0|25|0|1|0|1|200|2482|2|14|2|4|0|0|0|0|0|0 D|K|20160803|HTGM|0|3|0|610|0|3|0|0|0|0|0|0|0|610|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HTH|5|4|4965|982|28|19|4730|636|15|11|4|3|180|246|12|7|3|3|55|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|HTLD|5|5|2949|1688|34|21|1151|1383|14|17|2|3|0|205|0|3|0|3|1798|100|20|1|4|1|0|0|0|0|0|0 D|K|20160803|HTLF|2|6|107|806|2|12|107|3|2|1|2|1|0|596|0|8|0|5|0|207|0|3|0|2|0|0|0|0|0|0 D|K|20160803|HTWR|4|4|2166|3696|37|37|1532|2984|28|29|3|3|152|0|4|0|2|0|482|712|5|8|4|3|0|0|0|0|0|0 D|K|20160803|HUBG|3|2|1327|820|16|5|922|720|11|4|2|2|405|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HUBS|8|10|3143|6662|36|51|670|1166|9|16|2|2|1673|5486|19|34|8|9|600|10|6|1|3|1|200|0|2|0|2|0 D|K|20160803|HURN|4|2|600|771|6|5|400|571|4|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160803|HVT|1|2|200|161|2|7|200|9|2|2|1|2|0|152|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HW|7|5|5338|1114.8859|56|18|2756|553.8859|29|12|3|5|407|61|5|1|3|1|1975|500|20|5|5|1|200|0|2|0|2|0 D|K|20160803|HWAY|6|7|6751|2916|39|36|4052|983|33|11|4|4|2699|1079|6|13|4|4|0|854|0|12|0|4|0|0|0|0|0|0 D|K|20160803|HWCC|2|1|1832|100|2|1|0|0|0|0|0|0|1800|100|1|1|1|1|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|HWKN|4|4|1196|572|11|7|200|200|2|2|2|1|996|372|9|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HXL|5|5|1950|3796|29|30|1167|2360|18|13|2|1|683|536|10|7|4|4|100|900|1|10|1|3|0|0|0|0|0|0 D|K|20160803|HY|3|2|523|674|56|4|15|628|3|2|2|1|508|46|53|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HYGS|4|4|600|587|5|9|100|221|1|3|1|3|400|266|3|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|HYH|7|9|3993|6536|35|71|1741|3914|18|43|2|4|2052|1913|15|20|5|6|200|609|2|7|2|2|0|100|0|1|0|1 D|K|20160803|HZN|3|1|331|2|4|1|327|0|3|0|2|0|4|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|HZO|5|8|1611|4590.0461|21|49|977|1432|13|18|4|3|387|1152.0461|5|25|2|5|247|2006|3|6|2|3|0|0|0|0|0|0 D|K|20160803|I|3|4|400|1046|4|9|300|78|3|1|2|1|100|668|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|IAC|8|6|3982|1590|66|19|2089|500|36|5|3|3|1384|200|23|2|5|2|409|890|6|12|2|4|100|0|1|0|1|0 D|K|20160803|IART|8|6|1891|1763|37|20|893|374|16|4|3|2|898|1100|19|13|6|4|100|289|2|3|1|1|0|0|0|0|0|0 D|K|20160803|IBCP|4|3|3603|695|6|4|1|595|1|3|1|2|3602|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IBKC|3|8|258|1539|10|24|110|603|2|9|2|3|147|936|7|15|3|8|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|IBKR|6|7|1978|1707|24|23|556|1298|7|17|3|4|500|300|6|3|2|3|922|109|11|3|4|2|0|0|0|0|0|0 D|K|20160803|IBOC|4|3|525|254|12|16|471|104|7|7|3|3|54|150|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IBP|3|1|157|83|7|1|120|0|4|0|2|0|27|83|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|IBTX|1|3|134|197|4|5|0|93|0|2|0|2|134|104|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ICD|2|1|299|100|2|1|100|0|1|0|1|0|199|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ICFI|4|4|460|619|6|11|337|401|4|6|3|2|123|218|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ICLR|3|8|1802|3304|23|57|1123|1758|13|30|1|2|579|1239|9|21|2|6|100|307|1|6|1|5|0|0|0|0|0|0 D|K|20160803|ICPT|10|12|7115|10080|135|144|1270|3280|21|25|5|6|5645|6101|112|112|8|11|100|299|1|3|1|3|100|400|1|4|1|1 D|K|20160803|ICUI|4|3|1073|840|20|15|720|475|8|7|1|2|353|365|12|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IDA|4|2|318|56|8|4|151|26|3|3|3|2|167|30|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IDCC|11|9|5101|3743.7143|51|52|3286|2422|30|30|6|7|1415|821.7143|17|17|8|6|300|400|3|4|3|2|100|100|1|1|1|1 D|K|20160803|IDN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IDRA|5|8|5414|7874|44|91|406|3588|5|43|1|4|0|270|0|4|0|3|5008|4016|39|44|5|3|0|0|0|0|0|0 D|K|20160803|IDSA|3|6|387|2049|3|16|0|100|0|1|0|1|387|1735|3|13|3|5|0|200|0|1|0|1|0|14|0|1|0|1 D|K|20160803|IDSY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IDT|1|2|1245|500|15|6|1086|201|13|3|1|1|159|199|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|IEC|2|2|470|574|5|7|0|0|0|0|0|0|470|570|5|6|2|2|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160803|IESC|2|6|302|587|4|6|97|290|1|3|1|3|5|200|1|2|1|2|200|0|2|0|1|0|0|97|0|1|0|1 D|K|20160803|IFON|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IGT|10|10|16249.6667|14820|130|126|11559.6667|5037|86|57|7|7|995|1138|10|9|2|4|3695|8645|34|60|6|8|0|0|0|0|0|0 D|K|20160803|IHC|1|1|200|299|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160803|III|2|4|200|421|2|6|100|0|1|0|1|0|100|421|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IIIN|4|5|2219|1417|26|24|1361|666|15|12|2|3|858|651|11|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|IILG|9|10|6890|13132|68|120|5190|3797|49|36|5|5|100|867|1|11|1|3|1600|8468|18|73|4|7|0|0|0|0|0|0 D|K|20160803|IIN|1|0|125|0|1|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IIVI|1|4|1429|1832|20|19|1429|1198|20|13|1|3|0|334|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|IKGH|3|3|1100|2716|6|8|500|0|2|0|2|0|600|1416|4|5|2|2|0|1300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|IKNX|0|2|0|1900|0|2|0|0|0|0|0|0|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IL|4|1|903|432|12|7|303|204|5|3|3|1|200|2|2|1|1|1|400|126|5|2|2|1|0|100|0|1|0|1 D|K|20160803|IMAX|12|10|5777|3003|65|33|3423|1115|39|12|6|4|266|550|3|6|3|3|1788|1138|20|13|4|5|300|200|3|2|3|2 D|K|20160803|IMDZ|5|1|882|100|7|1|249|0|3|0|2|0|433|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|IMGN|10|10|16423.1429|23048|130|163|8806.1429|10338|82|43|7|7|1702|200|6|2|5|2|5915|12510|42|118|3|8|0|0|0|0|0|0 D|K|20160803|IMI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IMKTA|7|6|1805|957|38|20|907|311|25|11|4|4|405|646|9|9|4|4|400|0|3|0|2|0|93|0|1|0|1|0 D|K|20160803|IMMR|5|2|2048|524|28|9|931|214|14|5|4|1|1000|0|11|0|3|0|117|310|3|4|1|2|0|0|0|0|0|0 D|K|20160803|IMMU|9|10|29364|16181|177|132|22594|9092|120|48|7|5|670|1210|11|11|5|6|6100|5879|46|73|4|7|0|0|0|0|0|0 D|K|20160803|IMOS|4|2|897|105|15|2|613|5|11|1|3|1|104|100|2|1|1|1|180|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|IMPR|2|5|4312|10631|32|71|4212|7185|31|43|2|3|100|1900|1|18|1|3|0|1546|0|10|0|2|0|0|0|0|0|0 D|K|20160803|IMPV|8|6|4155|3117|53|40|2968|1659|40|21|5|1|1119|1198|12|16|5|4|68|260|1|3|1|2|0|0|0|0|0|0 D|K|20160803|INAP|6|5|2771|1806|31|20|1430|890|16|10|5|4|200|200|2|2|2|1|1141|716|13|8|4|2|0|0|0|0|0|0 D|K|20160803|INCR|12|12|7327|7906.25|63|100|5091|5315.25|35|68|8|6|2036|1780|26|23|9|7|200|811|2|9|2|5|0|0|0|0|0|1 D|K|20160803|INDB|5|3|552|723|13|12|52|702|1|9|1|1|400|21|11|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|INFI|8|6|6948.745|9619|51|68|3078.6908|2155|15|17|4|2|13.3454|200|1|1|1|1|3856.7088|7264|35|50|8|4|0|0|0|0|0|0 D|K|20160803|INFU|1|2|294|1894|2|13|0|894|0|3|0|2|0|900|0|9|0|1|294|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|INGN|7|7|1924|1746|17|21|115|301|2|4|2|2|1609|1145|13|14|5|6|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160803|ININ|7|7|3122|4389|37|50|2298|1027|26|9|5|3|824|3262|11|40|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|INO|12|15|82403.9286|59509.5846|365|304|56061.3857|42347.1846|250|174|6|9|18838|9338|60|47|9|9|7504.5429|7524.4|55|80|8|9|0|300|0|3|0|3 D|K|20160803|INOD|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|INOV|6|6|2743|1040|25|15|900|539|9|8|3|3|608|401|7|5|4|3|1235|100|9|2|3|1|0|0|0|0|0|0 D|K|20160803|INSM|7|7|3112|2201|48|19|1968|997|22|12|5|5|539|100|19|2|4|1|405|1104|5|5|2|2|200|0|2|0|1|0 D|K|20160803|INST|3|10|215|1511|3|19|100|628|1|7|1|4|115|783|2|11|2|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|INSY|17|15|32733|35552|235|302|21183|19491|98|148|10|10|9510|12632|118|115|15|13|2040|3429|19|39|5|8|0|0|0|0|0|0 D|K|20160803|INT|8|6|1847|2027|33|37|1026|562|18|18|5|4|674|1169|13|14|7|6|147|296|2|5|2|2|0|0|0|0|0|0 D|K|20160803|INTL|1|4|228|509|3|8|228|80|3|2|1|2|0|201|0|3|0|2|0|228|0|3|0|1|0|0|0|0|0|0 D|K|20160803|INUV|2|2|4190|1040|2|2|100|0|1|0|1|0|0|1040|0|2|0|2|4090|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|INVA|7|8|5965|5292|52|60|3786|1274|30|17|4|4|889|1120|9|14|4|5|1226|2898|12|29|3|5|64|0|1|0|1|0 D|K|20160803|INVE|1|3|500|1600|3|8|0|0|0|0|0|0|500|1000|3|4|1|2|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160803|INVN|9|12|12883|14749|106|133|4278|7666|32|61|6|8|3227|2327|34|25|3|2|5378|4756|40|47|7|7|0|0|0|0|0|0 D|K|20160803|INVT|2|6|700|6598|2|19|0|2402|0|3|0|3|700|4196|2|16|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|INWK|1|3|117|409|3|6|0|116|0|4|0|1|100|293|1|2|1|2|17|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|INXN|6|7|2853|2581.7778|36|30|1723|1814.8889|23|20|4|4|230|412.8889|4|5|3|4|900|354|9|5|2|3|0|0|0|0|0|0 D|K|20160803|IO|3|5|696|1385|9|11|0|0|0|0|0|0|540|1195|6|9|3|5|156|190|3|2|1|1|0|0|0|0|0|0 D|K|20160803|IOC|2|4|2018|1799|22|17|1618|858|19|5|2|1|400|449|3|4|1|2|0|392|0|6|0|2|0|100|0|2|0|1 D|K|20160803|IONS|15|18|32840.6155|34302.1501|356|289|21030.6155|15429.1501|216|143|9|11|6965|14081|90|100|13|13|4745|4592|49|44|7|10|100|200|1|2|1|2 D|K|20160803|IOSP|8|8|1355.608|1910|23|29|146|770|5|13|3|3|1109.608|1018|17|14|7|5|0|122|0|2|0|2|100|0|1|0|1|0 D|K|20160803|IOTS|1|4|100|700|1|5|0|500|0|3|0|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IPAR|3|7|757|762|10|16|156|100|2|1|2|1|601|636|8|14|2|5|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160803|IPCC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IPCI|3|4|2200|3587|3|7|700|100|2|1|2|1|1500|2787|1|4|1|4|0|700|0|2|0|2|0|0|0|0|0|0 D|K|20160803|IPGP|4|5|767|923|12|11|251|422|5|5|2|2|516|301|7|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|IPHI|7|7|2008|6182|18|60|1352|880|11|11|3|4|386|4902|4|45|3|5|270|400|3|4|3|2|0|0|0|0|0|0 D|K|20160803|IPHS|3|4|502|322|8|5|243|0|3|0|1|0|150|322|2|5|2|4|100|0|2|0|1|0|9|0|1|0|1|0 D|K|20160803|IPWR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IPXL|7|9|4328|3144|48|48|1922|1232|20|22|2|4|1869|1812|22|25|7|8|537|100|6|1|1|1|0|0|0|0|0|0 D|K|20160803|IQNT|5|4|9053|1339|41|18|5444|585|11|8|2|2|2515|526|17|7|4|3|1019|228|12|3|2|2|75|0|1|0|1|0 D|K|20160803|IRBT|2|3|237|1314|5|15|137|1064|4|12|1|2|0|50|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|IRDM|6|6|3586|3275|37|35|2048|900|19|9|3|2|505|575|5|7|2|5|1033|1800|13|19|3|4|0|0|0|0|0|0 D|K|20160803|IRG|1|2|130|589|2|2|0|389|0|1|0|1|130|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IRIX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IRMD|2|6|407|1531|4|14|0|0|0|0|0|0|407|1431|4|13|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|IRWD|10|12|6127|14545|76|123|1472|10010|25|76|5|7|951|1239|10|14|5|4|3704|3296|41|33|6|8|0|0|0|0|0|0 D|K|20160803|ISCA|4|0|676|0|13|0|675|0|12|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ISDR|2|0|130|0|2|0|65|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ISIL|11|8|10860|5985|86|63|3482|2500|30|25|5|4|2359|300|19|2|4|2|4819|3185|35|36|7|5|200|0|2|0|1|0 D|K|20160803|ISLE|3|3|926|774|10|12|926|374|10|8|3|1|0|400|0|4|0|3|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160803|ISNS|6|5|3259|1846|10|21|450|556|1|9|1|2|2709|1190|8|11|6|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ISRL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ISSC|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ISTR|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ITCI|6|6|2774|2238|33|32|1518|720|14|13|2|3|1151|1518|15|19|5|6|105|0|4|0|3|0|0|0|0|0|0|0 D|K|20160803|ITEK|6|7|1958|2512|16|23|1558|692|12|8|4|3|400|600|4|6|3|4|0|1220|0|9|0|4|0|0|0|0|0|0 D|K|20160803|ITG|3|3|1270|1094|14|19|33|842|1|13|1|3|300|57|3|1|1|1|937|195|10|5|3|2|0|0|0|0|0|0 D|K|20160803|ITGR|4|4|1027|1665|11|21|325|1188|4|14|2|3|302|170|4|2|3|2|400|307|3|5|2|2|0|0|0|0|0|0 D|K|20160803|ITIC|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ITRI|4|3|343|722|7|11|133|271|2|4|2|1|210|251|5|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|ITRN|3|2|233|430|5|7|0|0|0|0|0|0|230|330|4|6|3|2|3|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|ITT|4|6|1206|1448|14|17|505|200|6|2|2|1|300|309|3|4|2|4|401|939|5|11|3|5|0|0|0|0|0|0 D|K|20160803|IVAC|1|5|2400|4607.129|6|14|0|4507.129|0|13|0|4|0|100|0|1|0|1|2400|0|6|0|1|0|0|0|0|0|0|0 D|K|20160803|IVC|5|5|3701|2477|37|25|1417|1572|18|14|3|2|1731|403|13|4|4|3|553|502|6|7|2|2|0|0|0|0|0|0 D|K|20160803|IVTY|1|2|16|720|2|7|0|620|0|6|0|1|16|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|IXYS|2|5|629|951|6|13|200|650|1|7|1|3|429|180|5|3|2|2|0|121|0|3|0|2|0|0|0|0|0|0 D|K|20160803|JACK|11|9|6169|8781|70|70|1974|3847|26|37|7|6|2858|4434|32|29|7|7|1004|400|8|3|5|3|333|100|4|1|2|1 D|K|20160803|JAGX|2|4|730|841|6|9|0|149|0|1|0|1|730|692|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JAKK|1|4|1121|1306|11|15|778|1085|7|12|1|4|0|0|0|0|0|0|343|221|4|3|1|2|0|0|0|0|0|0 D|K|20160803|JASN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JAX|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JBSS|5|3|1455|1595|20|13|911|954|11|5|3|2|244|541|6|7|4|3|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160803|JBT|5|3|2097|1241|32|22|879|591|15|6|4|2|1218|650|17|16|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JCOM|10|7|4474|2573|43|31|1282|1443|17|18|4|5|1068|730|12|9|6|3|1824|400|11|4|4|2|300|0|3|0|2|0 D|K|20160803|JCS|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JE|6|4|2277.8|1200|21|11|1266.8|700|11|6|5|2|211|100|3|1|2|1|800|400|7|4|4|2|0|0|0|0|0|0 D|K|20160803|JEC|8|7|4472|2207|29|32|2729|1550|9|24|4|4|728|303|9|4|4|2|1015|354|11|4|4|4|0|0|0|0|0|0 D|K|20160803|JIVE|2|6|1587|471|14|12|100|307|1|8|1|3|0|102|0|2|0|2|1487|62|13|2|2|2|0|0|0|0|0|0 D|K|20160803|JJSF|4|3|796|173|9|4|674|0|6|0|2|0|115|173|2|4|2|3|0|0|0|0|0|0|7|0|1|0|1|0 D|K|20160803|JMP|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|JNP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JOB|1|2|150|135|2|2|100|0|1|0|1|0|50|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JOE|6|6|1450|609.8708|23|21|439|96.0831|12|11|4|4|911|377.7877|10|6|6|3|100|136|1|4|1|2|0|0|0|0|0|0 D|K|20160803|JONE|7|4|1250|1200|13|13|471|100|6|1|4|1|779|500|7|5|5|3|0|600|0|7|0|2|0|0|0|0|0|0 D|K|20160803|JOUT|4|1|386|100|6|1|276|0|4|0|3|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JPEP|4|3|1200|1473.8572|8|8|200|1157.1429|2|4|2|2|1000|316.7143|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JRJR|0|2|0|1100|0|6|0|0|0|0|0|0|0|1000|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|JRVR|3|3|587|243|8|4|286|143|3|3|2|2|301|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JTPY|0|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|JUNO|9|13|15561|11249.6888|130|156|6763|3823.5703|65|74|7|9|7956|5735.1185|56|65|7|10|842|1691|9|17|3|6|0|0|0|0|0|0 D|K|20160803|JVA|2|5|1325|513|5|8|425|175|3|1|2|1|900|135|2|4|1|2|0|203|0|3|0|3|0|0|0|0|0|0 D|K|20160803|JW A|2|6|138|684|5|9|133|184|4|4|1|2|5|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|JYNT|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KAI|1|3|4|212|1|3|4|100|1|1|1|1|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KALU|5|6|648|690|12|9|100|280|1|3|1|3|348|210|9|4|3|3|200|0|2|0|2|0|0|200|0|2|0|2 D|K|20160803|KAMN|5|2|1068|1650|13|23|314|1150|3|16|2|1|754|400|10|6|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|KBAL|2|3|390|390|5|4|0|100|0|1|0|1|290|290|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|KBR|14|9|30502|17959|309|190|13496|9927|139|102|10|4|2390|1253|22|13|6|3|14216|6779|145|75|8|8|400|0|3|0|2|0 D|K|20160803|KCG|5|2|1258|1060|15|11|708|960|10|10|4|1|100|0|1|0|1|0|450|0|4|0|1|0|0|100|0|1|0|1 D|K|20160803|KE|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KELYA|6|4|1142|669.1983|14|9|492|369.1983|9|5|3|2|550|100|4|1|2|1|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160803|KEM|2|3|4816.0208|3198|15|29|2905.2016|3093|7|26|2|2|1516.8192|50|4|1|1|1|394|55|4|2|2|1|0|0|0|0|0|0 D|K|20160803|KERX|10|9|19172|42942.1655|169|222|9970|20631.1655|98|64|7|5|2900|1461|26|8|4|3|6302|19349|45|147|5|5|0|1501|0|3|0|2 D|K|20160803|KEX|10|8|4142|4157|54|39|1279|1234|19|9|4|1|2509|2323|29|23|9|7|354|600|6|7|4|3|0|0|0|0|0|0 D|K|20160803|KEYS|4|4|1386|1048|14|16|1086|242|11|4|3|2|100|229|1|4|1|2|200|577|2|8|1|3|0|0|0|0|0|0 D|K|20160803|KEYW|3|6|1591|1779|19|19|1251|497|15|7|2|2|340|101|4|2|3|2|0|1181|0|10|0|4|0|0|0|0|0|0 D|K|20160803|KFRC|8|7|3250|2197|37|27|1989|1415|24|17|5|4|961|720|10|8|5|5|100|62|1|2|1|2|200|0|2|0|1|0 D|K|20160803|KFY|8|6|2626|2179|33|25|1185|1035|16|12|5|3|306|0|4|0|3|0|1135|1144|13|13|5|5|0|0|0|0|0|1 D|K|20160803|KGJI|3|7|1014|25474.4444|6|33|914|12924.4444|5|11|2|3|100|10550|1|10|1|4|0|2000|0|12|0|4|0|0|0|0|0|0 D|K|20160803|KIN|0|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KIRK|1|2|109|51|3|2|100|1|2|1|1|1|9|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KITE|12|15|26417.6728|13274.2828|312|235|9993.7634|4639.0438|111|82|7|8|15036.9094|7488.239|181|136|12|14|1289|906|19|13|3|2|98|241|1|4|1|3 D|K|20160803|KLDX|3|6|3027|7897.3333|9|22|1770|5324.3333|1|9|1|4|982|1900|5|8|2|5|275|673|3|5|2|3|0|0|0|0|0|0 D|K|20160803|KLIC|8|11|17828|11407.9822|63|99|9996|5204.9822|29|34|5|5|5832|3900|14|39|6|8|1800|2303|18|26|4|6|200|0|2|0|1|0 D|K|20160803|KLXI|5|3|997|1298|13|15|88|320|3|4|2|1|909|978|10|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KMG|7|3|2038|1300|22|12|638|400|8|3|3|1|1400|800|14|8|7|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|KMPH|5|4|633|372|9|9|210|120|3|4|2|2|242|252|3|5|3|3|181|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|KMPR|3|3|455|218|4|6|0|117|0|4|0|1|455|1|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|KN|8|7|5385|8673|58|92|2785|3170|31|37|6|4|1000|100|11|1|4|1|1600|5203|16|52|4|4|0|200|0|2|0|2 D|K|20160803|KND|7|4|16542|11450.2873|90|61|13682|8776.5373|60|36|4|3|400|438.75|4|5|2|3|2460|2235|26|20|5|4|0|0|0|0|1|0 D|K|20160803|KNDI|4|1|2818|3317|12|6|2401|17|7|1|3|1|200|3100|2|3|2|1|217|200|3|2|2|1|0|0|0|0|0|0 D|K|20160803|KNL|3|5|105|749|5|13|4|414|2|6|1|3|101|216|3|5|3|3|0|119|0|2|0|2|0|0|0|0|0|0 D|K|20160803|KNOP|5|3|1325|2500|13|22|235|600|3|1|2|1|1090|1727|10|18|5|3|0|173|0|3|0|2|0|0|0|0|0|0 D|K|20160803|KNX|7|10|5626|8205|61|94|1686|4538|25|53|2|6|2140|1946|20|21|5|5|1800|1421|16|17|3|7|0|300|0|3|0|2 D|K|20160803|KODK|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|KONA|4|3|494|401|6|5|3|101|2|2|2|2|290|300|1|3|1|2|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|KOP|4|5|757|2372|10|25|236|1950|3|18|1|4|519|422|6|7|4|3|2|0|1|0|1|2|0|0|0|0|0|0 D|K|20160803|KOPN|4|0|2066|0|24|0|1912|0|21|0|4|0|0|0|0|0|0|0|154|0|3|0|3|0|0|0|0|0|0|0 D|K|20160803|KOS|13|12|38678|18912|263|171|14513|3609|108|38|7|8|4623|1200|29|10|4|2|19542|14103|126|123|9|9|0|0|0|0|0|0 D|K|20160803|KOSS|1|4|990|1500|3|7|300|0|1|0|1|0|690|400|2|3|1|2|0|1100|0|4|0|3|0|0|0|0|0|0 D|K|20160803|KPTI|9|8|1889|4531|21|33|1389|500|15|5|6|2|200|3409|3|20|2|7|300|622|3|8|2|4|0|0|0|0|0|0 D|K|20160803|KRA|4|5|824|1889|11|25|279|546|4|7|2|2|404|951|5|12|3|5|141|392|2|6|1|1|0|0|0|0|0|0 D|K|20160803|KRNT|3|1|700|12|4|1|200|0|1|0|1|0|100|12|1|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|KRNY|6|9|3704|3992|33|36|2604|1421|22|11|4|4|300|300|3|3|3|3|800|2271|8|22|4|6|0|0|0|0|0|1 D|K|20160803|KRO|3|3|1682|365|22|7|909|65|11|4|3|2|473|100|8|1|3|1|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160803|KS|4|7|4862|4755|52|46|1832|2224|20|23|3|5|300|500|3|5|1|1|2730|2031|29|18|1|6|0|0|0|0|0|0 D|K|20160803|KTCC|3|2|500|300|5|2|100|200|1|1|1|1|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|KTOS|6|6|12261|5049|63|47|8024|2988|19|24|5|2|800|300|8|3|3|3|3437|1761|36|20|4|4|0|0|0|0|0|0 D|K|20160803|KTWO|12|7|4267|2306|51|27|2320|1009|26|11|8|4|1635|1190|21|14|9|4|312|0|4|0|4|1|0|107|0|2|0|2 D|K|20160803|KURA|0|3|0|375|0|4|0|75|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|KVHI|0|3|0|247|0|4|0|200|0|2|0|1|0|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|KW|8|1|2192.5807|214|28|4|1291.5807|214|20|4|6|1|335|0|3|0|3|0|566|0|5|0|3|0|0|0|0|0|0|0 D|K|20160803|KWR|1|3|100|390|1|4|100|290|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LABL|2|1|915|114|7|4|702|0|3|0|1|0|213|114|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LAD|7|9|2123|1868|40|29|688|695|17|15|2|3|1366|1078|17|13|6|8|69|95|6|1|1|1|0|0|0|0|0|0 D|K|20160803|LAKE|2|3|398|3710|5|16|98|0|1|0|1|0|300|3710|4|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LAMR|8|7|2377|1231.4381|36|21|1518|701.4381|26|14|4|4|859|530|10|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LANC|5|5|978|1813|12|19|301|112|3|3|2|1|577|1296|8|10|5|5|100|405|1|6|1|2|0|0|0|0|0|0 D|K|20160803|LAND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LARK|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LAWS|0|2|0|766|0|4|0|266|0|1|0|1|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|LAYN|4|2|1810|908|18|11|174|708|4|9|1|1|1158|100|5|1|3|2|378|0|8|0|2|0|0|0|0|0|0|0 D|K|20160803|LAZ|11|8|5357|8586|46|51|3412|5414|25|23|6|5|1140|2283|12|18|5|5|805|700|9|8|5|3|0|189|0|2|0|1 D|K|20160803|LBAI|1|3|227|190|3|3|27|0|1|0|1|0|200|90|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|LBIO|10|6|4703|3465|47|30|3805|1167|36|14|6|4|698|590|9|7|7|3|200|1708|2|9|1|3|0|0|0|0|0|0 D|K|20160803|LBIX|4|2|2601|190|14|4|1650|0|3|0|2|0|951|190|11|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LBRDA|1|2|100|2|1|2|0|2|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LBRDK|5|3|1279|303|15|6|290|1|4|1|3|1|689|202|7|3|5|2|300|100|4|2|1|1|0|0|0|0|0|0 D|K|20160803|LBY|4|4|435|389|5|8|300|77|3|2|3|2|100|312|1|6|1|4|35|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|LCI|7|7|1609|4618|20|52|1209|2026|16|24|3|2|100|2091|1|22|1|4|200|501|2|6|3|4|100|0|1|0|1|0 D|K|20160803|LCNB|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LCUT|1|2|700|105|3|2|0|0|0|0|0|0|700|105|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LDL|3|5|850|797|7|17|104|323|2|6|2|2|746|474|5|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LDOS|16|13|21189|12436|184|122|9292|4404|89|50|11|6|5532|4170|41|35|10|10|5365|3062|48|30|8|6|1000|800|6|7|3|4 D|K|20160803|LDR|2|2|147|83|3|3|138|69|2|2|1|2|9|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LE|4|6|1807|1198|21|12|433|612|6|5|3|2|1373|486|14|6|3|5|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|LECO|9|9|3235|2442|40|31|1859|859|25|11|5|4|976|701|11|8|5|5|300|782|3|11|2|3|100|100|1|1|1|1 D|K|20160803|LEE|5|4|6329|1249|30|9|4100|58|11|1|5|1|1100|591|9|2|1|2|1129|600|10|6|1|1|0|0|0|0|0|0 D|K|20160803|LEI|3|3|942|616|8|5|0|0|0|0|0|0|942|591|8|4|3|3|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160803|LEU|2|1|200|227|2|4|100|0|1|0|1|0|100|113|1|2|1|1|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160803|LFUS|3|3|344|366|8|6|0|200|0|2|0|2|195|166|5|4|3|3|149|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|LFVN|1|2|144|511|2|5|0|200|0|1|0|1|144|311|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LGIH|8|3|4176.6111|183|22|3|3127.6111|0|8|0|3|0|849|183|12|3|7|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|LGND|9|7|3129|2153.6829|66|65|989|1065|28|44|4|5|1940|587.6829|35|17|9|5|200|501|3|4|2|2|0|0|0|0|0|0 D|K|20160803|LHCG|4|3|373|183|11|4|49|183|1|4|1|3|324|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LIFE|9|9|11832.745|3449|56|26|9417.245|1830|28|9|5|5|2015.5|1152|24|12|8|6|400|467|4|5|2|2|0|0|0|0|0|0 D|K|20160803|LILA|4|6|1081|5145|16|55|778|3099|11|31|2|2|203|1523|4|18|3|4|100|523|1|6|1|3|0|0|0|0|0|0 D|K|20160803|LILAK|7|6|6893|1740|19|23|5993|703|10|9|4|3|700|537|7|6|3|5|200|400|2|6|2|2|0|100|0|2|0|1 D|K|20160803|LIME|1|2|100|500|1|4|100|0|1|0|1|0|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|LINC|2|3|800|1314|2|11|100|0|1|0|1|0|700|500|1|5|1|2|0|814|0|6|0|2|0|0|0|0|0|0 D|K|20160803|LIND|1|1|190|56|2|1|190|0|2|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LION|3|2|391|204|4|5|91|104|1|3|1|2|300|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LIOX|5|3|999|1100|11|10|373|400|4|4|2|2|171|100|2|1|1|1|455|600|5|5|5|2|0|0|0|0|0|0 D|K|20160803|LITE|11|13|9700|6875|67|66|5957|2691|32|26|9|6|2938|3350|26|30|9|8|805|834|9|10|3|3|0|0|0|0|0|0 D|K|20160803|LIVE|0|4|0|1200|0|10|0|700|0|5|0|2|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|LIVN|8|11|11296|13920|104|81|3617|3457|43|36|6|4|6179|7774|44|23|8|8|1000|1636|11|17|3|5|500|53|6|1|1|1 D|K|20160803|LJPC|3|2|1358|200|12|2|1353|0|10|0|2|0|5|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LKFN|3|1|114|14|5|3|100|9|1|1|1|1|14|5|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LLNW|5|5|1743|2834|20|30|834|1866|6|18|3|5|234|134|4|3|3|1|675|834|10|9|4|3|0|0|0|0|0|0 D|K|20160803|LM|11|8|4674|2736|64|33|2203|774|31|12|7|5|1200|200|15|2|4|1|1171|1662|17|18|5|4|100|100|1|1|1|1 D|K|20160803|LMAT|2|5|305|1261|4|11|205|585|3|6|1|2|100|582|1|4|1|3|0|94|0|1|0|1|0|0|0|0|0|0 D|K|20160803|LMNR|1|2|4|34|1|4|4|0|1|0|1|0|0|34|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LMNX|7|4|1890|1761|37|24|1424|933|32|13|5|2|366|141|4|2|3|2|100|687|1|9|1|2|0|0|0|0|0|0 D|K|20160803|LMOS|5|2|911|581|9|7|100|0|1|0|1|0|811|478|8|5|4|1|0|100|0|1|0|1|0|3|0|1|0|1 D|K|20160803|LMRK|4|2|1813|700|17|7|531|0|5|0|2|0|1082|300|10|3|3|2|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160803|LNCE|6|6|1976|3703.3043|27|49|1817|2498.3043|25|35|4|3|100|400|1|4|1|2|59|605|1|7|1|2|0|200|0|3|0|1 D|K|20160803|LNDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LNN|3|1|537|100|7|2|137|0|2|0|1|0|400|100|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LNTH|5|4|700|2576|5|23|100|200|1|2|1|1|500|761|3|4|3|2|100|1615|1|17|1|1|0|0|0|0|0|0 D|K|20160803|LOAN|1|0|181|0|1|0|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LOB|1|1|100|5|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LOCK|11|13|11841|21737.4783|129|199|3705|9941.4783|49|90|5|8|1801|3452|19|21|5|6|6135|8005|59|85|8|8|200|339|2|3|1|3 D|K|20160803|LOCO|5|5|10186.3333|2262|25|23|6032|1308|14|13|3|2|4062.3333|500|10|5|4|3|92|454|1|5|1|2|0|0|0|0|0|0 D|K|20160803|LOGI|8|8|7039|4966|62|47|3228|1283|25|13|4|2|1500|1000|15|9|4|4|2211|2683|21|25|4|5|100|0|1|0|1|0 D|K|20160803|LOGM|10|9|2728|1795|87|21|1160|498|32|6|3|1|1468|997|54|13|8|7|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160803|LOPE|4|3|1245|1425|13|13|995|1123|10|9|3|1|250|302|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LORL|4|1|705|70|8|1|200|70|2|1|2|1|505|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LOXO|1|2|100|104|1|2|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LPCN|4|3|1140|401|12|5|540|200|6|2|2|2|200|101|2|2|1|2|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160803|LPG|2|3|700|1526|7|12|500|1226|5|9|1|3|0|200|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|LPLA|8|6|2127|4395.8341|31|59|1195|1862.8341|16|29|2|4|612|911|7|11|6|5|120|1422|6|17|5|3|100|100|1|1|1|1 D|K|20160803|LPNT|11|8|4085|2626|53|28|708|832|12|12|3|4|2567|1324|31|10|9|4|710|470|9|6|4|3|100|0|1|0|1|0 D|K|20160803|LPSN|5|8|3523|17398|39|148|1307|13244|16|100|4|4|500|1353|5|17|3|5|1716|2801|18|31|4|3|0|0|0|0|0|0 D|K|20160803|LPTH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LPX|13|11|14559|11307.5|130|114|5066|5998.5|42|63|7|7|2993|2938|28|26|4|2|6400|1871|59|20|9|6|100|500|1|5|1|3 D|K|20160803|LQ|7|5|5855|6201|61|50|1301|5201|15|40|4|4|1306|400|14|4|4|3|2548|500|25|5|4|2|700|100|7|1|2|1 D|K|20160803|LQDT|5|6|2670|7352|19|36|1823|4961|12|15|3|3|543|1991|3|17|3|4|204|400|3|4|2|3|100|0|1|0|1|0 D|K|20160803|LRAD|2|4|200|6423|2|12|200|4200|2|6|2|3|0|2123|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|LRN|2|1|321|400|5|4|121|400|3|4|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LSBG|0|2|0|1000|0|3|0|900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LSTR|9|4|2399|1273|38|25|1604|1021|24|21|4|4|564|252|10|4|6|2|231|0|4|0|3|0|0|0|0|0|0|0 D|K|20160803|LTRPA|10|6|2444|2394|41|43|590|1054|10|22|4|5|1280|315|14|11|4|4|574|1025|17|10|6|4|0|0|0|0|0|0 D|K|20160803|LTXB|9|6|1632|3224|37|26|642|2890|11|19|5|4|786|234|24|6|6|4|204|100|2|1|2|1|0|0|0|0|0|0 D|K|20160803|LUB|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|LWAY|1|2|100|260|1|3|0|260|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LXFT|4|5|617|1698|9|28|132|940|3|16|1|2|278|621|3|10|3|5|207|100|3|1|2|1|0|37|0|1|0|1 D|K|20160803|LXK|8|7|2363|3496|35|31|1454|1856|20|13|4|3|233.3333|1030|6|9|4|3|675.6667|610|9|9|4|3|0|0|0|0|0|0 D|K|20160803|LXRX|11|15|5265|7853|61|92|3167|5233|32|55|5|9|1136|1212|16|15|7|7|962|1408|13|22|3|6|0|0|0|0|0|0 D|K|20160803|LXU|10|5|5433|11419|59|63|2680|5037|24|45|6|4|1110|5682|14|10|5|3|1301|700|16|8|1|1|342|0|5|0|2|0 D|K|20160803|LYTS|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|LYV|7|8|7547|5647|47|67|4163|2877|23|34|4|4|2374|617|13|7|3|2|1010|2153|11|26|4|5|0|0|0|0|0|0 D|K|20160803|LZB|2|6|875|2162|10|32|475|1530|6|21|1|5|300|532|3|10|1|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|MACK|13|11|55231.8195|39035|357|192|45534.8195|28404|283|106|9|7|467|900|4|8|3|2|9230|9731|70|78|7|7|0|0|0|0|0|0 D|K|20160803|MAG|4|3|798.5|2112|10|19|0|1105|0|6|0|2|398.5|30|6|1|3|1|400|977|4|12|1|2|0|0|0|0|0|0 D|K|20160803|MAGS|2|0|685|0|3|0|185|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MAIN|6|5|6086|5173|22|23|3800|2655|14|11|3|1|1317|2301|5|8|4|4|969|217|3|4|2|2|0|0|0|0|0|0 D|K|20160803|MANH|9|6|2839|6690|42|69|1480|2391|24|27|2|1|927|3133|13|29|6|5|432|1166|5|13|3|4|0|0|0|0|0|0 D|K|20160803|MANT|3|3|405|329|7|6|377|202|6|3|2|1|28|127|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MARA|2|2|200|800|2|4|0|0|0|0|0|0|200|800|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MARK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MASI|7|7|4385|4814|46|62|2700|2268|28|32|4|3|1685|1724|18|21|7|4|0|822|0|9|0|4|0|0|0|0|0|0 D|K|20160803|MATR|4|4|415|3966|5|15|200|3443|2|7|2|2|15|261|1|3|1|1|200|262|2|5|1|2|0|0|0|0|0|0 D|K|20160803|MATW|5|2|603|406|8|5|401|306|5|4|3|1|202|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MATX|8|4|2431|565|33|8|1029|50|18|1|4|1|1242|515|13|7|6|4|100|0|1|0|1|0|60|0|1|0|1|0 D|K|20160803|MB|3|4|642|969|8|9|542|300|7|3|2|2|100|600|1|5|1|3|0|69|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MBCN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MBFI|9|7|3368|2584|64|46|2526|1679|48|31|7|4|217|405|5|5|4|3|625|500|11|10|4|4|0|0|0|0|0|0 D|K|20160803|MBLX|1|2|290|7391|1|8|0|1500|0|1|0|1|290|5891|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MBTF|0|2|0|370|0|5|0|0|0|0|0|0|0|190|0|3|0|1|0|180|0|2|0|1|0|0|0|0|0|0 D|K|20160803|MBUU|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MBVT|0|2|0|350|0|3|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MBWM|1|2|300|105|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|105|0|3|0|2|0|0|0|0|0|0 D|K|20160803|MC|2|4|366|371|6|6|144|36|3|1|1|1|222|335|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MCBC|1|4|200|826|2|12|200|300|2|3|1|3|0|102|0|2|0|2|0|424|0|7|0|2|0|0|0|0|0|0 D|K|20160803|MCC|5|5|4411|4119|16|31|3300|956|4|8|3|3|100|100|1|1|1|1|1011|3063|11|22|4|4|0|0|0|0|0|0 D|K|20160803|MCEP|6|5|9529|2445|18|17|900|1060|4|4|3|2|8629|1185|14|11|6|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|MCF|6|9|3329|16966|17|73|800|14664|8|47|4|8|2329|1231|7|14|5|5|200|1071|2|12|2|2|0|0|0|0|0|1 D|K|20160803|MCFT|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|MCHX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MCRB|8|5|8392.8443|7111.1289|53|41|6052.9991|3216.1289|39|21|7|5|740.8452|2763.8672|9|12|6|2|1599|1131.1328|5|8|3|1|0|0|0|0|0|0 D|K|20160803|MCRI|2|2|200|89|3|4|100|28|1|2|1|1|100|11|2|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MCRN|2|2|319|596|8|8|317|87|7|3|2|1|2|300|1|2|1|2|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160803|MCS|3|3|221|706|6|8|200|200|3|2|2|2|21|208|3|3|2|2|0|298|0|3|0|2|0|0|0|0|0|0 D|K|20160803|MCY|8|7|1131|1717|20|29|617|569|10|7|5|3|502|487|9|12|4|5|12|459|1|6|1|2|0|202|0|4|0|1 D|K|20160803|MDC|7|9|3547|6727|44|68|1658|3901|22|33|4|6|592|875|9|11|4|3|1097|1751|11|21|3|4|200|200|2|3|2|2 D|K|20160803|MDCA|9|6|4239|1464|44|16|1701|832|21|10|4|2|537|332|6|3|3|3|2001|300|17|3|5|2|0|0|0|0|0|0 D|K|20160803|MDCO|7|7|3117|4027|41|67|1588|1727|25|23|5|3|1185|1571|12|30|4|6|344|555|4|11|2|3|0|174|0|3|0|3 D|K|20160803|MDGN|2|6|103|2576|3|21|1|1731|1|10|1|3|102|545|2|7|2|4|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160803|MDLY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MDM|3|3|4325|6600|19|9|3100|1300|9|4|3|2|100|5000|1|2|1|2|1125|300|9|3|1|2|0|0|0|0|0|0 D|K|20160803|MDP|6|5|1079|1801|16|16|386|1300|9|10|2|2|393|501|4|6|2|5|200|0|2|0|2|0|100|0|1|0|1|0 D|K|20160803|MDSO|6|4|3027|1153|31|14|2511|486|23|7|3|1|516|570|8|6|4|4|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MDU|9|5|13579|7399|74|83|8317|3766|26|46|5|3|1900|2681|18|26|4|3|3362|952|30|11|4|3|0|0|0|0|0|0 D|K|20160803|MDVX|0|2|0|402|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|302|0|5|0|1|0|0|0|0|0|0 D|K|20160803|MDWD|0|2|0|800|0|8|0|0|0|0|0|0|0|700|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MDXG|9|10|6907|3944|66|66|4996|1834|41|28|5|6|1076|677|18|22|4|5|835|1433|7|16|6|4|0|0|0|0|0|0 D|K|20160803|MED|3|3|481|378|7|11|470|341|6|6|2|2|11|37|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MEET|15|13|71043.3333|44029|331|257|52465.3333|29978|201|140|10|8|5647|3700|35|31|11|5|12831|9617|94|79|8|8|100|734|1|7|1|3 D|K|20160803|MEI|5|1|2350|408|21|7|477|408|9|7|3|1|1673|0|10|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160803|MEIP|6|8|2653|2896|12|13|1100|1500|6|5|4|4|253|396|2|3|2|3|1300|1000|4|5|3|2|0|0|0|0|0|0 D|K|20160803|MELI|4|9|691|1855|7|25|0|229|0|3|0|2|691|1526|7|21|4|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MEMP|7|8|34308|11298|68|49|30577|6719|46|15|5|3|2141|1908|8|11|4|7|1390|2671|12|23|2|3|200|0|2|0|2|0 D|K|20160803|MENT|10|7|8139|6386|91|73|4956|630|54|11|5|2|800|500|8|5|4|3|2366|5256|28|57|6|6|17|0|1|0|1|0 D|K|20160803|MEOH|11|7|22347|30672|265|311|3298|6839|38|73|3|5|4787|9246|59|83|5|5|14062|14287|166|152|8|4|200|300|2|3|2|1 D|K|20160803|MEP|3|5|300|2941|3|18|200|435|2|4|2|3|100|1706|1|6|1|3|0|700|0|7|0|1|0|100|0|1|0|1 D|K|20160803|MERC|7|2|2647|7161|37|99|1145|1954|16|35|2|2|1068|3458|15|41|5|1|434|1749|6|23|4|1|0|0|0|0|0|0 D|K|20160803|MESG|3|2|2637|979|27|9|1820|200|18|2|3|1|0|0|0|0|0|0|817|779|9|7|2|2|0|0|0|0|0|0 D|K|20160803|MFNC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MFRI|2|1|400|300|3|2|0|100|0|1|0|1|300|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|MFRM|5|5|1633|1853|18|8|1033|200|12|2|3|2|500|1653|5|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|MFSF|0|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MGEE|2|5|269|584|3|10|17|0|1|0|1|0|252|584|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MGI|5|6|1061|2023|9|20|761|1000|6|8|3|1|300|500|3|5|2|3|0|523|0|7|0|2|0|0|0|0|0|0 D|K|20160803|MGIC|2|2|118|215|2|2|0|197|0|1|0|1|18|18|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|MGLN|8|5|2710|1485|29|18|1232|645|15|9|3|2|1278|740|12|8|7|4|200|0|2|0|2|0|0|100|0|1|0|1 D|K|20160803|MGNX|7|11|3596|7688|57|142|1088|3210|20|62|5|7|2497|3589|36|62|6|7|11|889|1|18|1|3|0|0|0|0|0|0 D|K|20160803|MGPI|11|13|19901.7778|17948.6814|186|141|4897.7778|6808.5385|52|38|8|6|14083|9177.1429|123|84|10|11|229|1296|3|13|2|5|592|667|7|6|2|3 D|K|20160803|MGRC|3|3|1101|601|12|7|300|601|3|7|2|3|201|0|3|0|2|0|600|0|6|0|2|0|0|0|0|0|0|1 D|K|20160803|MHGC|4|3|1301|723|9|7|301|300|3|2|2|1|300|100|3|1|1|1|700|323|3|4|2|3|0|0|0|0|0|0 D|K|20160803|MHH|0|4|0|1155|0|8|0|0|0|0|0|0|0|1155|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MHLD|6|5|2794|6005|30|60|1800|4034|20|39|2|4|197|400|2|4|2|1|797|1571|8|17|5|2|0|0|0|0|0|0 D|K|20160803|MHO|3|2|404|132|8|2|310|32|4|1|2|1|94|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MIFI|5|4|49365|10320|20|11|48145|497|10|6|3|4|523|9523|3|2|2|1|697|300|7|3|2|2|0|0|0|0|0|0 D|K|20160803|MIME|6|3|1315|2687|15|28|700|1505|7|16|4|2|615|1182|8|12|4|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160803|MINI|4|6|1343|1972|15|58|338|869|4|24|1|3|943|596|10|26|3|5|0|507|0|8|0|3|62|0|1|0|1|0 D|K|20160803|MITK|8|5|5492|11681|54|42|2425|11051|18|34|2|4|350|630|4|8|2|3|2717|0|32|0|7|0|0|0|0|0|0|0 D|K|20160803|MITL|10|8|25337|19815|200|167|7299|5158|40|25|3|4|10092|8242|107|88|5|3|7346|6415|48|54|7|6|600|0|5|0|3|0 D|K|20160803|MKSI|6|5|1829|2226|23|17|1083|1375|12|9|4|1|546|351|9|3|3|2|200|500|2|5|1|3|0|0|0|0|0|0 D|K|20160803|MKTO|4|6|4909|9419|25|45|3633|7685|15|30|2|3|776|734|6|7|1|2|500|1000|4|8|2|4|0|0|0|0|0|0 D|K|20160803|MKTX|11|7|1737|1109|35|16|248|230|3|5|2|2|1489|779|32|10|10|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MLAB|0|2|0|91|0|2|0|0|0|0|0|0|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MLHR|5|8|3883|3260|39|47|720|1392|9|19|2|2|1290|310|8|6|2|5|1873|1558|22|22|3|4|0|0|0|0|0|0 D|K|20160803|MLI|3|1|254|224|4|3|254|124|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MLNK|2|1|800|165|7|1|700|0|6|0|1|0|100|0|1|0|1|0|0|165|0|1|1|1|0|0|0|0|0|0 D|K|20160803|MLNX|5|7|1521|3032|22|34|1227|2116|17|23|3|3|294|400|5|5|4|2|0|316|0|4|0|3|0|200|0|2|0|2 D|K|20160803|MLR|2|2|141|313|3|3|0|100|0|1|0|1|41|213|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|MLSS|3|1|290|200|3|3|100|0|1|0|1|0|190|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MMI|1|1|268|278|3|6|100|77|1|3|1|1|168|201|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MMLP|6|5|19195.1478|6184|46|61|9|2400|1|27|1|3|19086.1478|3389|44|28|6|5|100|395|1|6|1|2|0|0|0|0|0|0 D|K|20160803|MMS|4|6|1680|1374|12|17|1080|505|10|8|4|2|600|405|2|4|2|2|0|264|0|3|0|3|0|200|0|2|0|2 D|K|20160803|MMSI|4|4|514|1653|9|10|313|300|6|4|3|1|101|1053|2|3|1|1|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160803|MMYT|3|3|171|195|3|3|0|25|0|1|0|1|71|70|2|1|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MN|6|0|1433|0|16|0|500|0|5|0|4|0|825|0|9|0|3|0|108|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|MNDO|1|1|500|5300|1|1|500|0|1|0|1|0|0|5300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MNGA|8|4|49365|8289.3474|183|32|16094|1882.9742|48|10|3|3|21595|6406.3732|108|22|7|3|11676|0|27|0|4|0|0|0|0|0|0|0 D|K|20160803|MNI|3|1|1190|100|6|1|0|0|0|0|0|0|1190|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MNOV|2|1|261|34|3|2|259|0|2|0|1|0|2|34|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MNRO|6|4|1587|1421|31|14|1223|360|21|5|5|1|364|1061|10|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MNTA|7|8|8447|11013.155|110|98|2322|6324.155|38|63|4|6|5569|2266|64|32|7|7|556|2423|8|3|1|2|0|0|0|0|0|0 D|K|20160803|MNTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MOBL|4|4|1182|2691|14|38|879|2093|9|30|2|3|200|185|2|3|1|2|103|413|3|5|2|3|0|0|0|0|0|0 D|K|20160803|MOD|6|5|2161|6900|23|15|1061|4610|11|8|4|3|800|2090|9|5|3|3|300|200|3|2|1|2|0|0|0|0|0|0 D|K|20160803|MODN|3|1|434|234|4|3|300|0|2|0|1|0|134|234|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MOFG|1|1|1|5|1|1|0|0|0|0|0|0|1|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MOG A|2|3|308|515|5|10|0|333|0|7|0|2|308|182|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MOH|9|9|7088|6113|94|70|3147|1580|44|20|7|5|1023|1119|16|14|6|6|2918|3314|34|35|6|4|0|100|0|1|0|1 D|K|20160803|MORN|3|6|229|1534.6869|7|26|26|562.6869|2|13|1|4|163|972|3|13|2|5|40|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|MOV|3|3|760|302|10|7|430|256|5|4|1|1|330|6|5|2|3|2|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MPAA|2|2|216|1104|4|6|0|93|0|3|0|2|216|1011|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MPET|10|12|163127.8013|205497.5637|595|559|64107.3305|112203.7441|170|156|7|7|88250.4708|83868.0696|319|325|9|11|9770|8782|100|71|2|5|1000|643.75|6|7|3|3 D|K|20160803|MPG|4|3|1407|599|12|6|477|299|5|3|3|2|930|100|7|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|MPSX|3|2|800|105|7|2|200|0|2|0|2|0|400|105|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|MPWR|9|6|3021.8|918|90|15|840.8|59|24|1|5|1|881|664|59|11|3|6|1300|195|7|3|3|1|0|0|0|0|0|0 D|K|20160803|MPX|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MRCY|5|7|2907|2823|38|32|1942|500|24|5|3|2|591|1064|10|15|2|6|274|1093|3|9|3|3|100|166|1|3|1|3 D|K|20160803|MRIN|0|1|0|197|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0 D|K|20160803|MRLN|3|2|5400|301|43|3|500|0|2|0|2|0|4480|301|36|3|2|2|420|0|5|0|1|0|0|0|0|0|0|0 D|K|20160803|MRNS|5|3|6880.1111|1700|33|6|4860.1111|0|21|0|4|0|1500|700|8|5|3|3|520|1000|4|1|1|1|0|0|0|0|0|0 D|K|20160803|MRTN|3|3|417|362|8|6|314|292|5|5|2|3|103|70|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MRTX|8|8|13525|11945|78|81|5606|7269|24|42|5|6|5929|4357|31|32|8|6|1890|319|22|7|4|2|100|0|1|0|1|0 D|K|20160803|MSA|1|3|144|301|2|4|6|101|1|2|1|1|138|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MSB|4|4|689|2001|6|6|167|1|2|1|2|1|450|2000|2|5|1|3|72|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|MSCC|8|12|25417|24534|264|341|11262|8308|94|146|5|6|4095|4288|48|61|5|8|9860|11338|120|128|3|7|200|600|2|6|2|1 D|K|20160803|MSEX|2|6|1354|2822|12|20|317|2000|4|8|1|3|1037|806|8|11|2|5|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MSFG|1|1|100|10|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MSG|3|1|81|73|4|3|0|53|0|2|0|1|81|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MSGN|8|5|4255|3153|46|30|2747|1935|29|18|6|3|0|0|0|0|0|0|1508|1218|17|12|3|4|0|0|0|0|0|0 D|K|20160803|MSL|0|1|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MSLI|1|1|400|400|4|4|300|0|3|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|MSM|13|7|3783|2389|48|32|2525|1182|29|15|4|6|580|577|10|9|7|4|578|630|7|8|7|4|100|0|2|0|1|0 D|K|20160803|MSTR|5|5|862|1101|15|24|252|181|5|5|2|2|610|633|10|14|5|4|0|287|0|5|0|1|0|0|0|0|0|0 D|K|20160803|MTCH|9|12|4091|7591.548|41|74|700|1800|7|15|2|4|1000|2381.548|9|23|6|9|2391|3410|25|36|5|6|0|0|0|0|0|0 D|K|20160803|MTDR|10|19|17143|12915|246|202|10928|5255|184|91|7|10|2798|2017|25|27|7|10|3417|5288|37|73|4|9|0|355|0|11|0|3 D|K|20160803|MTGE|6|6|11268|7510.7273|86|73|6828|3527.7273|42|37|3|4|400|500|3|3|3|2|4040|3483|41|33|3|3|0|0|0|0|0|0 D|K|20160803|MTH|8|10|2671|2218|31|29|971|261|14|5|5|2|1500|1106|15|14|7|6|200|751|2|9|2|5|0|100|0|1|0|1 D|K|20160803|MTN|8|7|1741|1427|27|24|709|426|11|5|2|2|1030|901|15|17|8|6|2|100|1|2|1|1|0|0|0|0|0|0 D|K|20160803|MTOR|15|11|50859|42676.3915|340|372|30223|23340.3915|192|175|9|7|13588|10177|87|102|9|6|6548|8759|59|91|7|7|500|400|2|4|2|2 D|K|20160803|MTR|3|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MTRN|4|6|447|1149|11|40|247|300|5|4|3|3|200|840|6|35|2|4|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160803|MTRX|7|5|361|392|10|10|241|292|5|9|4|4|120|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MTSC|4|1|415|100|5|1|115|0|2|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MTSI|5|5|1132|996|17|13|304|415|5|7|1|2|541|400|9|4|5|4|287|81|3|1|2|1|0|100|0|1|0|1 D|K|20160803|MTX|4|4|949|419|11|5|400|219|4|3|2|2|549|200|7|2|4|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160803|MTZ|5|11|6274|6870|49|68|2239|4901|22|46|2|7|1935|600|9|6|4|5|2100|1369|18|16|4|7|0|0|0|0|1|0 D|K|20160803|MUSA|6|6|1510|3600|29|73|470|2047|15|30|3|4|940|1553|13|43|6|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|MUX|11|12|72960.1111|53344.8|288|187|52588.1111|36880.8|167|78|7|6|4783|3520|39|29|5|5|15554|12944|81|80|8|10|35|0|1|0|1|0 D|K|20160803|MVC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MVIS|7|5|3193|5103|19|26|1000|2903|7|17|3|4|643|1800|4|5|3|4|1550|400|8|4|5|2|0|0|0|0|0|0 D|K|20160803|MWA|8|11|9802|15750|97|95|4411|9508|43|36|6|7|2367|2935|23|31|4|5|3024|3307|31|28|4|8|0|0|0|0|0|0 D|K|20160803|MWW|6|6|7166|4691|62|46|2859|1325|26|10|4|4|1600|1800|16|18|2|3|2707|1566|20|18|4|2|0|0|0|0|0|0 D|K|20160803|MX|5|2|1760.7619|400|22|4|826.7619|100|10|2|3|1|207|0|3|0|3|0|727|300|9|2|3|2|0|0|0|0|0|0 D|K|20160803|MXL|12|14|10078.3333|10617.5556|84|78|5981.3333|3374.5556|43|37|6|6|992|970|8|9|5|4|3105|6273|33|32|6|8|0|0|0|0|1|0 D|K|20160803|MXWL|10|13|11259|6697.9241|57|54|8016|3630.9241|31|21|8|6|2099|600|14|6|7|6|1144|2467|12|27|5|5|0|0|0|0|0|0 D|K|20160803|MYCC|5|3|7422|800|85|9|1158|200|15|2|4|1|929|200|10|2|1|2|5335|400|60|5|3|2|0|0|0|0|0|0 D|K|20160803|MYE|4|2|1185|800|14|8|1115|500|13|5|4|1|70|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|MYGN|12|11|18428|18778|260|257|4947|3296|81|55|6|6|3692|3160|63|52|8|8|9789|12322|116|150|7|8|0|0|0|0|0|0 D|K|20160803|MYOK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MYOS|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|MYRG|5|7|921|1006|15|15|116|0|2|0|2|0|705|602|12|9|4|6|0|304|0|5|0|4|0|0|0|0|0|0 D|K|20160803|NADL|3|5|11491|5504|13|41|400|1000|4|4|2|3|11091|3804|9|30|3|4|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160803|NAII|1|4|100|827.1845|1|5|0|727.1845|0|4|0|4|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NAME|3|1|1400|500|8|3|0|400|0|2|0|1|1400|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NANO|3|5|1023|910|10|8|423|410|6|3|3|1|600|500|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NAO|2|3|400|980|3|3|200|880|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NAP|7|4|1408|4772|11|11|648|802|6|5|5|3|760|3970|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NAT|13|8|32623.3571|9754|195|64|23836.5714|5843|124|27|10|4|3967.7857|1056|28|10|5|5|4719|2155|42|21|5|3|100|700|1|6|1|2 D|K|20160803|NATH|1|1|100|22|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NATI|8|4|5436|1616|52|18|2965|816|23|11|3|2|378|200|4|2|4|2|2093|400|25|3|4|2|0|200|0|2|0|1 D|K|20160803|NATL|2|1|194|171|2|4|0|171|0|4|0|1|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NATR|2|0|477.0698|0|5|0|377.0698|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NAUH|1|1|51|53|1|1|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1 D|K|20160803|NAVG|2|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NBHC|2|3|39|204|8|6|28|204|5|6|2|3|11|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NBIX|10|11|3587|3530|56|58|1210|1174|22|26|5|4|2077|2016|31|27|10|9|300|340|3|5|3|2|0|0|0|0|0|0 D|K|20160803|NBTB|5|5|241|384|12|6|123|174|6|2|2|2|118|210|6|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NBY|2|4|700|1651|4|6|0|1050|0|2|0|1|400|600|3|3|2|2|300|1|1|1|1|1|0|0|0|0|0|0 D|K|20160803|NC|3|2|149|103|7|2|113|0|3|0|2|0|36|103|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NCI|2|2|537|513|7|6|537|259|7|3|2|1|0|54|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|NCIT|2|2|729|313|2|9|0|1|0|1|0|1|729|312|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NCMI|6|2|4927|900|60|8|914|600|12|5|4|2|976|100|10|1|3|1|3037|200|38|2|2|1|0|0|0|0|0|0 D|K|20160803|NCS|6|4|2510|1439|27|15|739|839|10|10|2|2|300|200|3|2|1|2|1471|400|14|3|5|3|0|0|0|0|0|0 D|K|20160803|NDLS|3|2|378|1078|6|4|178|900|4|2|2|1|100|0|1|0|1|0|100|178|1|2|1|1|0|0|0|0|0|0 D|K|20160803|NDRM|2|2|117|267|2|11|117|0|2|0|2|0|0|50|0|8|0|1|0|217|0|3|0|1|0|0|0|0|0|0 D|K|20160803|NDRO|1|1|100|632|1|6|100|0|1|0|1|0|0|132|0|2|0|1|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160803|NDSN|5|12|3664|4074|17|60|445|713|6|9|3|1|3219|3346|11|50|5|12|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NEFF|2|2|200|400|2|4|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NEO|6|3|2200|1612|10|19|1900|400|8|3|4|1|0|200|0|2|0|1|300|1012|2|14|2|2|0|0|0|0|0|0 D|K|20160803|NEOG|3|2|235|350|3|5|185|50|2|1|2|1|50|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NEON|0|1|0|5.022|0|1|0|5.022|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NEOS|2|3|500|451|7|6|200|0|2|0|1|0|273|351|4|5|2|3|27|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|NEP|4|5|725|1145|8|13|0|120|0|1|0|1|325|825|4|10|3|4|400|200|4|2|1|2|0|0|0|0|0|0 D|K|20160803|NEPT|1|2|500|300|1|2|500|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NERV|6|4|1062|790|9|9|600|300|4|3|2|3|362|252|4|3|4|3|100|238|1|3|1|2|0|0|0|0|0|0 D|K|20160803|NEU|3|2|234|97|9|4|0|71|0|1|0|1|205|26|8|3|2|2|29|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|NEWM|5|3|1295|1912|17|13|1195|1611|16|9|5|1|100|201|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NEWR|10|7|7309|6687|70|47|4690|4125|42|17|3|4|1793|1536|19|18|7|6|500|826|5|10|3|3|326|200|4|2|2|1 D|K|20160803|NEWT|3|4|356|702|4|6|207|0|3|0|2|0|149|658|1|5|1|3|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NFBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NFG|4|5|1337|1471|25|15|836|383|19|4|3|1|501|800|6|8|4|3|0|288|0|3|0|1|0|0|0|0|0|0 D|K|20160803|NGHC|3|2|1885|777|26|7|1785|704|25|6|3|2|100|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NGL|6|6|6281.1111|6315|80|58|4382.1111|2340|35|21|5|5|1599|3111|42|27|4|5|200|773|2|9|1|2|100|91|1|1|1|1 D|K|20160803|NGS|2|3|282|206|4|7|182|6|2|4|2|1|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NGVC|3|5|622|1019|8|11|320|200|4|2|2|2|302|719|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NHC|3|2|304|196|5|2|208|0|4|0|3|0|96|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NHLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NHTC|5|5|500|1960|6|18|69|1087|1|9|1|3|431|837|5|8|5|4|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NIHD|5|8|3307|3563|29|25|2768|400|23|3|5|2|439|0|5|0|1|0|100|3163|1|22|2|6|0|0|0|0|0|0 D|K|20160803|NILE|5|4|525|1096|26|27|294|447|20|9|4|2|231|649|6|18|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NJR|5|5|2470|2584|33|31|1365|2214|20|26|4|4|0|42|0|1|0|1|1005|328|12|4|2|3|100|0|1|0|1|0 D|K|20160803|NK|9|6|2259|3100|28|21|992|1200|15|7|4|4|1267|1900|13|14|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NKTR|12|11|14535|16490.2|163|171|6339|6522.2|60|68|6|6|932|918|8|7|5|5|7264|8650|95|91|4|6|0|400|0|5|0|3 D|K|20160803|NLNK|4|4|1533|1846.7869|21|17|747|985.7869|9|8|2|3|502|661|8|7|3|3|284|200|4|2|2|1|0|0|0|0|0|0 D|K|20160803|NLS|5|10|3997|4509|13|31|3604|1507|8|15|3|6|293|500|4|5|2|4|100|2502|1|11|1|4|0|0|0|0|0|0 D|K|20160803|NLST|4|3|789|1142|7|6|0|340|0|2|0|2|402|402|3|2|2|2|387|400|4|2|3|1|0|0|0|0|0|0 D|K|20160803|NMBL|10|8|32422|16073|142|128|23925|8365|84|71|5|5|2006.5|1978|6|13|5|3|6490.5|5730|52|44|8|8|0|0|0|0|0|1 D|K|20160803|NMFC|4|7|428|1821|5|22|328|440|4|4|3|4|0|70|0|2|0|1|100|1311|1|16|1|6|0|0|0|0|0|0 D|K|20160803|NMIH|9|6|27389|7914.8571|158|52|14833.6667|4514.8571|87|32|6|5|6063.6667|1500|19|7|7|3|6491.6667|1900|52|13|6|2|0|0|0|0|0|0 D|K|20160803|NMM|7|4|6909|1866|16|15|6109|200|10|1|6|1|0|200|0|2|0|1|800|1466|6|12|3|3|0|0|0|0|0|0 D|K|20160803|NMRX|1|2|200|402|2|5|0|69|0|1|0|1|200|233|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NNA|6|8|4110.3125|25074|19|22|3010.3125|22800|8|9|4|5|800|1274|8|7|1|2|300|1000|3|6|2|3|0|0|0|0|0|0 D|K|20160803|NNBR|6|5|2019|2816|25|21|557|1586|8|9|2|3|1337|1230|15|12|6|4|100|0|1|0|1|0|25|0|1|0|1|0 D|K|20160803|NNI|2|2|200|113|2|4|200|100|2|1|2|1|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NOA|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|NOG|10|7|22354|27041|99|136|16444|16875|49|48|5|3|900|600|9|4|5|2|5010|9566|41|84|5|6|0|0|0|0|0|0 D|K|20160803|NOMD|7|3|3344|500|28|4|408|300|5|2|3|2|400|0|4|0|1|0|2536|200|19|2|4|2|0|0|0|0|0|0 D|K|20160803|NORD|2|1|60|100|2|1|1|0|1|0|1|0|59|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NOVT|6|1|1402|212|8|2|499|212|5|2|4|1|903|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NP|3|3|265|487|4|7|41|150|1|2|1|1|224|337|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NPO|9|9|6405|6909|41|78|1483|2202|5|21|4|4|4442|3705|31|46|9|8|480|602|5|7|3|3|0|400|0|4|1|3 D|K|20160803|NPTN|9|10|2685|5349|27|46|1685|233|18|3|6|2|100|2561|1|15|1|8|800|2494|7|27|4|5|100|61|1|1|1|1 D|K|20160803|NR|6|5|5848|2684|35|32|1486|1383|15|18|2|3|3562|700|12|7|3|2|800|601|8|7|4|2|0|0|0|0|0|0 D|K|20160803|NRCIA|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|NRCIB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NRIM|0|2|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NRP|3|4|1201|1001|10|10|341|100|4|1|2|1|860|300|6|3|3|2|0|600|0|5|0|1|0|1|0|1|0|1 D|K|20160803|NRT|2|4|503|835|6|8|0|0|0|0|0|0|503|735|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|NS|15|10|10400|7640|141|77|2328|2285|37|10|6|3|7372|5155|97|65|13|10|700|200|7|2|3|1|0|0|0|0|0|0 D|K|20160803|NSAT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NSEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NSH|8|3|3371|1512|27|8|191|311|2|5|2|2|2769|1201|20|3|7|2|411|0|5|0|2|0|0|0|0|0|0|0 D|K|20160803|NSIT|5|2|1566|402|10|5|566|300|7|3|4|1|100|2|1|1|1|1|800|0|1|0|1|1|0|0|0|0|0|0 D|K|20160803|NSM|13|11|17244.1066|21203|87|130|8252|12276|41|42|10|7|3452.1066|3000|11|19|7|8|5540|5827|35|68|5|5|0|100|0|1|0|1 D|K|20160803|NSP|3|5|836|756|9|13|483|355|5|8|1|3|231|201|2|3|2|3|122|200|2|2|1|1|0|0|0|0|0|0 D|K|20160803|NSR|4|7|2395|2511|27|31|2030|1024|21|11|3|3|125|15|3|1|2|1|240|1472|3|19|2|5|0|0|0|0|0|0 D|K|20160803|NSSC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NSTG|6|3|1733|491|22|6|557|391|9|5|3|2|1176|100|13|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NSU|7|6|22591|47433|102|126|2721|33064|6|84|3|4|300|600|2|3|2|1|19570|13769|94|39|6|4|0|0|0|0|0|0 D|K|20160803|NSYS|7|9|11831|29336.877|76|150|887.5|5562.877|6|20|4|3|10943.5|23222|70|123|7|8|0|552|0|7|0|4|0|0|0|0|0|1 D|K|20160803|NTCT|4|7|1954|7882|22|83|1754|3657|20|40|4|2|200|1224|2|13|1|5|0|3001|0|30|0|4|0|0|0|0|0|0 D|K|20160803|NTEC|0|1|0|221.7334|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|221.7334|0|4|0|1|0|0|0|0|0|0 D|K|20160803|NTGR|7|3|1331|1499|19|23|529|1428|11|19|3|3|702|71|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|NTK|1|4|100|107|2|4|96|100|1|1|1|1|4|7|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NTP|1|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NTRA|4|3|911|1711|11|17|200|663|2|9|1|2|700|1032|8|5|3|2|11|16|1|3|1|1|0|0|0|0|0|0 D|K|20160803|NTRI|4|6|1141|1651|53|30|758|1025|40|19|4|3|383|626|13|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NTWK|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NURO|3|4|900|9625|8|41|400|2009|3|18|2|2|200|6916|2|21|1|4|300|700|3|2|1|2|0|0|0|0|0|0 D|K|20160803|NUS|9|8|3980|6646|39|60|2268|2595|22|24|4|3|1481|3259|14|25|4|4|231|729|3|10|3|5|0|63|0|1|0|1 D|K|20160803|NUTR|1|2|19|125|1|3|19|0|1|0|1|0|0|125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NUVA|8|5|4937|2413|60|32|1375|1114|19|13|2|1|1562|768|20|12|6|4|1900|531|20|7|2|3|100|0|1|0|1|0 D|K|20160803|NVCN|8|6|178519.5522|165038.2134|333|256|38931.7651|81583.033|75|73|6|5|136941.7871|70223.1804|237|131|6|6|2446|11062|20|48|3|5|200|2170|1|4|1|2 D|K|20160803|NVCR|6|8|3000|852|25|13|2084|401|16|5|3|3|516|114|5|2|4|2|400|337|4|6|1|3|0|0|0|0|0|0 D|K|20160803|NVDQ|4|4|1065|2191|16|21|463|1591|7|16|3|2|202|400|4|3|3|3|400|200|5|2|1|1|0|0|0|0|0|0 D|K|20160803|NVEC|0|2|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NVEE|5|2|1051|522|11|6|213|200|4|1|2|1|838|200|7|2|5|1|0|122|0|3|0|1|0|0|0|0|0|0 D|K|20160803|NVGS|3|5|1105|1614|14|17|301|1227|4|13|1|3|209|387|3|4|3|3|595|0|7|0|1|0|0|0|0|0|0|0 D|K|20160803|NVIV|3|4|500|1353|4|9|100|525|1|3|1|2|400|528|3|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160803|NVLS|4|1|1683|100|6|1|800|100|2|1|2|1|690|0|2|0|2|0|193|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|NVMI|3|1|384|100|4|1|0|0|0|0|0|0|384|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NVRO|7|7|2169|1966|24|16|841|765|9|8|3|5|1170|1068|12|6|6|4|158|133|3|2|1|2|0|0|0|0|0|0 D|K|20160803|NVTA|1|2|100|502|1|6|0|0|0|0|0|0|100|302|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|NWBI|11|8|5979|5144|53|47|3193|1183|30|12|5|5|986|872|7|6|4|4|1700|3089|15|29|6|3|100|0|1|0|1|0 D|K|20160803|NWBO|6|4|11663.3333|20191|62|55|5215|16460|25|23|4|2|6201.3333|2801|34|25|5|2|247|930|3|7|2|3|0|0|0|0|0|0 D|K|20160803|NWE|4|3|203|306|4|7|103|35|3|4|3|2|0|270|0|2|0|1|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160803|NWHM|1|4|210|194|3|5|10|8|1|1|1|1|200|186|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NWLI|0|3|0|290|0|3|0|100|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NWN|4|7|2451|1448|35|34|924|799|12|19|3|2|627|649|13|15|2|7|900|0|10|0|1|0|0|0|0|0|0|0 D|K|20160803|NWPX|2|6|2090|4470|8|28|1900|710|6|8|2|4|190|1660|2|17|2|5|0|2100|0|3|0|1|0|0|0|0|0|0 D|K|20160803|NWS|11|8|16523|17057|129|135|8482|6746|54|46|5|4|1000|300|10|3|4|3|7041|10011|65|86|8|7|0|0|0|0|0|0 D|K|20160803|NWY|3|0|699|0|8|0|0|0|0|0|0|0|356|0|4|0|1|0|343|0|4|0|2|0|0|0|0|0|0|0 D|K|20160803|NX|4|6|1199|2177|10|16|816|487|6|7|2|3|383|1584|4|7|3|4|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160803|NXEO|1|0|100|0|2|0|0|0|0|0|0|0|32|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|NXST|8|8|4161|6098|57|67|1862|1698|29|18|3|3|1706|2586|19|25|8|7|493|1814|8|24|3|3|100|0|1|0|1|0 D|K|20160803|NXTM|7|6|8668|5771|80|76|4614|3487|54|43|3|3|2854|324|14|7|5|3|1000|1960|10|26|3|4|200|0|2|0|1|0 D|K|20160803|NYLD|5|4|2602|1551|30|17|402|500|6|5|1|2|200|300|2|3|2|2|2000|751|22|9|4|1|0|0|0|0|0|0 D|K|20160803|NYLD A|4|1|566|78|10|1|527|78|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0 D|K|20160803|NYMT|15|15|78769.775|42579.35|326|270|57991.1868|14940.35|130|49|10|8|12967.5882|16108|127|113|9|8|7711|11509|68|107|7|10|100|22|1|1|1|1 D|K|20160803|NYMX|5|7|3649|3550|20|13|200|926|1|3|1|3|3349|1524|18|7|5|5|100|1100|1|3|1|2|0|0|0|0|0|0 D|K|20160803|NYNY|1|2|100|189|1|2|0|0|0|0|0|0|100|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|NYT|5|6|3980|4657|45|39|2480|2086|33|18|4|4|600|500|6|5|1|2|700|2071|5|16|2|4|200|0|1|0|1|0 D|K|20160803|OA|3|5|922|1395|10|20|522|702|6|12|2|3|400|481|4|5|2|4|0|212|0|3|0|2|0|0|0|0|0|0 D|K|20160803|OAK|8|5|2557|3021|24|21|539|619|6|6|3|4|1784|2402|16|15|7|4|234|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|OB|1|2|1299|1224|3|20|400|939|1|10|1|2|899|285|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OCFC|1|2|55|95|1|3|0|90|0|2|0|2|0|5|0|1|0|1|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|OCIP|1|2|100|700|1|7|0|0|0|0|0|0|100|200|1|2|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160803|OCLS|0|4|0|611|0|5|0|10|0|1|0|1|0|601|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OCUL|4|6|2695|3617|14|42|600|2207|6|23|2|2|1597|415|3|9|2|3|498|995|5|10|1|4|0|0|0|0|0|0 D|K|20160803|OCX|1|1|111|100|3|1|0|0|0|0|0|0|111|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ODC|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OESX|3|4|2890|1895|8|13|1000|1400|4|8|1|3|1500|495|1|5|1|3|390|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|OFG|7|9|1164|2790|28|41|874|1177|17|20|5|6|264|300|9|3|4|2|26|1313|2|18|1|4|0|0|0|0|0|0 D|K|20160803|OFIX|4|5|2341|2199|23|20|2041|1099|20|13|3|2|300|1100|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OFLX|0|2|0|98|0|2|0|95|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OGEN|2|3|9902.5|186|7|4|2312.5|1|4|1|1|1|7590|170|3|2|2|1|0|0|0|0|0|0|0|15|0|1|0|1 D|K|20160803|OGS|5|4|508|1332|9|12|258|1059|4|8|3|2|250|245|5|3|4|3|0|28|0|1|0|1|0|0|0|0|0|0 D|K|20160803|OHRP|5|2|1903|710.4286|12|7|760|10.4286|2|1|1|1|1029|500|8|5|3|1|114|200|2|1|2|1|0|0|0|0|0|0 D|K|20160803|OII|15|15|10097|7679|124|120|4736|3997|61|77|7|10|1205|1598|15|19|8|5|3694|1938|44|22|9|8|462|146|4|2|3|2 D|K|20160803|OIS|10|7|4437|2108|59|34|2236|1045|30|16|5|3|741|484|13|12|5|4|1460|379|16|4|4|4|0|200|0|2|0|2 D|K|20160803|OKSB|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OLED|7|9|4941|3861|52|52|842|1732|13|18|3|5|3798|1982|35|32|7|7|300|100|3|1|2|1|1|47|1|1|1|1 D|K|20160803|OLLI|11|11|6382|11490|111|186|2037|3248|59|85|6|5|3820|5184|44|59|8|10|426|3058|7|42|2|7|99|0|1|0|1|0 D|K|20160803|OMAM|5|3|903|181|14|3|341|145|5|2|3|2|362|0|6|0|4|0|200|36|3|1|1|1|0|0|0|0|0|0 D|K|20160803|OMCL|2|2|352|200|4|2|200|100|2|1|1|1|152|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OME|5|6|1101.7273|3122|15|15|591.7273|1606|8|6|2|2|410|1316|6|6|5|4|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160803|OMED|3|4|400|760.5714|3|10|300|353.5714|2|5|2|3|100|407|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OMER|11|7|5659|3634|40|20|4081|634|27|12|5|3|1378|2800|11|6|7|4|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160803|OMEX|7|8|27866.3242|22299|120|106|7859.758|12237|47|35|5|4|18805.5662|8183|69|56|7|8|1160|1679|3|13|3|3|41|200|1|2|1|1 D|K|20160803|OMF|7|5|1544|2138|25|23|578|1155|15|15|3|1|650|683|6|4|5|3|316|300|4|4|3|2|0|0|0|0|0|0 D|K|20160803|OMI|10|7|14745|8615|150|92|5361|1925|54|26|6|3|4752|3953|46|38|8|4|4132|2537|45|26|6|4|500|200|5|2|2|1 D|K|20160803|OMN|2|6|5141|3562|23|38|443|2051|6|20|2|3|4398|811|14|10|2|4|300|700|3|8|1|3|0|0|0|0|0|0 D|K|20160803|ONB|9|7|17391|17441|173|175|9071|4299|92|38|7|4|2400|4901|23|48|5|2|5920|8241|58|89|3|5|0|0|0|0|0|0 D|K|20160803|ONCE|8|7|3422|2027|41|22|1060|200|9|3|2|2|2229|1527|30|16|8|6|0|100|0|1|0|1|133|200|2|2|1|1 D|K|20160803|ONCS|2|4|307|2850|2|18|207|1550|1|8|1|2|0|500|0|4|0|3|100|800|1|6|1|1|0|0|0|0|0|0 D|K|20160803|ONDK|7|7|3118|4217|29|43|1348|1167|10|12|4|4|370|200|4|2|3|2|1400|2850|15|29|3|3|0|0|0|0|0|0 D|K|20160803|ONE|5|5|2901|10185.7778|14|23|2377|7542.7778|8|19|3|4|224|643|3|1|2|1|300|2000|3|3|1|2|0|0|0|0|0|0 D|K|20160803|ONP|1|0|391|0|1|0|391|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ONVO|12|11|51814.5556|51600|127|78|28000.5556|32280|62|53|7|7|16841|15535|19|10|4|5|6973|3785|46|15|7|4|0|0|0|0|0|0 D|K|20160803|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|OPB|6|4|758|333|19|7|401|127|7|3|3|2|266|206|10|4|4|3|91|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|OPGN|6|5|8100|10310.9109|31|30|1600|5177|8|10|4|5|5900|4933.9109|19|18|6|4|600|200|4|2|2|2|0|0|0|0|0|0 D|K|20160803|OPHT|10|11|8235|6602|125|117|3298|2011|41|35|4|4|4172|3756|73|64|9|9|300|699|3|16|3|3|465|136|8|2|4|2 D|K|20160803|OPTT|13|14|275839.1339|279021.4032|699|1366|88674.096|89460.2449|156|377|7|11|176152.0379|164856.1583|459|850|11|13|10713|24353|81|134|6|7|300|352|3|5|2|3 D|K|20160803|OPXA|1|3|100|930|1|5|0|100|0|1|0|1|100|830|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OPY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ORA|5|4|2420|1271|22|18|1875|831|15|8|4|3|545|340|7|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ORBC|7|6|11811.0769|10710|72|71|9344.0769|5462|49|50|4|3|500|0|2|0|2|0|1967|5248|21|21|3|4|0|0|0|0|1|0 D|K|20160803|ORBK|5|6|1081|6796|12|49|193|3971|2|33|1|5|488|2230|5|11|3|3|300|200|4|2|2|1|100|100|1|1|1|1 D|K|20160803|ORIG|8|7|13427|21262|101|62|6597|14747|20|15|4|3|2915|1879|40|19|3|3|3915|4636|41|28|3|3|0|0|0|0|0|0 D|K|20160803|ORIT|3|3|429|534|7|7|329|236|6|4|2|3|100|298|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ORMP|0|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160803|ORN|2|2|390|742|4|13|290|342|3|9|1|2|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|ORPN|3|4|2080|5206.0819|8|16|1380|4116|7|6|3|3|700|190.0819|1|2|1|2|0|900|0|8|0|2|0|0|0|0|0|0 D|K|20160803|OSB|1|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|OSBC|0|1|0|360.8227|0|2|0|0|0|0|0|0|0|360.8227|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OSG|2|1|500|344|6|4|400|0|5|0|2|0|100|244|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|OSHC|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OSIR|5|5|571|265|11|11|556|100|8|1|5|1|15|165|3|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OSIS|7|3|1363|319|18|6|365|100|8|1|2|1|797|219|8|5|5|3|201|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|OSK|7|9|8742|6012|41|67|5035|2848|21|34|3|3|3507|1944|17|19|6|6|200|1220|3|14|1|5|0|0|0|0|0|0 D|K|20160803|OSTK|2|3|865|301|11|4|265|100|5|1|2|1|600|201|6|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OSUR|6|5|3183|6702|30|65|1088|2142|9|21|2|3|1500|1100|15|11|5|2|595|3460|6|33|1|4|0|0|0|0|0|0 D|K|20160803|OTIC|5|6|1118|2013|17|25|245|1355|7|17|2|5|773|658|9|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|OTTR|2|4|260|920|5|17|250|375|4|7|2|2|10|444|1|8|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160803|OUTR|8|6|3172|1744|134|40|2096|773|42|9|7|2|876|571|90|27|6|4|200|400|2|4|1|3|0|0|0|0|0|0 D|K|20160803|OVAS|8|5|2819|1255|21|17|1819|455|9|8|6|2|600|600|5|7|3|2|400|200|7|2|1|2|0|0|0|0|0|0 D|K|20160803|OXM|3|1|600|223|6|6|200|223|2|6|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|OZM|5|5|14290|14569|92|83|5907|8246|16|23|2|3|300|100|3|1|2|1|8083|6223|73|59|5|4|0|0|0|0|0|0 D|K|20160803|OZRK|13|10|8395|11513|99|95|3376|7410|41|52|7|6|470|910|7|11|3|6|4519|3093|50|31|10|5|30|100|1|1|1|1 D|K|20160803|PACE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|PACW|10|7|3441|3452|81|80|1963|1039|52|23|6|2|468|1468|16|27|4|6|1010|933|13|27|5|2|0|12|0|3|0|2 D|K|20160803|PAG|10|7|6862|2501|75|49|3086|1219|27|23|5|4|1416|712|17|19|8|3|2360|527|31|6|7|3|0|43|0|1|0|1 D|K|20160803|PAHC|6|2|954|243|11|4|303|105|3|2|3|2|300|138|4|2|3|2|351|0|4|0|2|0|0|0|0|0|0|0 D|K|20160803|PARN|2|2|700|3129.6969|5|9|300|2829.6969|2|6|1|2|400|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|PARR|7|5|2438|1035|29|14|1377|625|15|7|5|2|561|410|9|7|4|4|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160803|PATK|4|6|1343|2740|10|22|132|677|4|6|1|3|1211|2027|6|14|4|6|0|36|0|2|0|1|0|0|0|0|0|0 D|K|20160803|PAY|11|6|12297|14965|102|111|5863|4558|42|36|5|1|600|2957|6|29|3|4|5834|7450|54|46|7|5|0|0|0|0|0|0 D|K|20160803|PAYC|17|10|35195|21689|275|229|19337|7501|116|81|9|5|13437|11637|133|121|14|10|1521|2351|17|25|3|4|900|200|9|2|4|1 D|K|20160803|PB|4|4|677|949|23|31|459|683|17|13|3|3|118|236|5|14|4|3|0|30|0|4|0|1|100|0|1|0|1|0 D|K|20160803|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PBH|6|7|1252|2264|14|28|354|1344|4|18|2|2|598|500|7|5|3|3|300|420|3|5|2|3|0|0|0|0|0|0 D|K|20160803|PBI|10|11|18041|17367|169|174|4175|6597|39|74|5|4|4806|5600|49|56|4|5|9060|5070|81|43|6|7|0|100|0|1|0|1 D|K|20160803|PBPB|5|7|2879|3576|10|22|300|1579|3|10|2|3|2479|1497|6|7|3|4|100|500|1|5|1|3|0|0|0|0|0|0 D|K|20160803|PBT|4|3|1300|1000|13|10|700|0|7|0|2|0|300|400|3|4|2|2|300|600|3|6|2|2|0|0|0|0|0|0 D|K|20160803|PBYI|9|10|9845|7413|115|130|6386|2606|44|47|6|5|3159|4135|66|75|6|10|100|472|1|6|1|2|200|200|4|2|2|1 D|K|20160803|PCBK|1|2|5|303|1|4|5|0|1|0|1|0|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PCCC|4|2|821|136|6|3|201|0|3|0|3|0|620|136|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PCH|6|7|1324|3314|21|29|105|568|2|8|2|4|1213|2316|16|16|5|5|6|430|3|5|1|1|0|0|0|0|0|0 D|K|20160803|PCMI|4|6|2573|4540|8|29|0|1715|0|7|0|3|2573|2825|8|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PCRX|7|8|2939|4815|42|61|924|2593|16|36|3|4|1287|2122|17|24|7|8|728|0|9|0|1|0|0|100|0|1|0|1 D|K|20160803|PCTI|1|1|96|100|1|2|0|96|0|1|0|1|0|0|0|0|0|0|96|4|1|1|1|1|0|0|0|0|0|0 D|K|20160803|PCTY|4|8|3580|1621|39|17|689|700|7|7|3|2|1980|531|20|8|4|5|911|390|12|2|1|2|0|0|0|0|0|0 D|K|20160803|PCYG|0|1|0|200|0|3|0|0|0|0|0|0|0|199|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PCYO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PDCE|11|14|11025|18043|182|251|2362|10459|51|119|6|8|6803|5273|106|97|10|13|1504|2211|20|34|5|7|356|100|5|1|2|1 D|K|20160803|PDCO|10|8|3121|3124|39|64|680|1499|15|43|4|5|1792|784|9|11|5|5|649|841|15|10|3|5|0|0|0|0|0|0 D|K|20160803|PDEX|1|0|188|0|1|0|0|0|0|0|0|0|188|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PDFS|7|2|5226.6|539|26|7|2710.6|222|21|3|6|1|2516|317|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PDVW|0|1|0|159|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PEBO|2|2|205|27|4|2|100|0|1|0|1|0|105|27|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PEGA|3|4|727|1278|10|18|445|401|6|6|2|1|282|390|4|5|2|3|0|387|0|6|0|2|0|100|0|1|0|1 D|K|20160803|PEGI|7|9|2736|7183|29|74|2036|5639|21|53|5|2|500|878|6|13|3|5|100|666|1|8|3|4|100|0|1|0|1|0 D|K|20160803|PEIX|8|9|9997.8744|14676|65|131|5248|6811|29|48|5|5|474.8744|200|5|2|3|1|4275|7665|31|81|7|7|0|0|0|0|0|0 D|K|20160803|PEN|6|4|1042|1432|10|16|342|200|4|2|3|1|700|1132|6|13|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PENN|10|7|9314|3958|96|38|5049|1971|52|18|7|3|361|61|4|1|2|1|3804|1926|39|19|5|6|100|0|1|0|3|0 D|K|20160803|PER|6|1|14257|681|24|7|7560|313|8|4|2|1|5991|287|7|1|5|1|706|81|9|2|2|1|0|0|0|0|0|0 D|K|20160803|PERF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PERI|8|3|8814|38182|36|12|4028|14800|21|4|6|2|3140.898|23382|9|8|6|2|1645.102|0|6|0|3|0|0|0|0|0|0|0 D|K|20160803|PERY|3|2|400|200|4|3|100|100|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PES|11|8|21803|17218.2858|98|73|15335|12634.2858|56|37|4|3|1384|1184|11|11|6|4|5084|3400|31|25|6|5|0|0|0|0|0|0 D|K|20160803|PESI|3|4|1900|1695.8695|10|18|800|286.9565|5|3|2|2|800|1308.913|4|14|2|2|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|PETS|4|2|949|670|10|12|449|570|5|11|2|2|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PETX|14|13|22886.8372|23538.6667|118|61|14885.5039|19137.6667|77|36|9|11|7274.3333|3754|33|15|11|8|727|647|8|10|4|2|0|0|0|0|0|0 D|K|20160803|PFBC|2|1|36|2|2|1|3|0|1|0|1|0|33|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PFBI|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1 D|K|20160803|PFGC|2|3|400|465|6|10|100|265|1|8|1|3|100|0|2|0|1|0|200|200|3|2|1|1|0|0|0|0|0|0 D|K|20160803|PFIN|0|1|0|222|0|1|0|0|0|0|0|0|0|222|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PFMT|1|2|100|385|1|4|0|0|0|0|0|0|100|385|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PFNX|1|4|100|91|1|4|100|0|1|0|1|0|0|91|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PFPT|5|10|1919|2087|16|27|100|101|1|2|1|1|1719|1673|14|20|5|8|0|291|0|4|0|4|100|22|1|1|1|1 D|K|20160803|PFS|3|1|639|57|8|3|498|2|6|2|3|1|141|0|2|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PFSI|2|0|37|0|4|0|37|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PFSW|4|1|1045|400|8|4|145|0|2|0|2|0|700|300|4|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|PGC|3|1|300|101|3|2|200|101|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|PGEM|2|2|474|501|6|6|274|201|4|3|1|1|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PGLC|1|1|100|700|1|8|0|0|0|0|0|0|100|700|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PGND|1|0|105|0|5|0|104|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PGNX|10|10|15912.9034|26599|174|213|9119.9034|15480|107|115|5|5|1146|2401|14|8|6|3|5647|8718|53|90|6|7|0|0|0|0|0|0 D|K|20160803|PGTI|8|4|3616|1808|40|20|2203|409|22|6|6|1|1162|800|15|7|6|4|251|599|3|7|1|2|0|0|0|0|0|0 D|K|20160803|PHH|7|4|1541|1169.5801|17|17|600|103.5801|5|3|4|2|300|0|3|0|2|0|641|1066|9|14|4|3|0|0|0|0|0|0 D|K|20160803|PHIIK|4|0|1555|0|5|0|100|0|1|0|1|0|1455|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PHX|1|1|4|1|2|1|0|0|0|0|0|0|4|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PICO|2|0|335|0|10|0|0|0|0|0|0|0|335|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PIH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PINC|7|5|2507|2009|29|22|830|600|11|6|2|3|1277|683|14|8|5|2|400|726|4|8|3|2|0|0|0|0|0|0 D|K|20160803|PIP|1|2|100|300|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160803|PIRS|0|3|0|500|0|4|0|300|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PJC|6|3|969|198|10|3|513|78|4|1|3|1|456|120|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PJT|1|2|400|400|4|4|100|0|1|0|1|0|300|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PKD|9|3|7880|9061|56|62|1962|1645|18|4|7|1|2034|1883|7|4|4|2|3884|5533|31|54|2|3|0|0|0|0|0|0 D|K|20160803|PKE|3|2|1105|103.5327|13|2|9|3.5327|1|1|1|1|1096|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PKG|8|7|2095|1016|52|14|1167|219|25|3|5|1|628|312|24|4|4|4|300|485|3|7|2|4|0|0|0|0|0|0 D|K|20160803|PKOH|4|3|1544|462|11|9|0|219|0|3|0|1|1544|148|11|4|4|2|0|95|0|2|0|2|0|0|0|0|0|0 D|K|20160803|PLAB|4|2|2104|280|21|3|1542|0|14|0|2|0|70|0|1|0|1|0|492|280|6|3|2|2|0|0|0|0|0|0 D|K|20160803|PLAY|11|12|10255|7661|105|84|6046|3015|58|37|6|6|3054|2146|32|23|10|10|553|2400|8|23|2|5|602|100|7|1|2|1 D|K|20160803|PLCE|10|9|1589|4415|107|64|459|1930|9|16|3|3|930|2485|96|48|9|8|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160803|PLCM|6|4|72990|70287|62|98|33833|45791|21|51|2|2|1589|900|12|8|4|2|37568|23596|29|39|4|2|0|0|0|0|0|0 D|K|20160803|PLG|5|3|9974|2600|22|18|5000|1100|14|8|4|2|4914|500|7|2|5|2|60|1000|1|8|1|2|0|0|0|0|0|0 D|K|20160803|PLKI|4|6|1003|857|9|14|400|306|4|5|2|3|603|551|5|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PLM|2|4|200|3800|2|36|100|300|1|2|1|2|100|3200|1|31|1|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|PLNT|6|4|742|429|10|6|395|369|4|5|3|4|195|60|3|1|3|1|152|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|PLOW|6|4|8000|2597|20|25|785|653|10|7|3|1|7215|1744|10|16|4|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|PLPM|6|6|1653|4509.8333|21|18|951|3979.8333|10|10|3|5|400|230|4|5|2|4|265|300|6|3|3|1|37|0|1|0|1|0 D|K|20160803|PLT|5|6|1738|1581|19|26|782|411|8|8|2|1|856|1070|10|17|3|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|PLUG|5|8|37888|26886|140|49|25514|17696|45|15|2|3|420|850|6|10|2|2|11954|8340|89|24|3|5|0|0|0|0|0|0 D|K|20160803|PLUS|2|7|1230|6226|6|40|430|2002|1|15|1|4|800|4124|5|24|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PLXS|7|4|1402|1015|17|12|17|304|1|4|1|2|1385|711|16|8|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PMC|2|3|413|420|10|4|313|364|9|3|1|2|100|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PMD|3|1|106|200|3|2|1|0|1|0|1|0|105|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PME|3|6|969|2417|4|12|900|1600|2|5|2|4|69|717|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PMTS|2|3|200|1665|2|5|100|1501|1|2|1|2|0|0|0|0|0|0|100|164|1|3|1|1|0|0|0|0|0|0 D|K|20160803|PN|2|3|700|1600|4|12|100|900|1|5|1|1|0|600|0|6|0|3|600|100|3|1|1|1|0|0|0|0|0|0 D|K|20160803|PNFP|4|6|800|625|8|14|100|201|1|3|1|1|600|319|6|9|4|3|100|105|1|2|1|2|0|0|0|0|0|0 D|K|20160803|PNM|5|3|333|1497|7|20|202|761|4|11|3|1|31|0|1|0|1|0|100|736|2|9|1|3|0|0|0|0|0|0 D|K|20160803|PNY|4|3|1365|3346|14|20|388|1946|4|15|3|3|700|1200|7|3|1|1|277|200|3|2|2|1|0|0|0|0|0|0 D|K|20160803|PODD|7|8|4053|2511|48|34|1785|1403|21|16|3|5|1868|597|22|12|5|4|400|511|5|6|3|2|0|0|0|0|0|0 D|K|20160803|POL|5|4|1318|653|17|13|1018|459|14|6|4|1|0|1|0|1|0|1|300|171|3|5|2|1|0|22|0|1|0|1 D|K|20160803|POOL|6|6|4465|3583|54|34|2730|2070|32|12|3|1|1547|1053|20|16|5|5|88|260|1|4|1|2|100|200|1|2|1|2 D|K|20160803|POR|6|5|1881|2707|24|31|596|582|10|7|3|3|585|368|7|5|5|2|700|1657|7|18|2|5|0|100|0|1|0|1 D|K|20160803|POST|5|5|1008|2374|19|84|906|933|13|40|4|2|7|725|4|34|1|4|94|716|1|10|1|4|1|0|1|0|1|0 D|K|20160803|POWI|5|3|1099|581|12|6|246|476|2|4|1|1|853|105|10|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|POWL|4|6|1651|1506|9|12|1001|111|2|3|1|2|650|1295|7|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PPBI|3|4|477|511|8|8|393|3|6|1|2|1|84|508|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PPP|8|7|16456.5355|22198|70|76|7367.5355|13239|24|38|3|6|1700|1000|12|7|5|3|7289|7959|33|31|5|4|100|0|1|0|1|0 D|K|20160803|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRA|2|2|30|517|7|8|6|327|2|5|2|1|24|89|5|1|2|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160803|PRAA|6|5|3327|1370|16|15|1300|522|6|6|2|2|1927|689|9|6|5|4|100|159|1|3|1|2|0|0|0|0|0|0 D|K|20160803|PRAH|11|10|7097|4032|98|45|5402|2468|78|28|8|5|1495|564|18|7|8|7|200|1000|2|10|2|2|0|0|0|0|0|0 D|K|20160803|PRCP|1|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRFT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|PRGS|1|0|318|0|2|0|0|0|0|0|0|0|318|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRI|7|10|1416|1889|25|27|651|903|16|14|5|4|617|937|7|11|3|6|148|49|2|2|1|2|0|0|0|0|0|0 D|K|20160803|PRIM|3|5|705|2667|12|18|580|2067|10|12|3|4|25|300|1|3|1|2|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160803|PRK|2|3|1250|306|5|5|1000|95|2|1|1|1|250|211|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRLB|5|5|1985|2435|23|25|300|1047|4|7|2|2|1385|923|15|13|4|4|300|300|4|3|2|1|0|165|0|2|0|2 D|K|20160803|PRMW|7|4|7452|3461|30|15|3127|180|14|2|5|2|3844|3081|10|11|4|3|381|200|5|2|2|1|100|0|1|0|1|0 D|K|20160803|PRO|6|5|3096|1143|40|14|2542|221|33|3|5|1|554|840|7|8|4|5|0|78|0|2|0|1|0|4|0|1|0|1 D|K|20160803|PROV|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRSC|4|2|242|200|5|2|115|0|3|0|2|0|127|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRTA|7|10|5987|4882|99|56|479|1728|16|24|3|6|5044|2981|78|30|6|8|264|100|3|1|2|1|200|73|2|1|1|1 D|K|20160803|PRTK|6|3|5346.3333|1886|23|19|458|411|8|4|1|2|937.3333|1475|8|15|5|3|3951|0|7|0|2|0|0|0|0|0|0|0 D|K|20160803|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PRTS|3|6|12591|2602|30|13|4400|1602|8|7|2|4|7589|500|15|5|3|5|602|500|7|1|1|1|0|0|0|0|0|0 D|K|20160803|PRTY|7|3|3057|1382|32|15|2102|468|25|7|5|1|512|614|2|4|2|3|443|300|5|4|3|1|0|0|0|0|0|0 D|K|20160803|PRXL|5|8|2038|2919|27|45|825|721|13|11|3|3|613|1022|8|20|3|5|500|976|5|12|2|5|100|200|1|2|1|1 D|K|20160803|PSDV|5|3|1491|3394.3171|12|39|391|106.2682|4|4|3|1|1000|1344.9966|7|22|4|3|100|1943.0523|1|13|1|3|0|0|0|0|0|0 D|K|20160803|PSG|7|6|8305|16119|60|92|920|12599|8|63|4|5|300|600|3|9|2|3|6885|2920|48|20|4|3|200|0|1|0|1|0 D|K|20160803|PSIX|5|3|949|1166.6667|11|13|100|766.6667|1|9|1|2|849|400|10|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PSMT|6|5|940|791|38|27|351|369|19|8|3|2|375|422|15|19|4|5|214|0|4|0|1|0|0|0|0|0|0|0 D|K|20160803|PSTB|3|1|617|200|6|3|517|0|5|0|2|0|100|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160803|PSTG|5|5|1478|1582|20|17|300|400|3|4|1|1|530|882|9|10|4|5|631|300|7|3|3|1|17|0|1|0|1|0 D|K|20160803|PSTI|3|4|1000|4956|7|27|0|2756|0|12|0|2|100|0|1|0|1|0|900|2200|6|15|2|3|0|0|0|0|0|0 D|K|20160803|PSXP|12|12|9196.6896|9681|72|86|1440.4288|2353|14|25|3|3|7529.7802|7050|55|57|12|11|222.4806|278|2|4|1|2|4|0|1|0|1|0 D|K|20160803|PTC|9|6|3290|2806|40|31|1100|957|16|14|4|4|751|1143|8|9|3|3|1337|700|14|7|3|2|102|6|2|1|2|1 D|K|20160803|PTIE|0|2|0|1629|0|6|0|650|0|4|0|2|0|979|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PTLA|9|9|8427|7072|136|109|5612|2618|87|51|5|5|2044|4055|41|53|5|8|771|299|8|4|3|3|0|100|0|1|0|1 D|K|20160803|PTSI|0|4|0|458|0|5|0|0|0|0|0|0|0|458|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PTX|11|9|560268.7295|862229.5094|900|1033|245509.0815|467609.1025|238|373|9|6|291651.648|289507.4069|506|483|9|7|21898|92815|143|160|7|6|1210|12298|13|17|2|4 D|K|20160803|PTXP|3|0|2412|0|3|0|212|0|1|0|1|0|2100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|PUB|3|3|1224|201.128|6|5|312|191.128|4|4|3|3|912|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PULM|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PVG|5|7|4249|4284|37|41|2591|2176|23|21|3|4|0|300|0|3|0|2|1458|1606|12|14|4|4|200|202|2|3|1|3 D|K|20160803|PVTB|8|12|25721|26297|299|361|8608|6460|110|102|5|7|6179|6375|65|106|7|7|10934|13462|124|153|4|6|0|0|0|0|0|0 D|K|20160803|PXLW|5|5|7236|3417|19|25|4800|2135|4|10|1|4|2336|1015|14|12|5|4|100|267|1|3|1|2|0|0|0|0|0|0 D|K|20160803|PXS|0|3|0|440|0|5|0|0|0|0|0|0|0|400|0|4|0|3|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160803|PYDS|4|0|2348|0|7|0|1000|0|1|0|1|0|1348|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PZG|3|3|1572|1079|8|11|1158|100|2|1|2|1|214|879|4|9|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|PZN|1|2|39|7|1|2|0|6|0|1|0|1|39|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|PZZA|8|12|11066|11805|76|76|1625|2129|21|16|5|6|8581|8537|48|47|7|10|660|739|5|9|2|5|200|400|2|4|1|2 D|K|20160803|QADA|1|2|599|200|1|2|0|0|0|0|0|0|599|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|QCRH|2|2|144|21|4|2|44|0|2|0|1|0|1|21|1|2|1|2|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|QDEL|7|4|1468|506|14|6|373|200|6|2|2|2|1095|306|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|QLGC|10|9|75327|30332|282|179|71134|21118|249|105|7|5|1774|1441|13|9|4|3|2419|7773|20|65|5|7|0|0|0|0|0|0 D|K|20160803|QLIK|12|9|74916|55430|431|288|29498|22476|158|109|7|5|13154|3413|117|27|7|4|31064|29541|147|152|9|6|1200|0|9|0|5|0 D|K|20160803|QLTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|QLYS|7|8|3049|18128|36|57|1944|9232|24|36|2|4|1105|8796|12|20|7|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|QNST|1|1|203|100|4|2|123|0|2|0|1|0|80|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|QSII|5|7|1903|3190.0782|18|36|1299|1563.0782|11|17|2|3|604|500|7|5|4|3|0|1127|0|14|0|4|0|0|0|0|0|0 D|K|20160803|QTNT|2|2|500|900|5|9|200|600|2|6|1|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|QTWO|4|5|2259|1151|18|14|1693|916|10|9|1|3|566|135|8|4|4|2|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160803|QUAD|4|8|4666|4728|45|56|3171|2170|29|29|2|2|1495|1802|16|18|3|6|0|756|0|9|0|3|0|0|0|0|0|0 D|K|20160803|QUIK|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|QUMU|1|2|194|394|2|4|0|0|0|0|0|0|194|394|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|QUOT|11|9|3676|16456.8341|27|102|576|7752.8341|5|30|4|5|2300|6818|16|50|7|7|600|1886|4|22|4|4|200|0|2|0|1|0 D|K|20160803|QURE|8|7|1659|9724|25|32|373|4592|7|6|3|3|898|4736|14|21|7|5|388|396|4|5|2|4|0|0|0|0|0|0 D|K|20160803|R|9|9|12154|6425.1771|171|97|7127|3917.402|100|49|8|6|4366|2405.6055|64|41|8|7|300|102.1696|3|7|2|3|361|0|4|0|2|0 D|K|20160803|RAIL|5|4|3664|3000|31|21|2591|2890|22|19|2|2|863|100|6|1|4|1|210|10|3|1|2|1|0|0|0|0|0|0 D|K|20160803|RARE|9|13|5471|7145|121|158|788|3216|20|71|6|5|4583|3413|99|80|9|10|100|323|2|5|1|3|0|193|0|2|0|2 D|K|20160803|RATE|5|5|3695|5615|41|47|2312|2915|25|20|4|3|200|2200|2|22|2|3|1183|500|14|5|3|2|0|0|0|0|0|0 D|K|20160803|RAVE|6|2|4958|400|17|5|4300|200|10|2|4|1|658|200|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RAVN|6|6|2867|3452|22|32|1537|3049|17|26|5|4|484|302|4|4|2|2|846|101|1|2|1|2|0|0|0|0|0|0 D|K|20160803|RBA|6|8|4457|15135|38|156|2253|10215|17|107|3|5|708|1408|8|15|3|4|1100|3512|11|34|3|7|396|0|2|0|2|0 D|K|20160803|RBC|5|5|573|528|7|8|373|228|5|4|3|3|200|300|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RBCAA|0|1|0|56|0|3|0|27|0|1|0|1|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RBCN|2|4|900|2100|6|15|0|100|0|1|0|1|400|1900|4|13|1|3|500|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|RCII|15|17|18861|16955.7568|155|189|8999|5084.7568|80|92|11|9|2886|2120|27|13|6|7|6176|9151|47|79|8|10|800|600|1|5|1|5 D|K|20160803|RCKY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RCON|3|2|300|925|3|5|0|800|0|4|0|2|100|125|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|RDCM|5|8|2661|4610|16|36|238|1003|4|9|2|6|2423|3275|12|23|5|6|0|332|0|4|0|2|0|0|0|0|0|0 D|K|20160803|RDEN|3|5|2261|6164|23|27|1961|1543|20|15|3|1|100|300|1|2|1|2|200|4221|2|9|1|4|0|100|0|1|0|1 D|K|20160803|RDNT|2|1|235|207|3|4|235|201|3|3|2|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160803|RDUS|20|16|28024|41264|377|380|9764|15851|161|152|13|12|15293|22022|182|201|19|15|2668|3092|31|24|8|7|299|299|3|3|1|2 D|K|20160803|RDWR|3|2|1405|491|6|9|1300|389|4|7|2|2|5|102|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RECN|3|6|1398|2086|14|28|723|711|8|13|1|2|475|1075|4|12|2|5|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160803|REED|3|4|2020|1626|11|15|500|800|3|8|2|2|1520|426|8|4|2|2|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160803|REFR|1|3|273|1832|3|13|0|1400|0|7|0|1|273|432|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|REGI|4|4|7484|1673|85|18|6884|1472|79|15|2|2|300|200|3|2|3|2|300|1|3|1|1|1|0|0|0|0|0|0 D|K|20160803|REI|5|5|15032|650|11|8|4930|0|7|0|3|0|10102|402|4|5|3|3|0|248|0|3|0|2|0|0|0|0|0|0 D|K|20160803|REIS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RELL|1|3|200|1200|2|4|200|800|2|1|1|1|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|RELY|1|2|101|244|2|3|0|44|0|1|0|1|101|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|REPH|2|5|200|677|2|10|0|0|0|0|0|0|200|455|2|7|2|5|0|222|0|3|0|2|0|0|0|0|0|0 D|K|20160803|RESN|4|1|500|100|5|1|100|100|1|1|1|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|REV|5|4|873|530|12|5|305|175|3|1|2|1|568|355|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|REX|3|6|399|1199|8|9|200|300|2|1|1|1|199|699|6|6|3|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|REXI|2|3|600|839|6|10|500|539|5|8|1|2|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RFP|2|3|496|501|9|6|317|100|5|1|1|1|179|290|4|3|2|2|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160803|RGC|14|14|37577|38666|300|348|23504|9082|163|88|12|7|2369|4867|25|48|4|5|11504|24517|110|210|10|10|200|200|2|2|1|2 D|K|20160803|RGEN|8|9|3050|3221|68|80|2448|2210|42|45|5|4|398|790|23|25|5|7|204|186|3|9|3|4|0|35|0|1|0|1 D|K|20160803|RGLD|10|12|3058|5148|73|68|245|1166|8|30|4|3|2538|2949|47|32|10|10|275|1033|18|6|3|4|0|0|0|0|0|0 D|K|20160803|RGLS|7|6|16210|15793|61|95|13769|13688|39|73|4|4|1119|700|6|7|3|2|1322|1405|16|15|3|3|0|0|0|0|0|0 D|K|20160803|RGNX|2|2|600|170|4|2|100|0|1|0|1|0|470|170|2|2|2|2|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RGR|10|10|11905.2217|12002|90|117|6999|6416|35|46|6|6|4504.2217|5384|50|68|9|8|302|202|4|3|3|2|100|0|1|0|1|0 D|K|20160803|RGS|3|6|900|836|7|8|300|300|3|3|2|3|600|436|4|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|RIBT|2|2|600|361|6|5|0|0|0|0|0|0|600|361|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RIC|5|5|5251.3471|11507.82|45|111|2764.3471|3085|23|31|4|4|1716|5903.18|13|59|3|4|771|2519.64|9|21|3|3|0|0|0|0|0|0 D|K|20160803|RIGL|11|13|80823.7461|26331|264|97|65002.7461|16784|210|70|9|9|12121|8299|45|16|8|6|3700|1048|9|10|5|5|0|200|0|1|0|1 D|K|20160803|RIGP|4|7|2914|2094.1638|14|35|2600|170.0611|8|6|3|4|180|1023.1027|4|18|2|6|134|901|2|11|1|4|0|0|0|0|0|0 D|K|20160803|RILY|2|0|551|0|8|0|0|0|0|0|0|0|448|0|6|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|RKDA|2|0|700|0|8|0|100|0|1|0|1|0|400|0|5|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|RLGT|1|1|111|11|2|1|0|0|0|0|0|0|11|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RLH|6|2|3294|714|16|3|818|0|7|0|4|0|2376|714|8|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RLI|4|2|625|429|10|8|248|135|4|5|3|1|377|294|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RM|3|3|574|746|6|8|97|518|1|5|1|3|401|228|4|3|2|3|76|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RMAX|7|4|1158|647|9|9|700|18|3|1|2|1|358|529|5|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|RMBS|8|8|5964|5148|48|66|4764|2222|37|26|5|4|200|445|2|5|2|2|1000|2281|9|33|3|7|0|200|0|2|0|2 D|K|20160803|RMCF|2|2|200|247|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|247|0|3|0|2|0|0|0|0|0|0 D|K|20160803|RMGN|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RMP|4|1|325|405|6|2|100|0|1|0|1|0|225|405|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RMTI|2|6|2820|2600|10|21|2600|700|7|2|2|1|220|500|3|6|1|4|0|1400|0|13|0|4|0|0|0|0|0|0 D|K|20160803|RNET|4|4|823|422|13|7|0|6|0|2|0|1|723|408|12|4|4|3|100|8|1|1|1|1|0|0|0|0|0|0 D|K|20160803|RNG|8|11|7318|3304|25|36|543|1770|8|17|2|5|6301|850|11|9|6|6|253|684|3|10|2|4|221|0|3|0|2|0 D|K|20160803|RNR|6|7|706|1383|16|28|183|507|7|18|1|3|323|801|7|9|5|7|100|75|1|1|1|1|100|0|1|0|1|0 D|K|20160803|RNST|3|5|908|341|10|9|133|131|3|5|2|3|475|210|6|4|1|3|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ROCK|5|7|2065|1391|27|20|547|312|10|4|3|2|1318|511|15|10|3|5|200|568|2|6|1|3|0|0|0|0|0|0 D|K|20160803|ROG|5|1|1135|18|13|3|798|18|8|3|4|1|337|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ROIAK|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ROIC|9|7|10159|6608|120|100|4570|1880|54|35|6|4|4747|3353|56|46|4|5|842|1375|10|19|3|4|0|0|0|0|0|0 D|K|20160803|ROLL|2|3|400|533|6|11|300|221|5|3|1|1|100|312|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ROSG|2|4|1400|1877.7778|8|14|1300|1077.7778|7|8|1|4|0|100|0|1|0|1|100|700|1|5|1|2|0|0|0|0|0|0 D|K|20160803|ROVI|4|7|2691|5179.3333|25|43|2191|3165.3333|21|22|3|3|200|300|2|3|1|2|300|1714|2|18|2|7|0|0|0|0|0|0 D|K|20160803|ROYT|4|3|2800|800|7|4|2400|400|3|1|3|1|100|100|1|1|1|1|300|300|3|2|1|2|0|0|0|0|0|0 D|K|20160803|RP|2|4|734|1601|7|14|624|1298|5|10|1|2|10|130|1|2|1|1|100|100|1|1|1|1|0|73|0|1|0|1 D|K|20160803|RPD|4|4|1342|2473|13|12|709|1172|8|9|2|3|600|1301|3|3|2|3|33|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|RPTP|11|7|12776.4921|11652|171|116|8582.4921|5590|121|48|10|4|1106|1735|10|18|2|3|3088|4227|40|49|3|4|0|100|0|1|0|1 D|K|20160803|RPXC|4|7|5261|12113.1994|21|128|3995|4403.0492|8|42|1|4|1108|4062.1165|10|46|4|5|158|3648.0337|3|40|1|3|0|0|0|0|0|0 D|K|20160803|RRD|16|12|54042.8971|52608|452|394|19281.8971|21855|139|138|9|6|11900|9010|114|59|8|7|22861|21609|199|195|9|10|0|134|0|2|0|2 D|K|20160803|RRGB|5|6|1615|1817|19|27|832|948|9|14|1|4|683|737|9|11|4|3|100|132|1|2|1|1|0|0|0|0|0|0 D|K|20160803|RRMS|6|9|2100|2298|25|23|1300|700|16|6|4|3|700|912|8|10|4|4|100|686|1|7|1|3|0|0|0|0|0|0 D|K|20160803|RRTS|6|4|1381.5467|757|20|10|808|458|11|7|4|2|115.5467|299|3|3|2|3|458|0|6|0|2|0|0|0|0|0|0|0 D|K|20160803|RS|10|7|5105|3863|94|74|1535|1045|34|35|6|4|854|995|13|13|5|4|2716|1707|47|24|4|4|0|116|0|2|0|1 D|K|20160803|RSPP|13|12|7974|3088|122|57|4650|1932|64|42|9|8|2329|656|36|10|7|5|960|400|21|4|8|3|35|100|1|1|1|1 D|K|20160803|RST|4|3|2019|362|12|3|1777|325|8|2|4|2|148|37|3|1|2|1|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RSTI|4|2|1807|759|12|9|523|755|4|8|2|1|1284|4|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RSYS|4|5|4083|3349|31|38|2525|400|17|4|3|2|1000|674|9|7|4|1|558|2275|5|27|2|4|0|0|0|0|0|0 D|K|20160803|RT|3|4|2977|765|19|10|2077|100|9|2|2|2|500|0|5|0|2|0|400|665|5|8|2|2|0|0|0|0|0|0 D|K|20160803|RTEC|7|2|2879|1800|27|18|1609|1600|14|16|2|2|670|200|7|2|4|1|600|0|6|0|4|0|0|0|0|0|0|0 D|K|20160803|RTIX|3|4|380|2306|4|18|180|96|2|3|2|1|200|200|2|2|2|2|0|2010|0|13|0|4|0|0|0|0|0|0 D|K|20160803|RTK|2|4|200|500|3|5|200|0|3|0|2|0|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160803|RTRX|11|10|4119|5755|57|48|3235|800|40|11|8|5|869|4127|15|27|6|7|15|600|2|7|1|2|0|228|0|3|0|2 D|K|20160803|RTTR|2|5|111|584|2|10|100|3|1|1|1|1|11|481|1|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|RUBI|18|11|94908.457|50292.6364|452|210|26997.429|25741.6364|200|65|11|5|13247.028|10241|76|54|9|8|53711|14010|166|88|9|6|953|300|10|3|4|2 D|K|20160803|RUN|11|9|9486|20192|71|45|4837|2335|41|9|7|6|300|14721|2|4|2|2|4349|3136|28|32|6|4|0|0|0|0|0|0 D|K|20160803|RUSHA|1|3|300|735|3|8|200|567|2|6|1|2|100|168|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RUSHB|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RUTH|4|3|721|1715|8|23|521|1460|6|16|3|2|200|64|2|2|2|1|0|191|0|5|0|1|0|0|0|0|0|0 D|K|20160803|RVNC|5|5|4169|1553|34|19|1766|834|16|9|3|3|2203|719|16|10|5|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|RVSB|1|1|500|400|2|1|100|0|1|0|1|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RWLK|3|5|1400|1301|5|8|1300|969|4|3|3|2|100|332|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|RXDX|3|1|619|52|8|1|503|52|4|1|2|1|21|0|3|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|RXN|9|4|4200|2237|49|21|2900|1462|35|11|6|1|600|400|6|4|4|1|700|375|8|6|5|4|0|0|0|0|0|0 D|K|20160803|RYAM|9|4|7044|4971.2857|44|47|2340|4271.2857|18|39|3|3|3649|400|15|5|6|3|955|300|10|3|3|1|100|0|1|0|1|0 D|K|20160803|RYI|4|5|530|1053|4|13|430|100|3|1|3|1|0|753|0|9|0|4|100|0|1|0|1|0|0|200|0|3|0|1 D|K|20160803|SA|5|7|3575|8104|38|39|2118|5914|20|18|3|5|400|100|4|1|3|1|1057|2090|14|20|5|4|0|0|0|0|0|0 D|K|20160803|SAAS|7|6|13957|19835|53|97|7435|2356|35|15|5|2|700|4400|6|10|3|3|5822|13079|12|72|3|6|0|0|0|0|0|0 D|K|20160803|SAEX|4|3|470|212|7|4|100|9|1|1|1|1|330|203|5|3|3|2|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SAFM|5|8|1712|3906|23|28|546|495|7|6|2|2|1066|3411|15|22|3|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SAFT|4|3|357|276|7|15|102|205|3|5|2|3|255|71|4|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SAGE|13|9|7358|5280|123|89|2695|2562|49|51|6|5|4016|2718|58|38|11|7|598|0|13|0|9|0|49|0|3|0|2|0 D|K|20160803|SAH|7|5|1216|4720|20|47|887|4174|15|32|5|3|303|315|4|12|4|3|0|231|0|3|0|2|26|0|1|0|1|0 D|K|20160803|SAIA|5|3|1425|976|20|12|823|442|12|5|3|1|500|534|6|7|3|3|102|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|SAIC|6|4|930|744|16|12|200|256|4|4|2|1|617|488|9|8|4|4|113|0|3|0|2|0|0|0|0|0|0|0 D|K|20160803|SAL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SALE|6|4|4356|5398|34|51|2997|3997|18|35|4|1|559|200|8|2|4|2|800|1201|8|14|2|3|0|0|0|0|0|0 D|K|20160803|SALM|2|2|185|349|7|7|100|116|2|3|1|1|85|233|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SALT|5|3|2100|2757|16|24|700|1400|3|10|3|2|300|100|2|1|2|1|1100|957|11|11|3|2|0|300|0|2|0|2 D|K|20160803|SAM|4|3|667|468|12|7|149|198|3|4|1|2|438|270|7|3|3|3|35|0|1|0|1|0|45|0|1|0|1|0 D|K|20160803|SAMG|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SAND|7|10|14985.1912|17498|48|100|11100.1912|10719|23|43|6|7|1000|2650|6|19|2|4|2885|4129|19|38|3|7|0|0|0|0|0|0 D|K|20160803|SANM|9|8|7399|2720|51|36|2743|1313|23|11|2|5|3094|74|5|2|3|2|1562|1133|23|21|6|4|0|200|0|2|1|2 D|K|20160803|SANW|2|1|400|1100|2|9|400|300|2|1|2|1|0|600|0|6|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|SAR|1|6|100|413|1|10|0|6|0|1|0|1|100|407|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SASR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SATS|2|3|375|700|5|5|190|600|2|4|1|2|185|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SAUC|3|1|400|100|3|1|100|100|1|1|1|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SAVE|10|9|12716|8448|157|96|3857|4267|55|47|5|3|3254|2153|43|24|6|7|5555|1841|58|23|5|3|50|187|1|2|1|2 D|K|20160803|SBBX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SBCF|5|6|1130|976|12|12|604|481|6|5|3|4|420|354|4|5|2|4|100|141|1|2|1|2|6|0|1|0|1|0 D|K|20160803|SBGI|12|10|30139|26795|323|280|6851|6159|78|63|7|4|8444|5938|95|59|9|9|14548|14398|147|155|5|5|296|300|3|3|3|2 D|K|20160803|SBOT|0|2|0|1130|0|7|0|0|0|0|0|0|0|530|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160803|SBR|1|5|399|499|3|7|99|140|1|2|1|2|300|260|2|4|1|3|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SBRA|9|5|9938.5|5469.0141|79|71|8560.5|4582.0141|65|61|5|4|495|628|5|7|1|3|883|259|9|3|4|3|0|0|0|0|0|0 D|K|20160803|SBSA|0|1|0|782|0|2|0|0|0|0|0|0|0|782|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SBSI|2|3|138|592|7|8|138|305|7|4|2|2|0|287|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SBY|2|4|80|518|3|7|78|149|2|2|2|2|2|3|1|1|1|1|0|366|0|4|0|1|0|0|0|0|0|0 D|K|20160803|SCAI|5|9|1811|5836.3333|21|76|204|2875.2963|4|40|2|6|1507|2961.037|16|36|5|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SCHL|3|4|629|691|8|8|129|408|3|5|2|3|400|283|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SCHN|4|8|1214|4270|20|67|977|3254|14|53|2|5|237|762|6|11|3|5|0|254|0|3|0|2|0|0|0|0|0|0 D|K|20160803|SCI|9|5|3033.1|7555|40|74|1921.1|2505|27|24|6|3|203|800|3|8|2|2|909|4250|10|42|4|5|0|0|0|0|0|0 D|K|20160803|SCL|3|4|596|425|9|5|292|100|5|1|2|1|304|325|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SCLN|6|4|1452|2920|17|18|1252|2720|15|16|5|3|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160803|SCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SCMP|14|11|12726|4840|75|47|8784|2454|45|29|9|5|2512|886|16|11|8|5|1430|1200|14|4|3|4|0|300|0|3|0|2 D|K|20160803|SCNB|2|4|270|381|7|6|100|0|1|0|1|0|170|381|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SCOR|7|7|2865.7183|6736|35|53|2094.7183|2887|25|17|4|1|371|2360|6|15|4|5|400|1389|4|20|2|4|0|100|0|1|0|1 D|K|20160803|SCS|4|6|3563|2151|50|19|3402|1051|47|8|3|2|0|400|0|4|0|3|161|700|3|7|2|4|0|0|0|0|0|0 D|K|20160803|SCSC|2|3|294|211|3|7|194|106|2|4|2|2|0|2|0|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SCSS|5|5|1082|951|16|14|976|364|14|6|5|2|106|339|2|4|2|2|0|248|0|4|0|3|0|0|0|0|0|0 D|K|20160803|SCVL|2|0|170|0|6|0|2|0|2|0|2|0|168|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SCYX|3|4|4057|3264|13|11|100|989|1|1|1|1|3957|2147|12|8|3|3|0|100|0|1|0|1|0|28|0|1|0|1 D|K|20160803|SDLP|7|5|16044.4459|12110|63|86|9004.4459|4834|38|43|3|2|5240|2025|9|8|4|4|1800|5251|16|35|4|4|0|0|0|0|0|0 D|K|20160803|SDPI|0|2|0|102|0|3|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SDT|3|4|2629|9749.7687|5|36|0|5549.7687|0|26|0|4|2288|4100|3|9|3|3|341|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|SEAC|2|2|955|344|14|6|140|0|2|0|1|0|715|10|11|1|2|1|100|334|1|5|1|2|0|0|0|0|0|0 D|K|20160803|SEAS|15|14|15951|15826|136|138|8302|5930|71|52|10|5|1439|1401|17|9|4|3|6110|7995|47|72|9|11|100|500|1|5|1|4 D|K|20160803|SEB|1|1|35|1|2|1|1|1|1|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SEDG|7|10|1318|9836|16|59|649|5751|8|22|3|3|649|3007|7|23|5|9|20|1078|1|14|1|4|0|0|0|0|0|0 D|K|20160803|SEED|4|6|9392|2805|25|21|8150|0|13|0|2|0|1242|1205|12|13|3|5|0|1600|0|8|0|4|0|0|0|0|0|0 D|K|20160803|SEM|9|6|9651|2980|85|31|5459|912|50|10|5|3|500|400|5|4|3|2|3692|1668|30|17|6|3|0|0|0|0|0|0 D|K|20160803|SEMG|5|9|1404|2735|21|42|805|1385|9|22|3|6|499|748|11|11|3|5|100|602|1|9|1|3|0|0|0|0|0|0 D|K|20160803|SEMI|4|1|3747|105|17|2|3200|0|10|0|3|0|100|105|1|2|1|1|447|0|6|0|2|0|0|0|0|0|0|0 D|K|20160803|SENEA|2|1|49|105|2|2|0|0|0|0|0|0|49|105|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SEV|1|3|100|600|1|5|0|0|0|0|0|0|100|600|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SF|8|10|4328|4642|47|58|1809|1721|23|25|4|5|1419|1504|12|16|6|6|600|1267|7|15|4|5|500|150|5|2|1|2 D|K|20160803|SFBS|3|5|140|290|4|14|0|121|0|3|0|2|140|166|4|10|3|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SFE|2|2|1395|64|3|3|100|0|1|0|1|0|1295|1|2|1|2|1|0|63|0|2|0|1|0|0|0|0|0|0 D|K|20160803|SFL|9|5|9031|9694|76|77|6686|4361|61|44|6|2|1535|2933|6|9|4|2|810|2400|9|24|3|5|0|0|0|0|0|0 D|K|20160803|SFLY|8|6|1836|1227|46|44|1321|701|36|30|4|3|515|139|10|8|6|4|0|387|0|6|0|3|0|0|0|0|0|0 D|K|20160803|SFNC|1|3|100|19|1|5|0|2|0|2|0|1|100|17|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SFS|6|5|591|697|20|18|491|180|19|11|6|3|0|0|0|0|0|0|100|517|1|7|1|2|0|0|0|0|0|0 D|K|20160803|SGBK|3|7|246|1035|3|14|0|385|0|5|0|2|146|650|2|9|2|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SGEN|11|9|8224|4188|121|79|3987|2295|50|49|5|5|2036|1393|42|25|9|6|2051|500|27|5|4|3|150|0|2|0|1|0 D|K|20160803|SGI|4|3|2200|3454|18|33|1400|1261|10|10|3|1|200|0|2|0|1|0|600|2193|6|23|2|3|0|0|0|0|0|0 D|K|20160803|SGMO|9|9|9692.1324|18513|52|54|7862.1324|4459|28|28|6|6|118|10963|3|3|3|2|1712|3091|21|23|6|5|0|0|0|0|0|0 D|K|20160803|SGMS|11|13|6862|21643|70|182|2484|10768|27|84|4|6|1879|3840|18|28|3|8|2499|6735|25|67|6|9|0|300|0|3|0|2 D|K|20160803|SGNT|9|6|5155|6124|42|37|3935|3599|31|17|6|2|300|0|3|0|1|0|920|2525|8|20|5|5|0|0|0|0|0|0 D|K|20160803|SGRP|0|2|0|3300|0|7|0|1100|0|2|0|1|0|2100|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SGRY|0|4|0|426|0|8|0|103|0|3|0|2|0|123|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|SGU|3|1|900|200|6|3|40|100|1|1|1|1|860|100|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SHAK|10|16|6528|15079|56|165|1851|3500|15|37|6|11|3756|8869|29|97|5|13|921|2710|12|31|4|6|0|0|0|0|0|0 D|K|20160803|SHEN|4|6|703|1747|8|19|299|819|3|8|1|3|404|628|5|7|4|4|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160803|SHIP|6|5|10453|19984.3333|37|85|4527|2391.3333|13|13|2|3|5726|16867|22|58|5|5|200|712|2|12|2|4|0|14|0|2|0|1 D|K|20160803|SHLD|10|9|3313|5406|94|90|1552|2388|53|26|3|3|1316|2638|31|52|9|8|415|380|9|12|2|2|30|0|1|0|1|0 D|K|20160803|SHLM|6|6|1140|518|14|12|486|302|6|5|3|2|654|152|8|6|5|5|0|0|0|0|0|0|0|64|0|1|0|1 D|K|20160803|SHLO|2|3|452|5600|3|5|0|0|0|0|0|0|452|5600|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SHLX|7|9|2464|7792|36|73|654|2907|9|24|3|6|1217|4039|23|36|6|7|593|846|4|13|2|2|0|0|0|0|0|0 D|K|20160803|SHOO|9|8|4689|3081|55|32|3089|1962|39|22|5|4|900|152|9|3|5|3|700|967|7|7|4|3|0|0|0|0|0|0 D|K|20160803|SHOP|13|16|34400|14326|292|120|12769|7204|101|52|9|6|19062|5297|166|53|12|14|2069|925|20|10|8|6|500|900|5|5|3|3 D|K|20160803|SHOR|4|6|1531|1626|16|19|700|937|5|9|2|1|200|337|2|5|1|4|631|352|9|5|2|3|0|0|0|0|0|0 D|K|20160803|SHOS|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SHSP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SIEB|1|1|400|200|3|2|0|0|0|0|0|0|400|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SIEN|4|4|1400|4795|5|10|100|4300|1|4|1|1|1200|101|3|2|3|2|100|394|1|4|1|3|0|0|0|0|0|0 D|K|20160803|SIGI|3|5|608|822|8|17|307|616|4|11|1|1|301|46|4|3|3|2|0|160|0|3|0|2|0|0|0|0|0|0 D|K|20160803|SIGM|4|3|600|570|6|7|300|269|3|3|2|2|200|101|2|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|SILC|4|6|715|5149|11|29|333|1598|4|8|2|3|282|3012|6|15|2|6|100|378|1|5|1|2|0|161|0|1|0|1 D|K|20160803|SINA|4|6|3212|1298|35|14|1087|400|10|4|2|1|1292|598|14|7|3|6|833|300|11|3|2|2|0|0|0|0|0|0 D|K|20160803|SITO|2|0|1310|0|5|0|110|0|2|0|1|0|1200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SIX|5|9|3665|2414|42|35|3065|904|36|14|4|2|0|814|0|9|0|4|500|696|5|12|2|5|100|0|1|0|1|0 D|K|20160803|SJI|4|6|1360|2091|15|21|908|1100|10|10|2|3|300|400|3|3|2|2|152|391|2|6|1|3|0|200|0|2|0|1 D|K|20160803|SJT|3|3|1266.6666|1600|14|12|566.6666|300|7|2|2|2|700|500|7|3|3|2|0|800|0|7|0|1|0|0|0|0|0|0 D|K|20160803|SJW|0|3|0|257|0|3|0|0|0|0|0|0|0|257|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SKIS|3|2|609|200|3|2|600|0|2|0|2|0|9|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|SKUL|3|4|1136|4025|13|18|836|1465|10|10|1|2|200|100|2|1|2|1|100|2460|1|7|1|3|0|0|0|0|0|0 D|K|20160803|SKYW|5|5|3011|5458|20|26|1315|4058|11|11|3|2|1512|702|7|8|2|5|184|698|2|7|2|1|0|0|0|0|0|0 D|K|20160803|SLAB|1|6|102|882|3|17|0|358|0|8|0|3|102|324|3|8|1|5|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SLCA|18|18|38166|40518|381|476|11426|16579|120|191|9|13|13100|9163|121|133|12|15|13240|13695|136|141|10|8|400|1081|4|11|1|5 D|K|20160803|SLGN|4|5|982|944|21|10|761|590|14|6|1|3|213|100|6|1|4|1|8|254|1|3|1|2|0|0|0|0|0|0 D|K|20160803|SLP|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SMBC|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SMCI|6|7|3053|3779|34|46|1347|2840|14|35|2|3|700|553|7|6|4|6|1006|386|13|5|2|2|0|0|0|0|0|0 D|K|20160803|SMED|2|2|315|115|4|2|0|100|0|1|0|1|215|15|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160803|SMG|12|11|4824|6487|69|97|1125|2499|24|40|5|6|3155|2351|38|37|9|7|544|887|7|11|2|3|0|750|0|9|0|1 D|K|20160803|SMIT|2|6|200|1432|2|10|100|100|1|1|1|1|100|1332|1|9|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SMLP|6|6|9816|6914|106|58|2290|4070|5|10|1|4|6261|2844|81|48|6|6|1265|0|20|0|1|0|0|0|0|0|0|0 D|K|20160803|SMLR|1|1|100|197|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SMMF|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SMP|5|3|901|459|13|9|204|306|4|6|2|2|565|103|7|2|5|3|132|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|SMRT|2|2|106|400|3|4|2|100|1|1|1|1|104|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|SMTC|4|7|4076|918|32|17|3676|431|27|11|2|3|400|205|5|2|3|2|0|282|0|4|0|3|0|0|0|0|0|0 D|K|20160803|SMTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SNAK|4|5|960|2442.5|10|24|500|1178.5|3|14|1|5|318|1264|4|10|3|2|142|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|SNC|4|1|612|43|7|1|412|0|5|0|3|0|200|43|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SNCR|6|5|1540|1768|21|26|1025|914|13|11|4|3|423|579|6|10|3|4|46|275|1|5|1|1|46|0|1|0|1|0 D|K|20160803|SNHY|1|5|20|1101|1|17|0|394|0|3|0|2|20|707|1|14|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SNMX|7|4|4939|1366.5926|30|14|3083|474|11|6|4|3|1000|892.5926|10|8|3|2|856|0|9|0|3|0|0|0|0|0|0|0 D|K|20160803|SNOW|1|3|260|143|3|4|260|43|3|2|1|2|0|40|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SNV|6|9|2266|5037|83|94|1471|1497|66|43|4|7|130|500|2|5|2|1|665|3040|15|46|4|7|0|0|0|0|0|0 D|K|20160803|SNX|6|4|1037|673|12|8|627|173|7|3|3|3|410|500|5|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SODA|13|15|11134|33505|87|220|5352|11771|33|85|6|9|3866|15684|33|66|9|9|1600|5595|17|63|5|9|316|455|4|6|1|2 D|K|20160803|SOHO|0|5|0|2108.686|0|9|0|1324.686|0|4|0|4|0|784|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SOHU|6|4|2687|13564|35|12|1128|200|18|2|2|1|1151|13157|12|7|6|3|408|207|5|3|2|1|0|0|0|0|0|0 D|K|20160803|SON|4|3|690|364|17|5|120|104|9|2|2|1|44|260|2|3|1|2|526|0|6|0|2|0|0|0|0|0|0|0 D|K|20160803|SONA|1|0|100|0|7|0|0|0|0|0|0|0|100|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SONC|9|9|17889|21121|224|205|5971|7566|61|64|4|4|2504|3601|39|37|4|5|9314|9954|123|104|7|7|100|0|1|0|1|0 D|K|20160803|SONS|5|7|2759|4898.6667|33|51|822|2572.6667|11|27|4|3|537|926|8|10|3|4|1400|1300|14|13|3|3|0|100|0|1|0|1 D|K|20160803|SP|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1 D|K|20160803|SPA|3|4|483|2972|6|11|155|0|2|0|1|0|328|2819|4|9|2|4|0|153|0|2|0|1|0|0|0|0|0|0 D|K|20160803|SPAR|5|4|1998|2634|22|24|559|779|6|11|4|2|547|301|5|4|3|2|892|1554|11|9|3|3|0|0|0|0|0|0 D|K|20160803|SPCB|2|1|6|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0|5|1|1|1|1|1|0|0|0|0|0|0 D|K|20160803|SPEX|7|2|16582|1000|73|2|5377|900|31|1|4|1|10205|100|39|1|7|1|1000|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|SPH|7|6|4701|2483|74|65|315|802|5|17|3|3|3628|1581|50|47|6|6|758|100|19|1|2|1|0|0|0|0|0|0 D|K|20160803|SPHS|7|6|26364.9261|35504.4691|92|119|15643.9261|16997.4691|32|55|4|4|6521|14931|28|47|5|4|4100|3486|31|16|4|4|100|90|1|1|1|1 D|K|20160803|SPKE|5|5|993.5871|883|13|11|329.5871|413|4|5|3|2|364|370|5|5|4|3|300|100|4|1|1|1|0|0|0|0|0|0 D|K|20160803|SPNC|12|11|5524|3827|60|43|1695|1409|17|17|5|4|2150|1818|25|19|7|4|1679|500|18|6|6|5|0|100|0|1|0|1 D|K|20160803|SPNE|1|2|12|266.6667|1|3|12|66.6667|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SPOK|2|3|702|307|9|7|602|102|8|3|2|2|100|205|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SPPI|10|11|13893|13120.7778|99|125|8130|5628.7778|57|59|5|7|3491|1030|15|7|4|2|2272|6462|27|59|6|6|0|0|0|0|0|0 D|K|20160803|SPSC|2|1|375|243|4|5|200|168|2|4|1|1|175|75|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SPTN|3|2|411|764|7|16|301|264|5|6|1|1|110|339|2|8|2|2|0|161|0|2|0|1|0|0|0|0|0|0 D|K|20160803|SPWH|11|4|4355|1350|46|14|3658|631|38|6|7|3|296|300|3|3|3|2|401|419|5|5|3|1|0|0|0|0|0|0 D|K|20160803|SPXC|3|2|552|399|17|9|545|326|15|4|3|2|7|73|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SQ|12|13|51012.7751|27590|279|168|40838.5729|15030|191|67|11|9|5039|4526|46|37|5|6|5135.2022|8034|42|64|7|6|0|0|0|0|0|1 D|K|20160803|SQBG|7|3|3063.3333|1453|21|12|863.3333|953|10|6|3|2|1700|125|6|2|5|1|100|375|1|4|1|1|400|0|4|0|2|0 D|K|20160803|SQNM|4|6|86066|100625|121|109|7889|48696|5|82|2|2|7166|1029|22|8|3|2|71011|50900|94|19|3|4|0|0|0|0|0|0 D|K|20160803|SR|6|3|1164|893|20|9|681|120|12|3|5|2|383|573|6|2|4|1|100|200|2|4|1|1|0|0|0|0|0|0 D|K|20160803|SRCE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SRDX|3|1|912|350|5|2|810|350|3|2|3|1|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SREV|6|2|4752|2911|34|24|2549|1700|15|11|4|1|203|200|3|2|1|2|2000|1011|16|11|4|2|0|0|0|0|0|0 D|K|20160803|SRI|8|5|3153|990|24|13|1749|620|12|7|4|4|962|370|6|6|5|3|442|0|6|0|2|0|0|0|0|0|0|0 D|K|20160803|SRLP|2|3|548|800|6|3|0|0|0|0|0|0|348|800|4|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|SRNE|5|4|3000|961|18|14|1235|550|10|9|3|3|1565|311|6|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160803|SRPT|15|15|67872.3681|58584.2899|708|636|22891.9487|15209.6232|223|146|9|6|22992.4194|21946.6667|242|244|13|12|21173|20558|233|237|9|8|815|870|10|9|4|3 D|K|20160803|SRSC|0|1|0|1200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SSB|2|4|248|172|8|10|100|100|1|1|1|1|148|72|7|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SSD|3|1|248|509|9|4|240|409|6|3|2|1|8|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SSI|7|3|10215|2011|33|22|7832|1010|11|12|6|3|0|300|0|2|0|1|2383|701|22|8|3|2|0|0|0|0|0|0 D|K|20160803|SSKN|2|1|200|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|SSNI|5|5|1925|4172|23|29|1425|839|15|15|4|4|413|2933|7|10|4|2|87|400|1|4|1|2|0|0|0|0|0|0 D|K|20160803|SSP|5|3|2479|2517|32|26|1979|1112|27|11|4|1|200|200|2|2|2|1|300|1205|3|13|2|3|0|0|0|0|0|0 D|K|20160803|SSRI|12|12|75539|103251.6667|386|687|48261|70302.6667|128|417|9|8|10974|8294|112|74|6|5|16104|24555|145|195|8|8|200|100|1|1|1|1 D|K|20160803|SSTK|10|11|11037|7805|140|77|6243|2028|82|26|7|5|4694|5577|57|49|9|9|100|200|1|2|1|2|0|0|0|0|1|0 D|K|20160803|SSW|4|6|3286|2745|19|31|2771|1427|13|17|2|4|215|918|3|10|3|4|300|400|3|4|2|3|0|0|0|0|0|0 D|K|20160803|SSYS|12|18|27223.2325|22235|194|173|10590.2325|11908|77|94|3|13|6730|6045|48|35|10|10|8303|3881|53|40|7|10|1600|401|16|4|4|2 D|K|20160803|STAA|4|1|691|328|8|4|200|28|2|1|2|1|480|300|5|3|3|1|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|STAF|3|5|700|4095|5|8|390|0|1|0|1|0|310|4095|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STB|2|2|1743|300|13|3|1500|0|11|0|2|0|0|0|0|0|0|0|243|200|2|2|1|1|0|100|0|1|0|1 D|K|20160803|STBA|4|0|307|0|8|0|302|0|5|0|2|0|5|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STBZ|3|3|539|202|14|5|235|27|9|3|2|2|304|175|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STC|7|3|2223|1419|29|8|1861|102|22|2|5|1|362|1217|7|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|STDY|0|3|0|1300|0|13|0|100|0|1|0|1|0|500|0|5|0|3|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160803|STFC|4|2|1100|101|5|2|100|0|1|0|1|0|1000|101|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STKL|6|4|1427|3218|19|31|626|1306|9|10|1|3|131|412|3|6|2|1|570|1500|6|15|4|4|100|0|1|0|1|0 D|K|20160803|STL|10|11|11558|19315|197|278|3679|2295|65|70|8|7|3168|6168|37|67|5|6|4706|10852|94|141|1|5|5|0|1|0|1|0 D|K|20160803|STLY|3|5|5056|12772|41|34|2835|5544|18|13|3|4|2121|7028|22|19|2|4|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|STML|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STMP|9|10|6546|3346|54|31|1932|832|12|9|2|2|3048|1964|24|16|8|7|1466|300|17|3|3|3|100|250|1|3|1|2 D|K|20160803|STN|2|4|118|1104|3|10|0|0|0|0|0|0|118|1104|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STON|7|5|26531|16036|218|69|2200|4370|21|23|4|2|16960|10866|118|41|6|5|7071|800|76|5|3|2|0|0|0|0|0|0 D|K|20160803|STRA|4|4|583|535|10|7|0|232|0|2|0|1|383|303|8|5|4|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|STRL|0|3|0|500|0|3|0|0|0|0|0|0|0|400|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|STRM|1|0|1111.9373|0|2|0|0|0|0|0|0|0|1111.9373|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STRP|6|7|6440|1794|64|25|1637|0|12|0|4|0|4333|1394|46|21|6|6|470|200|6|2|1|1|0|200|0|2|0|2 D|K|20160803|STRS|2|2|2299|176|5|6|0|81|0|5|0|1|2299|95|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STRT|0|1|0|10|0|6|0|0|0|0|0|0|0|10|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|STRZA|11|10|34280|34158.9167|367|368|8848|7609.9167|105|74|4|4|7681|10396|82|113|7|6|17651|16053|179|180|9|7|100|100|1|1|2|1 D|K|20160803|STS|9|5|6522|4953|41|23|1400|2954|15|7|6|3|5122|1999|26|16|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SUM|10|10|8696|8871|90|82|3055|2217|31|24|9|6|1750|3504|18|25|5|5|3291|3019|35|30|4|4|600|131|6|3|2|2 D|K|20160803|SUMR|2|0|5900|0|3|0|0|0|0|0|0|0|5900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SUN|11|10|15780|10788|120|93|9741|5190|57|40|5|6|4506|5098|45|50|10|8|1433|500|17|3|4|2|100|0|1|0|1|0 D|K|20160803|SUNW|6|4|20380|6646.702|28|17|1210|2900|5|3|4|1|18870|3421.702|22|12|4|4|300|325|1|2|1|2|0|0|0|0|0|0 D|K|20160803|SUP|3|2|1855|1068|18|10|981|968|11|9|1|2|874|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SUPN|13|12|21127|13461|169|143|9549|6798|77|77|6|7|8330|4726|58|45|11|10|3248|1937|34|21|7|2|0|0|0|0|0|0 D|K|20160803|SWC|10|10|13280|21014.26|140|220|4176|12643.26|31|141|4|9|5403|1978|55|20|6|7|3701|6228|54|56|7|9|0|165|0|3|1|2 D|K|20160803|SWIR|4|7|2728|1987|19|23|508|1517|6|16|2|5|1400|270|4|5|3|3|620|200|7|2|2|1|200|0|2|0|1|0 D|K|20160803|SWM|2|4|903|911|11|16|403|498|6|9|2|3|500|263|5|5|1|3|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160803|SWX|4|6|678|1611|9|21|327|101|4|2|1|1|251|783|4|11|3|6|100|727|1|8|1|2|0|0|0|0|0|0 D|K|20160803|SXC|7|3|7897|2380|41|29|5658|1361|22|13|4|3|610|500|3|6|1|1|1629|519|16|10|5|2|0|0|0|0|0|0 D|K|20160803|SXCP|6|6|5251|3180|30|10|957|1702|5|3|2|2|4194|1478|24|7|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|SXI|1|3|65|1303|2|15|0|3|0|1|0|1|65|1300|2|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SXT|5|2|690|440|15|7|305|211|8|3|2|1|385|229|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SYBT|1|1|100|10|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160803|SYKE|5|4|723|449|15|5|523|169|13|1|4|1|200|280|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SYN|2|4|1325|3420|8|14|725|3000|2|9|2|2|0|0|0|0|0|0|600|420|6|5|1|2|0|0|0|0|0|0 D|K|20160803|SYNA|8|11|4901|8225|57|136|2723|5139|30|98|2|6|1576|1943|20|26|6|5|598|943|6|10|4|4|4|200|1|2|1|2 D|K|20160803|SYNC|6|2|5513.3205|4906.0909|29|11|5143.3205|300|26|2|4|1|370|4606.0909|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SYNL|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|SYNT|5|7|1266.4081|1161|21|22|828.4081|375|15|10|3|2|333|680|4|9|2|6|105|106|2|3|1|2|0|0|0|0|0|0 D|K|20160803|SYUT|5|0|7967|0|15|0|4569|0|1|0|1|0|3101|0|12|0|4|0|297|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|SZMK|5|7|57836|224482|25|129|49|203322|1|84|1|5|77|1011|1|3|1|2|57710|20149|23|42|4|2|0|0|0|0|0|0 D|K|20160803|TA|7|3|5800|3194|12|23|4790|2157|3|12|3|3|700|737|4|8|4|2|310|300|5|3|2|2|0|0|0|0|0|0 D|K|20160803|TAC|3|3|1333|1300|7|4|29|1000|2|1|1|1|304|200|4|2|2|2|1000|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|TACO|2|5|143|971|3|8|0|618|0|4|0|4|143|253|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TAHO|10|9|23266|20219.5556|234|185|12430|8553.5556|120|65|5|7|5608|6100|56|61|5|5|5128|5254|57|55|6|5|100|312|1|4|1|3 D|K|20160803|TANH|2|3|801|233|5|4|0|0|0|0|0|0|801|233|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TASR|7|11|6806|13100.6421|53|85|3181|6884.2421|27|60|3|5|2344|5156.4|11|14|5|6|1181|1060|14|11|4|7|100|0|1|0|1|0 D|K|20160803|TAST|8|5|3039|2683|35|32|2224|2583|27|31|5|5|615|100|6|1|5|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|TAX|3|1|412|8|6|1|0|8|0|1|0|1|306|0|4|0|2|0|106|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|TAYD|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TBBK|4|1|711|100|9|1|200|0|2|0|1|0|411|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|TBI|7|3|1576|1198|31|22|472|1070|7|14|4|2|823|28|21|7|5|2|281|100|3|1|3|1|0|0|0|0|0|0 D|K|20160803|TBPH|12|9|6362|3342|79|27|2847|1810|38|12|5|7|3315|1432|37|14|12|5|200|100|4|1|2|1|0|0|0|0|0|0 D|K|20160803|TBRA|8|4|2012|2133|16|18|1078|2033|6|17|4|4|900|100|9|1|5|1|34|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|TCAP|5|9|2752|5143|21|54|341|3701|4|35|2|6|0|630|0|9|0|5|2411|812|17|10|4|4|0|0|0|0|0|0 D|K|20160803|TCB|10|10|9166|21618|101|164|3280|13192|40|86|7|9|2300|3080|22|30|4|3|3586|5346|39|48|5|9|0|0|0|0|0|0 D|K|20160803|TCBI|7|7|3386|3478|54|66|1531|1261|25|25|5|4|1255|1805|23|32|6|6|600|412|6|9|2|3|0|0|0|0|0|0 D|K|20160803|TCBK|4|5|1199|2135|21|32|231|1083|4|14|2|4|868|952|16|17|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|TCCO|4|6|5245|5874|17|27|3745|839|10|3|1|2|1500|4435|7|18|4|6|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160803|TCP|6|9|1332|1179|20|23|5|290|1|5|1|3|1127|668|17|15|6|5|200|221|2|3|1|1|0|0|0|0|0|0 D|K|20160803|TCPI|0|3|0|2000|0|3|0|2000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TCS|2|3|730|1039|7|9|300|739|3|6|1|2|230|200|2|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160803|TCX|2|1|102|100|2|1|0|100|0|1|0|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TDOC|12|9|10482|12003.3334|98|105|4454|9716.3334|42|82|4|7|3564|1776|30|18|9|7|2464|411|26|4|9|4|0|100|0|1|0|1 D|K|20160803|TDS|4|8|1662|2446|21|52|1562|955|20|32|3|3|100|8|1|1|1|1|0|1483|0|19|0|6|0|0|0|0|0|0 D|K|20160803|TDW|11|6|9144.25|9589|101|57|7339.25|7289|81|43|6|4|300|600|3|1|2|1|1505|1700|17|13|6|4|0|0|0|0|0|0 D|K|20160803|TDY|3|3|500|182|5|6|0|133|0|4|0|2|500|49|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TECD|7|4|1256|1643|16|27|400|656|4|15|1|3|755|987|10|12|5|4|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160803|TECH|6|5|730|443|8|12|200|341|2|8|1|3|430|102|5|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|TEGP|4|3|1278|710|12|6|819|0|5|0|3|0|359|700|6|4|4|2|0|10|0|2|0|1|100|0|1|0|1|0 D|K|20160803|TEN|10|6|3137|3793|38|47|1061|2368|14|30|7|5|923|789|10|9|5|3|1094|636|13|8|5|3|59|0|1|0|1|0 D|K|20160803|TENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TEP|4|6|1074|1238|22|14|813|500|18|5|3|3|161|738|3|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|TESO|4|3|1326|1036|18|14|938|471|12|6|2|2|133|51|3|2|3|2|255|514|3|6|1|2|0|0|0|0|0|0 D|K|20160803|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TFSL|1|3|496|260|6|9|380|109|4|3|1|1|116|51|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TG|2|4|242|1775|5|8|201|200|3|3|1|2|41|1375|2|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160803|TGA|4|4|1000|7700|8|18|600|7000|5|12|2|1|200|200|2|2|2|2|200|400|1|3|1|2|0|100|0|1|0|1 D|K|20160803|TGEN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TGH|2|5|2479|1102|25|13|1578|402|15|6|1|2|599|600|6|6|2|4|302|100|4|1|2|1|0|0|0|0|0|0 D|K|20160803|TGI|7|11|4024|3900|49|40|1764|2851|20|27|1|4|516|544|5|6|3|5|1544|400|22|5|4|4|200|105|2|2|2|2 D|K|20160803|TGLS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TGP|3|5|1156|5761|15|42|530|4055|6|24|1|3|320|526|4|8|3|2|306|1180|5|10|1|4|0|0|0|0|0|0 D|K|20160803|TGTX|6|4|3348|7465.5678|30|26|2016|1306.5678|15|17|2|2|502|5937|6|6|4|3|830|222|9|3|2|2|0|0|0|0|0|0 D|K|20160803|THFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|THG|4|4|1588|920|19|13|995|620|12|10|3|2|393|200|5|2|3|2|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160803|THO|8|8|3080.4516|2482|36|35|930.4516|593|20|13|4|2|1626|1073|9|13|5|5|524|816|7|9|4|5|0|0|0|0|0|0 D|K|20160803|THR|6|2|969|401|9|5|288|400|4|4|4|2|321|1|4|1|2|1|360|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|THRM|3|6|1143|2638|12|30|543|1414|7|16|1|3|500|1224|4|14|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|THS|8|10|3790|4612|43|75|2880|2845|33|44|6|3|810|1442|8|27|4|9|100|325|2|4|1|4|0|0|0|0|0|0 D|K|20160803|THST|2|3|5890|326|2|5|0|200|0|2|0|1|5890|110|2|2|2|2|0|0|0|0|0|1|0|16|0|1|0|1 D|K|20160803|TILE|6|6|1996|2842|27|34|204|2747|4|33|1|6|200|0|2|0|2|0|1592|95|21|1|4|1|0|0|0|0|0|0 D|K|20160803|TIME|4|7|6057|5945|52|60|3746|965|28|12|2|2|1300|2000|13|20|1|3|1011|2980|11|28|3|5|0|0|0|0|0|0 D|K|20160803|TIPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TIS|6|7|1115|3342|12|22|415|799|5|10|4|4|700|2443|7|11|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TISA|1|1|300|400|3|2|100|300|1|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TISI|5|5|667|715.055|9|14|160|403.055|2|7|2|4|307|212|5|5|3|4|200|100|2|2|1|1|0|0|0|0|0|0 D|K|20160803|TITN|2|3|922|316|2|6|22|99|1|1|1|1|900|117|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TIVO|10|7|10429|16435|66|107|5759|6461|30|34|8|3|1502|2150|16|25|4|3|3168|7824|20|48|4|5|0|0|0|0|0|0 D|K|20160803|TKAI|8|9|49474|35596.3333|366|152|41433|21055.3333|309|57|6|7|7841|7525|55|44|5|4|200|7016|2|51|1|5|0|0|0|0|0|0 D|K|20160803|TKR|10|7|5400|2821|111|36|4028|921|93|13|7|3|503|400|7|4|3|3|769|1400|10|18|4|4|100|100|1|1|1|1 D|K|20160803|TLF|1|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TLGT|5|5|2605|1715.3096|13|15|400|1489.9564|4|11|2|4|205|0|3|0|3|0|2000|225.3532|6|4|2|3|0|0|0|0|0|0 D|K|20160803|TLLP|6|11|4846|6884|111|111|1578|1960|43|21|3|6|2968|4624|64|85|5|10|300|300|4|5|1|3|0|0|0|0|0|0 D|K|20160803|TLMR|5|3|1847|305|35|6|1728|305|32|6|4|3|10|0|1|0|1|0|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|TLN|5|6|2885|4536|32|33|2136|2692|24|15|4|3|400|560|4|6|1|3|349|1284|4|12|2|3|0|0|0|0|0|0 D|K|20160803|TLP|4|2|1973|225|10|5|1213|0|4|0|2|0|760|225|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TLRD|11|10|16509|16319|193|267|14510|5023|153|86|8|6|525|1877|10|30|3|6|1474|9194|30|148|5|6|0|225|0|3|0|1 D|K|20160803|TMH|7|12|4175|3047|39|42|2161|911|18|18|3|6|1305|1315|13|15|5|5|609|721|7|8|1|5|100|100|1|1|1|1 D|K|20160803|TMHC|8|6|1942|2402|28|28|1013|1194|17|14|4|3|928|908|10|11|5|4|1|300|1|3|1|1|0|0|0|0|0|0 D|K|20160803|TMP|0|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TMST|9|12|8074|6866|55|74|7674|3866|51|43|6|6|200|1400|2|12|2|4|200|1600|2|19|3|6|0|0|0|0|0|0 D|K|20160803|TNAV|2|4|2312|1106|16|9|400|500|4|5|1|1|1912|206|12|3|2|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TNC|2|6|700|591|4|15|0|205|0|5|0|1|700|382|4|8|2|6|0|4|0|2|0|1|0|0|0|0|0|0 D|K|20160803|TNDM|2|4|434|491|7|6|0|91|0|2|0|2|100|300|1|3|1|3|334|100|6|1|1|1|0|0|0|0|0|0 D|K|20160803|TNET|8|4|1549|725|18|10|891|425|10|7|5|2|258|200|3|2|3|2|400|100|5|1|3|2|0|0|0|0|0|0 D|K|20160803|TNGO|2|4|202|4536|3|12|200|4037|2|7|1|3|2|300|1|3|1|2|0|199|0|2|0|2|0|0|0|0|0|0 D|K|20160803|TNH|2|1|101|180|2|2|1|180|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TNP|6|2|8700.0741|9444|56|31|5071.0741|6244|28|6|3|1|529|0|5|0|3|0|3100|3200|23|25|4|2|0|0|0|0|0|0 D|K|20160803|TNXP|5|5|3200|6900|7|18|3000|5400|5|11|4|3|0|400|0|3|0|2|200|1100|2|4|2|3|0|0|0|0|0|0 D|K|20160803|TOO|5|6|7029|20094.5781|40|80|1864|13063.8638|11|48|1|4|3056|5547.7143|9|18|3|4|2109|1483|20|14|4|3|0|0|0|0|0|0 D|K|20160803|TOPS|7|10|55149.8889|79057.4394|145|311|29306.8889|34096.6894|60|136|5|6|23336|41289.75|69|154|6|10|2507|3671|16|21|5|6|0|0|0|0|0|0 D|K|20160803|TOWN|2|1|760|5|11|1|510|5|8|1|2|1|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TOWR|4|5|318|12266|4|21|106|3661|1|10|1|3|100|8205|1|7|1|3|112|400|2|4|2|2|0|0|0|0|0|0 D|K|20160803|TPC|7|4|4795|4506|54|43|3408|3707|42|35|2|3|1118|799|9|8|5|3|269|0|3|0|3|0|0|0|0|0|0|0 D|K|20160803|TPHS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TPL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TPRE|3|4|163|638|6|8|63|395|5|4|2|2|100|100|1|1|1|1|0|143|0|3|0|2|0|0|0|0|0|0 D|K|20160803|TPVG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TPX|10|11|5679.86|4082|77|62|3168.86|1090|41|18|4|5|1374|2030|22|33|9|10|837|962|10|11|5|5|300|0|4|0|2|0 D|K|20160803|TR|2|1|557|318|7|5|408|211|5|3|1|1|88|107|1|2|1|1|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|TRC|2|4|199.6623|1636|3|8|199.6623|1400|3|4|2|2|0|236|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TRCO|8|3|1114|436|15|5|300|136|3|2|2|1|314|100|6|1|4|1|500|200|6|2|4|1|0|0|0|0|0|0 D|K|20160803|TREC|1|0|12|0|3|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TREE|6|5|2709|1118|19|18|636|3|5|1|1|1|2065|1115|13|17|5|5|0|0|0|0|0|0|8|0|1|0|1|0 D|K|20160803|TREX|7|9|9248|8533|109|88|3834|3253|51|36|6|4|5214|4491|56|44|5|7|200|589|2|6|1|3|0|200|0|2|0|1 D|K|20160803|TRIL|6|4|4481|6089|23|22|1126|200|10|2|3|1|3105|5827|10|19|4|4|250|62|3|1|2|1|0|0|0|0|0|0 D|K|20160803|TRK|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TRMK|4|8|3675|2932|38|31|3264|1415|31|15|3|3|211|131|5|7|2|4|200|1386|2|9|1|3|0|0|0|0|0|0 D|K|20160803|TRMR|0|5|0|1210|0|9|0|678|0|5|0|2|0|487|0|3|0|3|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TRNC|5|2|1590|1960|19|21|700|1160|7|13|2|2|690|600|7|6|2|2|200|200|5|2|2|1|0|0|0|0|0|0 D|K|20160803|TROV|3|6|769|3304|5|32|600|1430|3|12|2|4|100|647|1|9|1|4|69|1227|1|11|1|2|0|0|0|0|0|0 D|K|20160803|TROX|6|8|17569|6907|29|65|8719|5794|12|50|3|5|2850|415|9|7|4|3|6000|598|8|6|4|4|0|100|0|2|0|1 D|K|20160803|TRR|4|1|863|300|8|1|202|0|4|0|2|0|561|300|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|TRS|3|3|507|607|8|8|207|539|6|7|2|2|300|0|2|0|2|0|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TRST|3|1|1634|231|13|3|1434|59|11|1|2|1|200|72|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TRU|6|10|1006|3977|11|50|495|128|5|5|2|1|400|847|4|15|3|8|111|2902|2|29|2|6|0|100|0|1|0|1 D|K|20160803|TRUE|5|6|1054|1847|12|26|553|991|6|15|3|3|301|303|4|5|3|3|200|500|2|5|1|1|0|53|0|1|0|1 D|K|20160803|TRUP|8|10|3828|2712|31|23|1781|614|13|4|4|4|1947|1798|17|16|7|9|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160803|TRVN|12|7|3284|1430|34|16|2580|630|26|9|8|6|704|615|8|5|8|3|0|185|0|2|0|1|0|0|0|0|0|0 D|K|20160803|TRXC|7|5|24521.6118|20503.5544|123|82|18218.6118|7159.5544|73|13|4|4|1000|6197|7|13|3|4|5303|7147|43|56|4|2|0|0|0|0|0|0 D|K|20160803|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TSC|1|1|761|62|8|1|0|62|0|1|0|1|100|0|1|0|1|0|661|0|7|0|1|0|0|0|0|0|0|0 D|K|20160803|TSE|8|5|4705|3655|42|50|1146|861|11|15|4|3|2274|2312|16|29|7|4|759|204|9|3|3|2|526|278|6|3|3|1 D|K|20160803|TSEM|4|3|7750|1096|75|13|5616|443|56|6|2|1|100|100|1|1|1|1|2034|553|18|6|4|3|0|0|0|0|0|0 D|K|20160803|TSLX|3|0|2404|0|8|0|1904|0|2|0|1|0|288|0|3|0|2|0|212|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|TSQ|2|1|105|100|3|1|100|0|2|0|1|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TSRA|9|5|10013|5692|97|59|6039|2099|51|21|5|2|2169|2393|27|26|7|3|1105|600|12|6|1|1|700|600|7|6|2|2 D|K|20160803|TSRI|3|2|152|186|3|2|0|0|0|0|0|0|152|186|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TSRO|13|12|6135|6236|164|117|1266|2790|28|44|4|5|4739|3146|127|70|11|11|30|300|1|3|1|2|100|0|8|0|1|0 D|K|20160803|TTC|2|4|226|1204|5|21|206|670|4|13|1|3|20|519|1|7|1|3|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TTEC|2|2|534|444|6|9|334|347|4|7|2|2|200|97|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TTEK|5|4|2241|3166|29|22|1928.49|749|23|11|2|1|206|2260|4|8|4|3|106.51|157|2|3|2|1|0|0|0|0|0|0 D|K|20160803|TTGT|3|1|467|300|6|1|270|0|4|0|2|0|197|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TTI|9|7|7161|11594|74|105|1302|5204|18|39|6|4|4159|5400|43|54|3|2|1300|990|9|12|4|5|400|0|4|0|1|0 D|K|20160803|TTMI|9|9|15843|13402.5|121|102|6842|5404.5|44|31|6|4|1661|996|17|10|4|5|7340|6902|60|60|4|6|0|0|0|0|0|0 D|K|20160803|TTNP|3|3|294|769|3|6|194|720|2|5|2|3|0|49|0|1|0|1|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160803|TTOO|4|3|955|536|10|5|455|191|5|2|2|2|300|345|3|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|TTPH|6|10|9251|14649|111|145|1950|4313|19|34|4|6|700|1009|7|11|4|3|6501|9327|84|100|2|6|100|0|1|0|1|0 D|K|20160803|TTS|4|5|555|536|20|7|515|300|15|3|4|1|40|201|5|3|2|3|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160803|TTWO|11|8|17236|13848|207|160|5838|2051|72|23|6|3|3067|1077|39|14|7|4|8231|10420|95|120|7|5|100|300|1|3|1|1 D|K|20160803|TUBE|7|7|1301|4172|15|26|1020|3247|10|20|6|5|219|925|4|6|1|4|62|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|TUES|4|2|1090|600|8|6|1000|0|7|0|3|0|90|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TUP|3|6|2335|1378|24|18|2069|506|18|6|1|2|166|602|4|8|2|5|100|270|2|4|1|2|0|0|0|0|0|0 D|K|20160803|TVIA|2|4|614|2730|7|23|14|1893|1|15|1|1|0|437|0|4|0|2|600|400|6|4|2|2|0|0|0|0|0|0 D|K|20160803|TVPT|10|6|13656.8324|6387|367|54|6269.0929|2848|99|23|6|4|2071.3979|1300|68|13|3|1|5316.3416|2239|200|18|6|4|0|0|0|0|0|0 D|K|20160803|TWI|6|2|2297|1678|27|20|1731|1301|19|15|5|1|366|67|6|1|4|1|200|310|2|4|1|2|0|0|0|0|0|0 D|K|20160803|TWIN|3|1|401|100|6|1|0|0|0|0|0|0|401|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|TWOU|9|7|2132|4628|22|40|761|3222|11|18|4|2|1271|960|10|13|7|5|100|446|1|9|1|4|0|0|0|0|0|0 D|K|20160803|TXRH|12|16|19512|37738|123|392|14191|29066|71|293|6|9|3642|3230|32|37|8|5|1574|5259|18|60|5|11|105|183|2|2|2|3 D|K|20160803|TYL|5|6|622|568|8|9|167|187|3|2|2|2|455|281|5|5|4|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160803|TYPE|7|3|2941|537|38|9|1546|209|21|3|5|1|1195|328|15|6|6|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|TZOO|7|3|2883|587|20|6|1600|0|9|0|4|0|1183|277|10|3|5|2|100|210|1|2|1|2|0|100|0|1|0|1 D|K|20160803|UAM|4|3|863|702|9|12|663|588|7|10|3|2|100|0|1|0|1|0|100|114|1|2|1|1|0|0|0|0|0|0 D|K|20160803|UAN|6|6|3139|2307|17|18|608|642|7|3|2|3|2331|765|8|8|5|5|200|900|2|7|2|3|0|0|0|0|0|0 D|K|20160803|UBNK|3|1|215|100|4|1|215|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UBNT|7|4|2472|1223|35|18|1576|622|24|7|3|1|794|484|9|9|4|4|102|117|2|2|2|2|0|0|0|0|0|0 D|K|20160803|UBOH|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UBSH|2|2|300|186.0001|3|10|200|86.0001|2|9|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UBSI|8|6|1985.1984|883|93|35|1182.1984|234|51|9|5|3|418|249|38|20|4|4|285|400|3|6|3|3|100|0|1|0|1|0 D|K|20160803|UCBI|5|7|4406|2708|63|35|3044|2148|48|25|4|5|862|346|10|6|4|3|500|214|5|4|3|3|0|0|0|0|0|0 D|K|20160803|UCFC|1|0|211|0|3|0|0|0|0|0|0|0|211|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UCP|1|1|290|200|2|1|0|0|0|0|0|0|290|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160803|UCTT|4|3|722|1437|9|16|413|1253|5|13|2|2|200|1|2|1|2|1|109|183|2|2|2|1|0|0|0|0|0|0 D|K|20160803|UEIC|5|7|1216|1946|12|21|100|1022|1|10|1|3|416|224|8|7|3|5|600|700|2|4|2|1|100|0|1|0|1|0 D|K|20160803|UEPS|2|2|197|318|4|5|3|218|1|4|1|1|107|100|2|1|2|1|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|UFAB|1|2|100|159|1|4|0|100|0|2|0|1|100|59|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UFCS|2|2|260|636|3|6|100|297|1|3|1|1|160|339|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UFI|4|3|1125|380|4|3|1000|0|1|0|1|0|125|380|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UFPI|4|3|436|495|9|9|106|167|3|5|2|1|330|185|6|2|4|1|0|143|0|2|0|2|0|0|0|0|0|0 D|K|20160803|UFPT|4|3|502|501|6|4|0|0|0|0|0|0|502|201|6|3|4|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160803|UFS|6|5|1531|1783|27|35|467|707|12|20|2|3|163|164|6|2|2|1|601|912|6|13|4|3|300|0|3|0|2|0 D|K|20160803|UIHC|7|7|3937|2586|16|24|1001|1071|7|9|4|4|2936|981|9|9|5|4|0|334|0|4|0|2|0|200|0|2|0|1 D|K|20160803|UIS|7|4|13304|8645|88|39|8071|6839|39|19|3|3|1536|100|15|1|4|1|3697|1706|34|19|4|3|0|0|0|0|0|0 D|K|20160803|ULH|2|0|1604|0|4|0|0|0|0|0|0|0|1604|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UMBF|4|4|1489|316|17|11|189|240|5|6|3|2|1300|76|12|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UNF|5|3|154|530|27|14|118|3|15|1|1|1|36|527|12|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UNFI|7|7|1884.8156|1731|24|24|1419.8156|803|18|11|5|3|266|527|3|8|2|4|199|401|3|5|2|2|0|0|0|0|0|0 D|K|20160803|UNT|11|11|5004|4714|41|68|2780|2951|24|40|8|6|2117|1172|14|22|6|5|107|591|3|6|2|5|0|0|0|0|0|0 D|K|20160803|UNTY|1|0|440|0|1|0|0|0|0|0|0|0|440|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UNVR|2|1|611|382|8|5|411|282|7|4|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|USAC|5|6|8908|12801|16|20|1210|718|6|6|2|3|7598|12083|9|14|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|USAK|6|2|4770|201|48|3|1580|0|14|0|5|0|2990|101|32|2|5|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160803|USAP|3|0|341|0|3|0|64|0|1|0|1|0|277|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|USAT|6|1|3837.1576|575|11|5|3427.1576|375|5|3|3|1|201|0|3|0|3|0|209|200|3|2|2|1|0|0|0|0|0|0 D|K|20160803|USCR|9|13|1759|5834.224|20|62|675|3444.224|7|32|3|4|884|2290|12|29|7|10|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|USDP|7|5|13514.2545|1382.2865|103|18|2800|185.5072|6|2|4|2|10014.2545|796.7793|90|12|7|5|700|300|7|3|2|1|0|100|0|1|0|1 D|K|20160803|USM|1|4|104|123|1|7|104|16|1|3|1|2|0|107|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|USNA|2|3|315|1023|9|12|74|444|3|7|2|2|241|579|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|USPH|1|1|332|1|5|1|232|0|4|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UTEK|2|4|855|743|9|18|355|481|4|13|1|3|400|262|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|UTI|4|2|1821.3333|300|20|3|283.3333|0|4|0|2|0|350|200|4|2|2|2|1188|100|12|1|3|1|0|0|0|0|0|0 D|K|20160803|UTL|3|3|442|222|8|10|60|3|1|1|1|1|382|219|7|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UTMD|0|3|0|205|0|3|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|UUUU|3|5|1880|4750|16|18|1780|2700|15|7|3|2|0|1100|0|3|0|2|100|750|1|7|1|1|0|200|0|1|0|1 D|K|20160803|UVE|2|5|534|855|7|9|434|545|6|5|1|4|0|200|0|2|0|1|100|110|1|2|1|1|0|0|0|0|0|0 D|K|20160803|UVSP|3|2|728|211|5|4|528|100|3|1|2|1|100|11|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160803|UVV|6|5|2404|872|36|12|314|335|4|5|2|2|1175|430|21|5|4|3|915|107|11|2|2|1|0|0|0|0|0|0 D|K|20160803|VA|3|4|1801|805|13|9|1401|300|10|2|2|1|100|105|1|3|1|2|300|400|2|4|1|1|0|0|0|0|0|0 D|K|20160803|VAC|3|5|952|1602|11|19|752|515|9|7|2|2|200|987|2|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|VASC|6|5|1408|3421|23|37|639|751|12|8|3|3|769|2580|11|28|6|4|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160803|VBLT|7|6|17493|8184|46|32|1677|1260|13|5|3|2|15816|6116|33|18|7|5|0|808|0|9|0|2|0|0|0|0|0|0 D|K|20160803|VC|4|12|3083|5314|37|62|1615|3260|21|36|2|5|868|1805|9|21|4|10|600|249|7|5|2|2|0|0|0|0|0|0 D|K|20160803|VCEL|6|3|3693|5400|24|17|500|1400|5|13|3|2|2193|3900|9|3|5|1|800|100|8|1|2|1|200|0|2|0|2|0 D|K|20160803|VCRA|3|4|7932|7736|11|6|412|200|4|2|3|2|7520|7536|7|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VCYT|1|1|73|100|1|1|73|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VDSI|5|7|15210|4109.75|55|32|10448|1228|40|18|4|4|4033|2559.75|7|10|3|3|729|322|8|4|2|3|0|0|0|0|0|0 D|K|20160803|VEC|1|1|100|249|1|4|0|54|0|2|0|1|100|100|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160803|VECO|5|6|1518|5348|16|55|1100|2422|11|33|3|4|218|2250|4|13|2|4|200|676|1|9|1|4|0|0|0|0|0|0 D|K|20160803|VEEV|11|9|10816|5821|67|70|7062|3380|33|39|4|7|1306|1430|12|17|6|6|2148|911|19|13|8|3|300|100|3|1|2|1 D|K|20160803|VET|5|3|1536|2932|19|31|794|626|8|7|2|2|302|700|4|6|2|3|430|1584|6|17|2|2|10|22|1|1|1|1 D|K|20160803|VG|17|14|164462|178605|977|917|67125|90553|358|323|12|9|56937|41580|391|372|7|7|40400|43172|228|214|13|10|0|3300|0|8|0|2 D|K|20160803|VGR|8|5|3168|5996|36|54|1252|2946|15|32|6|3|400|1550|4|8|1|2|1516|1500|17|14|4|5|0|0|0|0|0|1 D|K|20160803|VHC|6|5|6761|18766.2119|33|40|5041|17045.2119|17|25|2|3|1194|880|10|5|4|4|526|841|6|10|1|3|0|0|0|0|0|0 D|K|20160803|VHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VIA|2|3|200|181|2|4|100|1|1|1|1|1|100|80|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|VICR|1|1|5|56|1|8|0|0|0|0|0|0|5|56|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VIRC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VIRT|5|10|1578|5107|25|40|1234|3709|17|19|3|5|244|879|7|14|2|5|100|519|1|7|1|3|0|0|0|0|0|0 D|K|20160803|VISI|2|3|800|1300|6|4|700|1100|5|2|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|VIVO|7|4|928|700|10|7|500|0|5|0|4|0|428|700|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VKTX|1|3|800|4475|1|15|0|3250|0|7|0|3|0|400|0|1|0|1|800|825|1|7|1|1|0|0|0|0|0|0 D|K|20160803|VLGEA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VLP|6|8|1811|3480|40|53|1033|900|7|6|4|3|778|2308|33|43|4|7|0|272|0|4|0|2|0|0|0|0|0|0 D|K|20160803|VLTC|4|4|1150|2029|12|9|54|560|1|4|1|2|640|1415|6|4|3|3|456|54|5|1|1|1|0|0|0|0|0|0 D|K|20160803|VMI|6|4|659|169|12|6|113|104|2|2|2|1|546|65|10|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VNCE|5|2|1942|6193|24|17|838|690|9|5|3|2|187|5003|4|7|2|2|917|500|11|5|3|1|0|0|0|0|0|0 D|K|20160803|VNDA|8|9|15478|17559|228|214|2113|1901|44|32|6|6|4660|3811|63|49|7|5|8705|11847|121|133|3|6|0|0|0|0|0|0 D|K|20160803|VNOM|5|4|2549|600|23|7|525|276|4|3|1|3|1724|124|16|2|4|2|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160803|VOC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VOXX|4|4|4630|1602|15|8|3936.6667|0|7|0|3|0|293.3333|1202|3|4|3|3|400|400|5|4|1|3|0|0|0|0|0|0 D|K|20160803|VPG|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VR|4|3|1797|945|23|11|1397|845|19|10|3|2|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160803|VRA|3|4|2191|480|21|5|1727|300|15|3|1|2|300|180|3|2|3|2|164|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|VRML|2|1|201|400|3|1|200|0|2|0|1|0|1|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VRNS|2|2|3216|667|8|11|100|560|1|7|1|2|2916|107|4|4|1|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|VRNT|5|5|2473|1412|44|18|1668|780|36|10|4|2|505|402|5|5|1|3|300|230|3|3|3|1|0|0|0|0|0|0 D|K|20160803|VRTS|3|2|302|67|4|2|100|0|1|0|1|0|102|67|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|VRTU|3|4|500|894|5|11|400|188|4|2|2|2|100|706|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VRTV|2|4|103|407|3|7|100|0|1|0|1|0|3|407|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VSAR|2|3|294|322|7|7|0|36|0|1|0|1|294|286|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VSAT|6|4|1932|828|19|16|867|530|8|13|4|2|865|200|9|2|4|1|100|98|1|1|1|1|100|0|1|0|1|0 D|K|20160803|VSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VSH|10|5|5131|4290|54|42|2089|1790|24|17|4|4|900|1500|9|15|3|2|2142|1000|21|10|7|2|0|0|0|0|0|0 D|K|20160803|VSI|7|11|3356|5551|70|76|732|1704|39|19|3|3|1624|2815|20|33|6|8|600|732|7|21|2|3|400|300|4|3|1|1 D|K|20160803|VSLR|5|6|4719.6296|3850|40|30|287.6296|215|6|2|1|2|2300|1835|14|12|2|3|2132|1800|20|16|3|2|0|0|0|0|0|0 D|K|20160803|VSTM|1|9|521|4608.3333|5|25|521|4208.3333|5|22|1|8|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VSTO|8|8|2936|1395|37|20|2007|585|24|9|6|3|929|510|13|8|5|5|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160803|VTAE|4|5|349|800|10|10|245|100|8|1|3|1|104|700|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VTL|4|2|2280|182|11|2|200|0|2|0|1|0|2080|182|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VTNR|1|1|18|244|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|44|0|1|0|1|18|0|1|0|1|0 D|K|20160803|VTTI|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VTVT|1|2|100|198|1|2|100|0|1|0|1|0|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|VUZI|6|5|4850|1599|21|9|2850|1000|6|2|2|2|1500|350|10|3|5|2|500|249|5|4|2|1|0|0|0|0|0|0 D|K|20160803|VVC|5|5|1352|3357|25|45|992|1159|20|21|3|5|250|431|3|6|2|2|110|1767|2|18|2|2|0|0|0|0|0|0 D|K|20160803|VVI|1|2|110|104|2|2|0|4|0|1|0|1|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|VVUS|3|2|3105|1200|14|5|2100|0|6|0|1|0|300|300|3|3|1|1|705|900|5|2|2|1|0|0|0|0|0|0 D|K|20160803|VWR|4|8|3401|2785|36|29|1800|1592|19|16|3|3|300|725|3|6|2|4|1301|468|14|7|1|3|0|0|0|0|0|0 D|K|20160803|VYGR|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|W|14|14|10471.36|12659|207|129|5645|7456|133|59|8|8|3773.36|4133|60|50|12|11|1053|912|14|18|6|6|0|158|0|2|0|2 D|K|20160803|WABC|5|2|812|19|13|2|487|9|7|1|4|1|325|10|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WAC|4|3|3469|4404|28|47|2119|2082|14|18|1|2|800|520|7|6|4|3|550|1802|7|23|3|2|0|0|0|0|0|0 D|K|20160803|WAFD|9|9|20773|20421|278|248|8685|5873|104|75|7|7|3355|3373|54|45|7|4|8733|11175|120|128|3|6|0|0|0|0|0|0 D|K|20160803|WAGE|10|8|1347|1182|16|20|283|459|3|6|2|5|713|623|9|13|6|6|300|100|3|1|3|1|51|0|1|0|1|0 D|K|20160803|WAIR|2|2|1480|542|14|7|1480|481|14|6|2|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WAL|7|7|7519|2523|82|46|5680|1125|59|27|5|4|1278|985|15|13|4|3|561|413|8|6|3|4|0|0|0|0|0|0 D|K|20160803|WASH|1|2|200|105|2|2|0|100|0|1|0|1|200|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WATT|6|6|4400|1399|13|16|3500|100|6|1|3|1|800|399|6|7|3|3|0|900|0|8|0|3|100|0|1|0|1|0 D|K|20160803|WBMD|5|9|2019|3215|21|39|495|1588|5|18|1|5|824|1527|9|20|4|7|600|0|6|0|3|0|100|100|1|1|1|1 D|K|20160803|WBS|7|9|3771|3015|58|62|2469|2076|39|46|4|5|522|439|7|10|4|4|780|500|12|6|2|5|0|0|0|0|0|0 D|K|20160803|WCC|2|8|501|1716|6|23|401|1134|5|16|1|4|0|480|0|5|0|4|100|102|1|2|1|2|0|0|0|0|0|0 D|K|20160803|WCG|5|8|1870|2594|32|44|975|1129|19|20|3|2|895|1300|13|19|4|6|0|165|0|5|0|4|0|0|0|0|0|0 D|K|20160803|WCIC|4|0|376|0|9|0|276|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WD|5|5|1278|1108|13|21|305|502|4|9|3|4|973|306|9|9|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160803|WDFC|3|3|244|701|6|4|0|0|0|0|0|0|244|701|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WDR|12|8|11289.875|5903|118|53|4599.875|3034|51|30|7|4|1000|569|10|6|5|3|5390|2300|54|17|6|3|300|0|3|0|2|0 D|K|20160803|WEB|3|5|1810|8354|24|28|1210|8155|14|23|2|4|600|199|10|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WERN|11|8|7303|3686|88|42|3112|1331|37|18|6|4|1600|698|16|7|5|4|2491|1657|34|17|6|6|100|0|1|0|1|0 D|K|20160803|WEX|9|9|1414|1831|22|25|698|555|12|8|4|3|577|715|8|11|5|6|39|461|1|5|1|3|100|100|1|1|1|1 D|K|20160803|WEYS|1|1|4|172|1|1|4|0|1|0|1|0|0|172|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WFD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WG|7|4|2491|4127|23|32|1600|1227|14|3|3|1|200|400|2|4|2|4|691|2500|7|25|3|2|0|0|0|0|0|0 D|K|20160803|WGL|5|3|127|394|10|6|105|293|3|4|2|2|22|1|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WGO|4|3|1848|531|10|10|1748|262|9|5|4|1|0|255|0|4|0|2|0|14|0|1|0|1|100|0|1|0|1|0 D|K|20160803|WHG|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WHLR|6|1|20002|49189|25|127|2820|2900|4|3|4|1|16382|31997|18|76|3|1|800|14292|3|48|2|1|0|0|0|0|0|0 D|K|20160803|WIFI|3|10|500|2331.2903|5|24|390|1431.2903|3|14|2|5|110|300|2|4|1|3|0|600|0|6|0|6|0|0|0|0|0|0 D|K|20160803|WILN|2|1|206|106|2|1|206|0|2|0|2|0|0|0|0|0|0|0|0|106|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WING|1|1|200|1800|2|9|100|601|1|7|1|1|100|1199|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WINT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|WIRE|3|2|910|212|8|3|300|62|5|1|3|1|610|150|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WIX|3|3|1708|882|14|12|1408|482|11|7|2|1|100|200|1|2|2|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160803|WK|2|5|143|2291|2|17|43|1000|1|6|1|2|0|1191|0|10|0|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160803|WLB|6|5|2143.2|2942|26|21|1543.2|1100|19|11|4|2|600|1700|7|8|2|4|0|142|0|2|0|1|0|0|0|0|0|0 D|K|20160803|WLDN|1|1|100|280|1|3|0|100|0|1|0|1|100|180|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WLFC|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WLH|5|4|1464|801|14|12|456|607|6|6|3|1|666|193|3|5|2|2|342|1|5|1|3|1|0|0|0|0|0|0 D|K|20160803|WLKP|3|1|765|1028|8|1|95|0|1|0|1|0|670|1028|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WMAR|1|3|100|458|1|5|0|100|0|1|0|1|100|258|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WMGI|10|16|22895|39269.642|212|394|14519|27069.642|142|275|7|9|4827|9027|43|89|9|11|3349|3073|25|29|5|7|200|100|2|1|2|1 D|K|20160803|WMIH|6|10|11777|11413|50|66|6400|2500|18|20|4|7|2241|3302|19|24|4|5|3136|5611|13|22|1|6|0|0|0|0|0|0 D|K|20160803|WMK|4|4|168|160|10|13|0|5|0|1|0|1|168|155|10|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WMLP|2|0|301|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160803|WMS|1|3|100|365|1|5|0|265|0|4|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WNC|5|6|4331|4594|47|50|1399|2694|14|31|1|2|801|500|9|5|3|2|2131|1400|24|14|5|5|0|0|0|0|0|0 D|K|20160803|WNRL|5|5|2919|1302|35|13|1830|0|16|0|4|0|1089|1202|19|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WOOF|10|8|2487|5597|36|64|1322|3053|22|35|5|3|465|1265|7|13|6|4|500|1279|5|16|3|6|200|0|2|0|1|0 D|K|20160803|WOR|10|10|2547|2397|31|54|1608|1492|14|39|3|6|881|905|16|15|8|7|58|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|WPCS|2|5|693|3350|3|9|0|250|0|3|0|1|693|3100|3|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WPRT|4|4|10100|11030|23|25|2300|8240|11|10|2|2|200|100|2|1|1|1|7600|2690|10|14|3|4|0|0|0|0|0|0 D|K|20160803|WPT|2|4|300|1863|3|12|0|0|0|0|0|0|300|1463|3|8|2|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160803|WRLD|2|1|500|130|2|2|0|100|0|1|0|1|500|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WSBC|5|3|444|350|5|6|200|250|2|5|2|2|244|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WSBF|3|2|5312|106|9|2|3692|7|2|1|2|1|1620|99|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WSCI|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WSFS|2|4|312|410|7|8|0|100|0|1|0|1|312|310|7|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WSO|7|6|1199|500|22|12|733|105|4|3|3|2|385|395|17|9|5|5|0|0|0|0|0|0|81|0|1|0|1|0 D|K|20160803|WST|5|3|261|323|9|4|228|0|5|0|4|0|25|200|3|2|1|1|8|123|1|2|1|2|0|0|0|0|0|0 D|K|20160803|WSTC|2|3|829|511|12|11|825|106|11|5|2|1|4|385|1|5|1|3|0|20|0|1|1|1|0|0|0|0|0|0 D|K|20160803|WSTL|1|1|500|10|1|1|0|0|0|0|0|0|500|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WTBA|1|0|40|0|3|0|40|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WTFC|5|5|1150|2000|32|35|490|1291|16|18|3|4|460|618|14|15|5|4|200|91|2|2|1|2|0|0|0|0|0|0 D|K|20160803|WTI|9|8|30140.528|12420|138|80|16593.528|5559|60|29|5|4|5600|3500|44|27|3|5|7947|3361|34|24|7|2|0|0|0|0|1|0 D|K|20160803|WTM|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WTS|2|3|417|272|5|9|194|172|2|7|1|3|200|100|2|2|1|2|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|WTT|3|6|800|2503|8|14|500|321|3|4|1|3|300|2100|5|9|2|5|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WVE|0|2|0|154|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160803|WVVI|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|WWD|9|6|1979|586|36|10|884|305|15|4|5|1|995|236|20|5|7|4|100|45|1|1|1|1|0|0|0|0|0|0 D|K|20160803|WWE|7|4|3476|1138|25|11|797|900|9|8|4|2|2179|200|11|2|5|2|500|0|5|0|2|0|0|38|0|1|0|1 D|K|20160803|WWW|8|10|9860|8939|108|82|5913|5434|70|47|5|5|1473|600|10|6|3|3|2474|2905|28|29|4|8|0|0|0|0|0|0 D|K|20160803|XBIT|5|4|1595|751|6|9|0|200|0|2|0|1|1595|351|6|5|5|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160803|XBKS|2|6|600|11656|5|37|100|3752|1|17|1|4|500|3228|4|7|2|2|0|4676|0|13|0|3|0|0|0|0|0|0 D|K|20160803|XCOM|2|5|224|5550|2|36|0|1514|0|17|0|4|0|3211|0|17|0|3|199|800|1|1|1|1|25|25|1|1|1|1 D|K|20160803|XCRA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|XENT|8|7|4526|4137|40|46|1650|1449|16|20|2|5|1938|1784|18|18|7|6|938|704|6|7|3|3|0|200|0|1|0|1 D|K|20160803|XLRN|5|7|425|1593|11|26|127|518|2|12|2|3|298|1075|9|14|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|XNCR|7|7|10324|5729|102|78|4804|567|56|17|6|3|5220|3638|43|46|7|7|300|1124|3|11|2|3|0|400|0|4|0|1 D|K|20160803|XONE|7|5|8863.6802|3695.2857|28|39|2795.6802|3095.2857|8|34|4|5|5965|300|18|2|4|2|103|300|2|3|2|1|0|0|0|0|0|0 D|K|20160803|XOXO|2|4|2420|624|6|7|2321|524|3|6|1|3|99|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|XPO|14|9|12546.0606|5076.7778|90|31|6725|1767.7778|34|10|10|3|3236.0606|1607|28|11|8|4|2485|1602|27|9|5|4|100|100|1|1|1|1 D|K|20160803|XRM|2|5|621|605|7|7|0|100|0|1|0|1|521|300|6|3|1|3|100|205|1|3|1|2|0|0|0|0|0|0 D|K|20160803|XTLY|8|5|3416|2681|32|12|1316|300|13|3|5|2|1000|1900|8|4|6|3|400|381|4|4|1|2|700|100|7|1|1|1 D|K|20160803|XTNT|4|2|500|378|5|2|100|0|1|0|1|0|300|378|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160803|XXIA|7|8|6297|9679|55|106|4737|3344|38|40|3|3|1150|3613|12|36|5|6|410|2722|5|30|3|4|0|0|0|0|0|0 D|K|20160803|YDKN|5|5|6558|1765|23|21|6120|1340|17|15|4|5|238|425|3|6|2|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160803|YECO|1|3|100|6790|1|13|0|0|0|0|0|0|100|2190|1|8|1|3|0|4600|0|5|0|2|0|0|0|0|0|0 D|K|20160803|YOD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|YORW|4|2|577|300|10|3|92|0|1|0|1|0|385|100|8|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160803|YRCW|6|9|7950|6390|55|80|3049|3421|31|43|3|3|3621|451|8|6|3|5|1280|2518|16|31|4|6|0|0|0|0|0|0 D|K|20160803|YUME|1|1|100|518|1|6|0|0|0|0|0|0|0|200|0|2|0|1|100|318|1|4|1|1|0|0|0|0|0|0 D|K|20160803|Z|13|14|10025|12458|117|99|1217|3829|15|21|3|5|2278|1726|24|8|11|5|6530|6415|78|65|7|8|0|488|0|5|0|2 D|K|20160803|ZAGG|10|12|20185|51917.2681|92|198|11006|35228.9348|30|115|4|5|4679|9478.3333|17|24|7|6|4400|7210|44|59|6|8|100|0|1|0|1|0 D|K|20160803|ZAIS|3|2|904|23|5|3|704|0|3|0|2|0|200|23|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ZBRA|13|13|6433|8732|79|96|2450|2194|37|27|5|5|2414|3323|24|30|9|7|1569|2085|18|26|6|7|0|1130|0|13|0|7 D|K|20160803|ZEN|13|12|9234|9790|96|88|4751|3748|45|37|9|5|3140|4161|35|42|10|8|1110|1581|13|6|7|4|233|300|3|3|2|1 D|K|20160803|ZEUS|7|7|3083|2738|29|20|1091|1654|12|8|3|2|1870|884|15|10|6|5|100|200|1|2|1|2|22|0|1|0|1|0 D|K|20160803|ZFC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ZFGN|4|8|1521|6909|11|34|1019|4862|8|17|3|3|102|205|2|4|1|4|400|1842|1|13|1|3|0|0|0|0|0|0 D|K|20160803|ZG|7|9|6192|5632.5495|70|60|1160|1918.5495|15|22|3|5|2524|1986|26|22|6|4|2508|1584|29|14|5|5|0|144|0|2|0|2 D|K|20160803|ZGNX|7|4|1214|317|13|7|313|304|4|6|2|3|901|0|9|0|7|0|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ZHNE|2|2|1257|458|2|5|1257|300|2|3|2|1|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ZIXI|3|5|929|1933|12|22|105|500|2|4|2|4|24|126|2|5|2|2|800|1307|8|13|3|4|0|0|0|0|0|0 D|K|20160803|ZLTQ|7|12|6636|5950|58|57|3707|2811|32|25|4|5|2611|1703|19|16|7|5|318|936|7|12|1|4|0|500|0|4|0|2 D|K|20160803|ZN|0|2|0|700|0|2|0|600|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160803|ZSAN|1|2|600|200|3|2|0|0|0|0|0|0|600|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160803|ZUMZ|7|5|5493|2635|64|30|3786|1650|41|18|6|2|850|885|12|11|4|4|857|100|11|1|2|1|0|0|0|0|0|0 D|K|20160803|ZYNE|7|4|4776|584|14|7|600|100|3|1|2|1|3176|284|8|4|6|3|1000|200|3|2|2|1|0|0|0|0|0|0 D|K|20160804|AAC|2|4|584|1871|6|24|184|1146|3|15|1|2|400|725|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AAMC|1|1|105|5|2|1|0|5|0|1|0|1|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|AAN|7|3|2836|1586|36|18|1333|946|18|10|3|2|142|72|2|1|2|1|1361|568|16|7|6|2|0|0|0|0|0|0 D|K|20160804|AAOI|5|5|5202|7917|42|32|779|6089|10|15|3|4|2519|1428|20|13|5|4|1604|400|11|4|2|1|0|0|0|0|0|0 D|K|20160804|AAON|5|5|494|2231|7|19|292|321|4|4|2|4|202|1172|3|6|3|4|0|638|0|8|0|1|0|100|0|1|0|1 D|K|20160804|AAV|4|3|9628|5492|19|13|0|4492|0|7|0|2|7946|800|9|4|4|2|1682|200|10|2|1|2|0|0|0|0|0|0 D|K|20160804|AAWW|10|8|16907|16038.2857|99|68|12465|6040.2857|67|35|7|5|3632|9998|21|33|8|8|810|0|11|0|3|0|0|0|0|0|0|0 D|K|20160804|AB|4|5|1051|6812|15|31|400|5427|6|13|3|4|450|1195|5|14|2|5|201|190|4|4|2|3|0|0|0|0|0|0 D|K|20160804|ABAX|6|3|527|136|11|4|208|11|3|1|3|1|219|125|5|3|4|2|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|ABCB|5|5|715|1029|13|29|426|519|6|16|4|4|289|510|7|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ABCD|0|1|0|656|0|2|0|0|0|0|0|0|0|656|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ABCO|1|3|214|778|4|12|214|525|4|7|1|2|0|253|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ABEO|8|4|9189|810|41|6|6389|110|20|2|5|2|2600|600|20|3|7|2|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|ABG|4|6|1185|1909|31|46|522|378|6|7|2|4|563|1417|24|37|4|6|0|114|0|2|0|2|100|0|1|0|1|0 D|K|20160804|ABIO|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ABM|3|2|707|567|14|7|607|465|13|5|3|1|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ABMD|9|8|6501|9047|42|48|2704|4936|19|25|3|3|3547|4111|20|23|6|7|250|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|ABTL|3|1|371|200|5|2|89|0|1|0|1|0|282|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ABTX|1|0|68|0|3|0|13|0|1|0|1|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ABUS|3|5|688|1010.1025|8|6|200|0|2|0|1|0|488|710.1025|6|3|3|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160804|ABY|4|7|1492|1234|15|17|792|514|8|5|2|3|300|310|3|6|2|4|400|410|4|6|3|2|0|0|0|0|0|0 D|K|20160804|ACAT|4|3|522|505|7|7|122|105|3|3|2|2|400|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ACBI|2|3|233|915|3|8|233|644|3|5|2|1|0|100|0|1|0|1|0|171|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ACCO|9|11|16368|12276|125|96|11021|8241|86|57|6|7|2427|800|17|7|4|5|2920|3235|22|32|5|8|0|0|0|0|0|0 D|K|20160804|ACET|2|3|38|286|6|5|36|31|5|1|2|1|2|220|1|3|1|2|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ACHC|9|12|4182.3319|4264.1471|58|51|1646.3319|2306.1471|32|29|4|5|2038|1400|20|15|4|6|398|558|5|7|3|6|100|0|1|0|1|0 D|K|20160804|ACHN|11|9|21725|20437|275|250|4942|5507|93|61|4|5|1670|2337|29|34|4|4|15113|12593|153|155|10|7|0|0|0|0|0|0 D|K|20160804|ACIW|6|4|1351|1417|16|20|798|1317|10|19|4|3|200|100|2|1|2|1|353|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|ACLS|6|8|2617.3262|6874.4687|37|37|1647.3262|1108|24|7|4|4|857|1176.4687|10|7|4|3|113|4590|3|23|2|7|0|0|0|0|0|0 D|K|20160804|ACM|7|9|2970|8146|41|54|1346|3887|20|25|4|3|300|2107|3|4|2|3|1324|2152|18|25|4|6|0|0|0|0|0|1 D|K|20160804|ACOR|7|10|3280|3734|69|58|1878|809|34|17|5|2|1102|1087|32|16|5|8|300|1838|3|25|2|3|0|0|0|0|0|0 D|K|20160804|ACRS|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ACRX|5|8|3939|19255|26|44|3018|16389|16|25|5|5|296|1266|3|4|1|4|625|1600|7|15|2|4|0|0|0|0|0|0 D|K|20160804|ACSF|4|1|1357|15|8|1|500|0|2|0|2|0|857|15|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ACST|2|3|200|3100|2|6|0|300|0|2|0|1|200|2800|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ACTA|4|2|857|5176|12|8|239|2805|8|3|2|1|300|2371|3|5|2|2|318|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ACTG|6|9|4155|10738|42|99|1851|5838|18|48|4|4|600|1699|6|16|2|5|1614|3201|17|35|6|6|90|0|1|0|1|0 D|K|20160804|ACUR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ACW|5|2|2104|553|12|4|1729|453|6|3|3|1|200|0|2|0|1|0|175|100|4|1|2|1|0|0|0|0|0|0 D|K|20160804|ACXM|7|4|7282|1717|34|16|5573|1317|18|12|5|2|1065|300|9|3|4|3|644|100|7|1|1|1|0|0|0|0|0|0 D|K|20160804|ADHD|5|3|820|414|13|5|400|20|4|1|3|1|320|294|7|3|3|2|100|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|ADK|2|3|5903|600|10|6|5603|300|6|3|1|2|0|0|0|0|0|0|300|300|4|3|1|1|0|0|0|0|0|0 D|K|20160804|ADMA|2|3|300|2448|3|13|0|70|0|1|0|1|300|2178|3|10|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ADMP|7|4|1576.3333|2159|19|16|1083.3333|1317|11|5|5|3|191|242|3|5|3|1|302|600|5|6|2|3|0|0|0|0|0|0 D|K|20160804|ADMS|5|6|480|501|8|7|469|0|6|0|3|0|0|301|0|4|0|4|11|200|2|3|2|2|0|0|0|0|0|0 D|K|20160804|ADPT|5|2|966|299|11|5|469|158|5|3|1|1|474|141|5|2|4|2|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ADRO|8|8|8276|5687|55|52|2783|3030|23|25|4|4|5293|2457|30|25|5|5|200|200|2|2|1|3|0|0|0|0|0|0 D|K|20160804|ADTN|4|5|2309|1400|23|11|1879|600|19|6|2|4|330|600|3|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|ADUS|0|2|0|64|0|3|0|0|0|0|0|0|0|64|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ADVM|7|6|4256|9299.8702|28|57|2816|3656.2639|17|21|5|5|1240|4614.6063|9|22|4|4|200|1029|2|14|1|3|0|0|0|0|0|0 D|K|20160804|ADXS|12|19|36389|58800.625|181|359|16861|28720.9934|52|158|8|13|16934|26082.6316|99|159|7|15|2594|3997|30|42|7|6|0|0|0|0|0|0 D|K|20160804|AEGN|3|3|543|1643|8|17|143|400|3|4|1|3|321|1143|4|11|2|3|79|100|1|2|1|1|0|0|0|0|0|0 D|K|20160804|AEGR|5|7|2678|4300|25|32|303|1100|3|10|3|4|0|200|0|2|0|2|2375|3000|22|20|4|3|0|0|0|0|0|0 D|K|20160804|AEHR|0|3|0|1400|0|14|0|0|0|0|0|0|0|900|0|9|0|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160804|AEIS|4|6|755|2306|11|31|214|1129|4|14|2|4|541|858|7|10|3|3|0|219|0|6|0|2|0|100|0|1|0|1 D|K|20160804|AEL|7|10|6088|9707|72|83|3791|3726|46|39|3|7|1497|3707|18|21|5|7|600|1974|6|20|3|3|200|300|2|3|3|1 D|K|20160804|AEMD|2|2|200|1000|2|4|100|0|1|0|1|0|100|900|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AEPI|4|1|510|300|7|3|100|100|1|1|1|1|410|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AERI|11|10|7159|5838|53|62|4181|2200|22|23|5|2|2678|3133|28|32|6|10|300|500|3|6|3|3|0|5|0|1|0|1 D|K|20160804|AETI|1|1|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AEY|2|1|3200|56|2|2|0|0|0|0|0|0|3200|56|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AEZS|4|8|1900|5824|9|21|500|2824|3|8|2|4|0|1900|0|4|0|3|1400|1100|6|9|3|4|0|0|0|0|0|0 D|K|20160804|AF|3|7|1710|2301|17|24|610|1000|6|11|2|3|100|0|1|0|1|0|1000|1301|10|13|2|5|0|0|0|0|0|0 D|K|20160804|AFAM|2|5|234|455|3|8|134|0|2|0|2|0|100|455|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AFH|2|3|180|240|4|3|0|0|0|0|0|0|102|240|3|3|2|3|78|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|AFMD|6|7|765.8068|5779|11|13|411.2017|4601|6|4|3|2|346.6051|978|4|7|4|4|8|200|1|2|1|2|0|0|0|0|0|0 D|K|20160804|AFSI|8|10|7916|5892|80|63|4548|2564|44|27|4|4|400|586|4|6|4|4|2868|2542|31|28|6|7|100|200|1|2|1|1 D|K|20160804|AG|16|13|61775.1765|47496.1429|407|365|32018.1765|28612.1429|176|208|8|9|3153|5263|26|41|7|7|26204|13521|202|115|11|8|400|100|3|1|2|1 D|K|20160804|AGCO|11|12|7372|6350.6435|80|80|2792|2582|30|33|5|7|2551|1868.6435|29|28|8|9|1090|1600|11|16|3|6|939|300|10|3|3|3 D|K|20160804|AGEN|9|11|29663|46123.3704|241|294|12365|22954.3704|46|95|6|7|2938|5517|30|46|4|5|14360|17652|165|153|5|9|0|0|0|0|0|0 D|K|20160804|AGFS|0|2|0|246|0|3|0|74|0|1|0|1|0|100|0|1|0|1|0|72|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AGI|9|8|11066|10525|84|54|5166|7559|34|31|6|4|3300|2008|33|16|4|2|2600|958|17|7|5|5|0|0|0|0|0|0 D|K|20160804|AGII|3|4|400|84|4|7|200|27|2|3|2|2|200|14|2|3|1|2|0|43|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AGIO|10|11|11916|19490|165|232|2734|4371|31|59|6|4|7878|13583|121|155|10|11|1104|1336|11|16|4|3|200|200|2|2|2|2 D|K|20160804|AGM|1|1|8|5|1|1|8|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AGO|9|8|9739|8007|103|82|4444|3980|52|39|6|6|1166|1250|10|13|5|3|3929|2177|39|24|6|3|200|600|2|6|2|2 D|K|20160804|AGRO|5|6|2821|5218|29|56|1046|2466|10|26|2|2|233|500|4|6|2|5|1542|2252|15|24|5|2|0|0|0|0|0|0 D|K|20160804|AGRX|2|1|400|411|4|5|300|0|3|0|2|0|100|311|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AGTC|3|2|962|1690|17|7|661|400|7|3|2|1|301|1290|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AGX|3|5|459|2458|7|15|200|2108|3|9|2|2|160|158|3|3|2|3|99|192|1|3|1|1|0|0|0|0|0|0 D|K|20160804|AGYS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AHC|2|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|AHGP|5|4|912|3149|9|12|60|249|1|2|1|2|852|2840|8|9|5|4|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AHL|3|3|176|147|3|10|176|131|3|8|3|2|0|15|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AHS|11|13|24423.25|28669|255|236|10510|15752|107|111|8|10|11649.25|11250|124|104|8|9|2264|1367|24|18|5|5|0|300|0|3|0|2 D|K|20160804|AIMC|2|3|200|179|2|13|0|15|0|6|0|2|200|164|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AIMT|3|1|1552|1474|11|2|458|0|5|0|1|0|693|1474|3|2|1|1|401|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|AIN|2|3|647|358|4|11|476|106|2|6|1|1|171|102|2|3|2|2|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160804|AIQ|2|1|402|800|6|2|1|0|1|0|1|0|401|800|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AIR|4|6|433|1404|6|16|201|704|3|9|1|5|200|600|2|6|2|2|0|100|0|1|0|1|32|0|1|0|1|0 D|K|20160804|AIRM|4|8|1390|3678|19|46|1143|1242|13|19|2|3|223|1536|4|18|3|6|24|600|2|6|1|3|0|300|0|3|0|2 D|K|20160804|AIT|3|5|421|951|6|10|105|896|2|8|2|4|316|0|4|0|2|0|0|55|0|2|0|2|0|0|0|0|0|0 D|K|20160804|AIZ|5|8|1186|1830|15|28|976|313|12|9|4|3|210|402|3|6|2|2|0|1015|0|12|0|3|0|100|0|1|0|1 D|K|20160804|AJRD|3|5|800|1151|8|15|200|846|2|11|2|2|200|5|2|1|1|1|400|300|4|3|2|3|0|0|0|0|0|0 D|K|20160804|AKAO|2|4|508|867|4|8|0|567|0|5|0|3|508|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AKBA|3|5|300|3183|3|8|100|2922|1|4|1|3|100|214|1|3|1|3|0|47|0|1|0|1|100|0|1|0|1|0 D|K|20160804|AKER|4|1|825|360|5|5|80|0|2|0|2|0|745|200|3|2|3|1|0|160|0|3|0|1|0|0|0|0|0|0 D|K|20160804|AKG|5|7|16596|12915.62|24|79|13042|4352.62|10|44|3|4|2000|581|1|7|1|3|1554|7982|13|28|4|2|0|0|0|0|0|0 D|K|20160804|AKRX|16|10|28327|41678|292|383|10873|16969|111|195|8|7|6301|16758|66|99|9|10|10328|6760|106|77|8|6|825|1191|9|12|4|5 D|K|20160804|AL|8|10|30776|13652|55|79|27314|7136|38|38|6|3|741|2482|8|8|2|3|2721|3834|9|32|4|8|0|200|0|1|0|1 D|K|20160804|ALDR|9|10|4706|3442|79|50|1034|1256|28|22|5|4|3557|2186|49|28|7|9|115|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|ALDW|4|7|14038|8373|132|64|1408|3800|17|11|3|2|9430|3823|84|44|4|7|3200|750|31|9|2|3|0|0|0|0|0|0 D|K|20160804|ALDX|2|1|200|400|2|2|200|0|2|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ALE|2|2|482|1579|8|6|381|1579|6|6|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ALEX|1|2|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ALG|2|3|677|1290|3|5|0|90|0|1|0|1|677|1200|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ALGT|7|5|3424|710|46|13|982|109|12|2|1|1|1777|501|27|10|7|5|665|0|7|0|3|0|0|100|0|1|0|1 D|K|20160804|ALIM|11|10|77720.7143|134123.6232|217|292|66916.7143|102044.6232|145|151|7|3|5219|20139|24|47|7|7|5585|11940|48|94|3|7|0|0|0|0|0|0 D|K|20160804|ALJ|7|7|18852|12163|140|111|10331|3944|73|26|2|4|3100|3500|25|33|3|5|5421|4719|42|52|5|5|0|0|0|0|0|0 D|K|20160804|ALKS|9|9|3577|4107|80|50|1339|721|18|13|7|5|1573|2724|52|27|6|5|465|662|8|10|2|6|200|0|2|0|1|0 D|K|20160804|ALLT|2|1|700|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|ALOG|1|3|4|218|1|3|4|38|1|1|1|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ALRM|6|3|749|800|9|7|222|0|4|0|2|0|427|800|4|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ALSK|2|2|600|400|2|4|500|200|1|2|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|ALSN|9|8|8289|15851|76|172|3922|7124|32|91|5|3|2200|2808|19|29|3|3|2167|5919|25|52|6|6|0|0|0|0|1|0 D|K|20160804|AM|6|6|1016|838|13|17|316|232|7|10|3|2|500|430|4|5|4|4|200|176|2|2|2|2|0|0|0|0|0|0 D|K|20160804|AMAG|14|9|23133.7962|6045|241|86|4915|3755|64|58|9|7|17714.7962|1965|170|23|14|5|504|325|7|5|6|2|0|0|0|0|0|0 D|K|20160804|AMBA|6|9|6992|4734|69|63|2708|1708|17|22|3|3|2562|2485|28|34|5|8|1507|541|20|7|3|3|215|0|4|0|1|0 D|K|20160804|AMBC|3|3|306|444|9|6|280|280|7|4|2|1|1|164|1|2|1|2|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|AMBR|4|2|600|511|6|6|500|0|5|0|4|0|100|111|1|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160804|AMC|7|10|2843|5501|42|47|819|1884|13|19|2|3|1421|2117|21|25|7|7|603|1400|8|2|3|2|0|100|0|1|0|1 D|K|20160804|AMCC|7|6|5930|3259|46|26|3320|1357|17|10|4|2|312|500|4|4|1|2|2298|1402|25|12|6|5|0|0|0|0|0|0 D|K|20160804|AMCX|16|7|18633|15769|203|131|3644|5338|34|43|6|4|6381|8704|70|72|13|7|7202|1227|85|11|8|3|1406|500|14|5|4|2 D|K|20160804|AMED|10|7|2633|3089|40|29|921|673|16|3|4|1|1343|2328|21|25|9|7|200|0|2|0|2|0|169|88|1|1|1|1 D|K|20160804|AMIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AMID|8|3|7890.3617|1915|23|8|4854.3617|100|13|1|5|1|3036|315|10|4|4|3|0|1500|0|3|0|1|0|0|0|0|0|0 D|K|20160804|AMKR|13|13|48937|45326|214|273|18165|19464|67|106|6|7|5071|9000|35|72|5|6|25701|16862|112|95|11|9|0|0|0|0|0|0 D|K|20160804|AMNB|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AMOT|3|1|1284|600|8|5|0|100|0|1|0|1|1184|500|6|4|3|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|AMPE|3|7|348|2742|5|24|338|69|4|2|3|1|10|1873|1|14|1|4|0|800|0|8|0|3|0|0|0|0|0|0 D|K|20160804|AMPH|5|11|8416|7839|25|52|7904|5210|19|23|5|8|512|960|6|11|3|8|0|1569|0|17|0|1|0|100|0|1|0|1 D|K|20160804|AMRC|1|2|100|1296|1|3|100|223|1|1|1|1|0|1073|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AMRI|9|7|20695.1784|3332|65|24|14401|879|41|8|5|3|5494.1784|2253|16|14|6|6|400|200|4|2|3|2|400|0|4|0|2|0 D|K|20160804|AMRK|2|3|512|490|6|4|0|102|0|1|0|1|410|388|5|3|2|3|102|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|AMRS|8|6|82856.4436|153086.557|140|128|52233.5555|46985.1111|54|43|5|5|25809.8881|102847.4459|63|74|6|6|4813|3242|23|9|4|3|0|12|0|2|0|2 D|K|20160804|AMS|1|3|610|995|3|9|0|100|0|1|0|1|610|895|3|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AMSC|3|1|1115|4|5|1|63|0|1|0|1|0|1002|4|3|1|3|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|AMSF|2|2|94|300|5|3|6|200|3|2|2|1|88|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AMSG|12|12|20004.4167|19636|231|229|9860|10129|106|117|8|6|7047.4167|5228|82|63|11|8|3097|4179|43|48|4|7|0|100|0|1|0|1 D|K|20160804|AMTG|2|3|200|991|3|6|1|592|1|2|1|2|0|0|0|0|0|0|199|399|2|4|2|2|0|0|0|0|0|0 D|K|20160804|AMWD|3|3|229|422|3|8|100|219|1|5|1|3|129|203|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ANAT|0|2|0|171|0|4|0|100|0|1|0|1|0|71|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ANDE|5|6|1594|1583|21|31|550|556|11|9|3|2|1044|707|10|17|4|4|0|320|0|5|0|2|0|0|0|0|0|0 D|K|20160804|ANET|9|12|8676|7969|71|43|4726|3874|30|20|3|4|3909|3895|39|21|8|10|41|200|2|2|2|2|0|0|0|0|0|0 D|K|20160804|ANFI|5|4|11293|918|27|9|3276|100|14|1|3|1|8017|618|13|6|5|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ANGI|4|4|2443|4670|23|24|1999|2694|17|14|2|3|52|320|1|4|1|1|392|1656|5|6|3|3|0|0|0|0|0|0 D|K|20160804|ANGO|3|8|542|5695|9|65|242|2910|6|31|1|3|200|2107|2|23|1|5|100|678|1|11|1|4|0|0|0|0|0|0 D|K|20160804|ANIK|5|4|815.0241|2210|14|19|57|444|3|6|2|1|696.0241|1666|10|12|4|4|62|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|ANTH|7|9|5755.1544|12419|48|56|2889.1544|6224|24|26|6|6|1366|4418|9|7|4|6|1500|1777|15|23|4|4|0|0|0|0|0|0 D|K|20160804|ANW|6|3|5185|803|12|12|448|622|5|7|3|2|4337|16|3|1|3|1|400|165|4|4|3|1|0|0|0|0|0|0 D|K|20160804|AOI|1|2|4|267|1|3|0|267|0|3|0|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AOSL|2|2|392|301|6|4|192|1|4|1|1|1|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AP|0|2|0|205|0|4|0|0|0|0|0|0|0|205|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|APAM|3|6|3039|2423|11|26|2839|500|9|5|1|2|100|555|1|6|1|3|100|1070|1|12|1|3|0|298|0|3|0|3 D|K|20160804|APDN|3|4|400|605|4|6|200|300|2|2|1|2|200|100|2|1|2|1|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160804|APEI|1|4|979|667|11|8|872|167|9|3|1|2|107|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|APHB|6|6|21566.3158|23537.8687|56|47|11724.3684|3634.1555|20|15|5|2|8376.3224|19855.7132|25|31|5|5|1465.625|48|11|1|4|1|0|0|0|0|0|0 D|K|20160804|APIC|3|3|1200.2068|691|14|7|400|290|5|2|1|1|800.2068|400|9|4|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160804|APLP|5|6|8990|7217|15|32|6653|1922|6|20|3|5|2337|5190|9|10|5|4|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160804|APO|10|10|21266.4444|19206|138|117|7791.4444|12298|56|49|3|4|1424|800|14|8|3|3|12051|5930|68|58|9|8|0|178|0|2|0|2 D|K|20160804|APOG|5|3|1767|333|24|7|1396|9|11|2|4|1|371|324|13|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|APPF|4|3|549.7736|923|8|12|239.7736|20|3|2|2|1|200|403|3|5|3|2|110|500|2|5|1|1|0|0|0|0|0|0 D|K|20160804|APPS|1|3|100|2284|1|6|100|1884|1|2|1|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160804|APRI|6|5|19545|24774.3333|57|45|13034|1859.3333|23|7|3|2|5411|21915|27|35|5|4|1100|1000|7|3|2|2|0|0|0|0|0|0 D|K|20160804|APT|7|6|5232|13530|39|39|2800|7770|15|16|5|3|2252|5760|22|23|4|6|180|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|APTO|0|3|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|APU|7|3|886|855|10|31|47|440|1|16|1|3|839|415|9|15|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AQMS|5|3|3188|721|10|11|2903|0|7|0|5|0|285|214|3|3|3|2|0|507|0|8|0|3|0|0|0|0|0|0 D|K|20160804|AQXP|5|5|1661.75|800|17|6|797.75|400|7|2|3|2|864|400|10|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ARAY|8|6|12206|5915|68|54|5025|3825|15|35|3|5|1600|300|4|2|3|2|5581|1790|49|17|6|2|0|0|0|0|0|0 D|K|20160804|ARC|5|4|757|400|10|4|300|300|3|3|2|3|48|100|2|1|1|1|409|0|5|0|3|0|0|0|0|0|0|0 D|K|20160804|ARCB|2|2|250|417|6|6|135|212|2|3|2|1|115|5|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ARCO|7|7|3620|5254|27|38|920|3004|10|16|4|5|600|0|5|0|3|0|2100|2250|12|22|5|5|0|0|0|0|0|0 D|K|20160804|ARCX|0|1|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ARDX|4|3|490|3336|8|35|205|100|4|1|3|1|285|3136|4|32|3|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ARES|2|3|334|734|4|8|200|0|2|0|1|0|134|434|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|AREX|4|6|5632|19710.7653|15|46|106|14470.7653|1|17|1|5|3754|1400|3|5|2|3|1772|3840|11|24|2|4|0|0|0|0|0|0 D|K|20160804|ARGS|7|5|1265|2211|8|15|400|1311|4|6|3|3|865|200|4|2|4|2|0|700|0|7|0|3|0|0|0|0|0|0 D|K|20160804|ARII|1|3|50|1068|1|6|0|168|0|4|0|3|50|900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ARIS|1|3|100|640|1|7|0|440|0|5|0|3|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ARLP|5|6|2297|2933|15|32|525|1998|8|17|4|4|1772|835|7|14|3|4|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160804|ARLZ|7|7|7236|3988|31|32|4308|1723|14|11|4|5|891|1325|4|9|4|5|2037|940|13|12|5|2|0|0|0|0|0|0 D|K|20160804|AROC|6|8|3721|6534|42|70|2956|2134|32|26|5|7|153|800|2|8|1|4|612|3300|8|33|2|4|0|300|0|3|0|1 D|K|20160804|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ARQL|1|5|725|2011|2|11|625|11|1|1|1|1|100|900|1|5|1|5|0|1100|0|5|0|3|0|0|0|0|0|0 D|K|20160804|ARTNA|5|1|1612|595|5|1|0|0|0|0|0|0|1512|595|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ARTW|0|1|0|210|0|1|0|0|0|0|0|0|0|210|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ARTX|3|3|4821|425|12|5|3101|0|3|0|3|0|1488|325|5|4|2|3|232|100|4|1|1|1|0|0|0|0|0|0 D|K|20160804|ARWR|9|11|19128|20235|142|172|1492|8909|17|55|6|8|9628|3410|38|34|7|8|8008|7916|87|83|4|4|0|0|0|0|0|0 D|K|20160804|ASB|8|6|2661|8578|48|107|971|2749|30|45|5|4|1000|4585|10|46|3|2|690|1244|8|16|4|5|0|0|0|0|0|0 D|K|20160804|ASC|4|6|1402|4507|18|27|695|3307|9|15|2|4|100|500|1|5|1|3|607|700|8|7|3|4|0|0|0|0|0|0 D|K|20160804|ASCMA|2|2|463|300|12|3|262|0|9|0|2|0|201|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ASEI|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ASGN|4|5|2280|1520|24|30|1671|906|17|21|2|5|400|514|4|8|1|4|209|100|3|1|3|1|0|0|0|0|0|0 D|K|20160804|ASM|4|5|6697|5088.625|19|22|800|4424.625|5|18|2|4|4700|384|5|2|2|2|1197|280|9|2|3|2|0|0|0|0|0|0 D|K|20160804|ASMB|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ASPN|2|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ASPS|8|3|7000|1896|61|11|215|645|5|7|2|3|5483|1251|48|4|7|1|1302|0|8|0|3|0|0|0|0|0|0|0 D|K|20160804|AST|0|1|0|687|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|687|0|8|0|1|0|0|0|0|0|0 D|K|20160804|ASTC|0|3|0|600|0|5|0|200|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ASTE|2|5|201|1211|3|18|0|539|0|7|0|2|201|668|3|10|2|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ASYS|1|3|120|501|2|5|0|0|0|0|0|0|120|196|2|2|1|2|0|305|0|3|0|2|0|0|0|0|0|0 D|K|20160804|AT|2|5|300|850|4|9|0|100|0|1|0|1|100|100|2|1|1|1|200|650|2|7|1|3|0|0|0|0|0|0 D|K|20160804|ATAX|3|3|1000|1581|3|17|900|135|2|2|2|2|100|200|1|2|1|2|0|1146|0|12|0|1|0|100|0|1|0|1 D|K|20160804|ATEN|5|8|4771|3493|29|40|3667|1690|19|18|4|4|204|1509|4|16|2|3|500|294|5|6|2|5|400|0|1|0|1|0 D|K|20160804|ATHX|1|4|1110|895|12|5|0|695|0|2|0|2|0|162|0|2|0|2|1110|38|12|1|1|1|0|0|0|0|0|0 D|K|20160804|ATNI|1|2|4|9|1|4|4|0|1|0|1|0|0|9|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ATNM|2|8|2047|4673|8|24|1847|3173|6|15|2|5|100|700|1|3|1|3|100|800|1|6|1|4|0|0|0|0|0|0 D|K|20160804|ATR|2|1|418|502|7|7|418|502|7|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ATRA|8|3|1124|259|15|6|229|200|4|2|2|2|614|59|8|4|5|2|181|0|2|0|1|0|100|0|1|0|1|0 D|K|20160804|ATRC|3|4|305|850|4|9|200|550|2|6|2|4|105|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ATRI|1|1|18|1|5|1|0|0|0|0|0|0|18|1|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ATRO|3|3|316|683|5|14|100|251|1|3|1|1|216|432|4|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ATSG|5|7|1820|2683|21|28|800|1583|8|17|3|3|400|400|4|4|2|4|620|700|9|7|4|3|0|0|0|0|0|0 D|K|20160804|ATTO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ATTU|2|10|127|1946|3|27|4|200|1|2|1|2|123|980|2|15|2|7|0|604|0|7|0|3|0|162|0|3|0|2 D|K|20160804|ATU|5|3|1719|1375|19|16|919|915|11|11|4|2|200|0|2|0|2|0|500|460|5|5|1|2|100|0|1|0|1|0 D|K|20160804|AUDC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AUPH|1|4|400|7000|4|13|400|900|4|3|1|3|0|6100|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AVA|7|4|1561|700|24|7|965|400|17|4|5|2|194|200|2|2|2|2|402|100|5|1|4|1|0|0|0|0|0|0 D|K|20160804|AVAV|2|2|66|200|3|2|31|100|2|1|1|1|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AVD|2|3|1141|1120|14|18|886|787|11|13|1|3|255|133|3|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|AVEO|4|2|2748|4511|6|13|0|475|0|1|0|1|1465|3532|2|6|2|2|1283|504|4|6|2|1|0|0|0|0|0|0 D|K|20160804|AVG|5|6|16027|12964|74|69|9222|1964|54|21|3|2|2902|3800|15|17|3|2|3903|7200|5|31|2|4|0|0|0|0|0|0 D|K|20160804|AVGR|7|6|3077.1326|3925|25|34|1962.1326|454|13|4|4|4|815|2516|9|18|5|4|300|955|3|12|2|3|0|0|0|0|0|0 D|K|20160804|AVHI|3|4|238|379|3|6|100|159|1|1|1|1|138|220|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AVID|9|10|16406|31283.7272|91|220|8477|26474.7272|48|178|4|6|5109|2847|12|23|5|7|2440|1962|27|19|4|5|380|0|4|0|2|0 D|K|20160804|AVIR|5|4|3400|2526|10|5|400|0|4|0|1|0|3000|2426|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|AVX|1|3|200|505|2|7|100|205|1|4|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160804|AVXL|7|6|23936|20328|55|36|18568|17427|41|25|4|3|3508|801|5|3|2|3|1560|2100|8|8|3|4|300|0|1|0|1|0 D|K|20160804|AWH|5|5|1446|2070|18|25|693|884|11|10|3|1|259|400|3|4|3|3|494|786|4|11|3|3|0|0|0|0|0|0 D|K|20160804|AWI|6|9|1374|1605|27|31|872|713|16|15|4|2|104|540|5|10|3|5|398|352|6|6|2|5|0|0|0|0|0|0 D|K|20160804|AWR|2|4|1658|1397|9|20|1359|563|5|11|2|2|299|834|4|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AWX|2|1|2100|100|2|1|0|0|0|0|0|0|2100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AXAS|9|6|58954|39593|222|121|6347|3097|19|8|6|4|500|600|5|5|1|2|52107|35896|198|108|6|4|0|0|0|0|0|0 D|K|20160804|AXDX|3|3|810|2553|15|20|367|398|5|9|2|2|269|2155|5|11|2|3|174|0|5|0|1|0|0|0|0|0|0|0 D|K|20160804|AXE|5|6|1527|861|10|18|100|373|1|8|1|2|1327|388|8|9|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|AXGN|10|10|17281.5|15260|81|79|10447|12132|33|49|8|9|6346.5|2298|43|18|7|6|488|830|5|12|4|5|0|0|0|0|0|0 D|K|20160804|AXL|8|10|6661|10707|72|110|2588|2257|29|32|6|5|600|1571|6|14|3|5|3473|6879|37|64|5|6|0|0|0|0|0|0 D|K|20160804|AXLL|4|8|3123|8163|38|69|1534|3908|21|25|3|4|400|3700|4|37|1|4|1189|555|13|7|2|4|0|0|0|0|0|0 D|K|20160804|AXON|3|5|400|1837|4|12|200|1146|2|4|1|1|200|691|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|AXTI|4|4|4012.0858|2223|14|14|2715.0858|1805|4|9|2|2|200|4|2|1|1|1|1097|414|8|4|2|2|0|0|0|0|0|0 D|K|20160804|AYA|4|3|9975|533|56|7|2814|420|10|5|2|2|6226|50|33|1|2|1|835|63|11|1|2|1|100|0|2|0|1|0 D|K|20160804|AYR|7|9|6741|2045|50|24|1820|529|22|7|3|3|3921|716|18|8|6|6|500|500|5|6|3|3|500|300|5|3|1|2 D|K|20160804|AZPN|5|7|2563|4155|29|54|1297|3178|18|42|2|4|1066|471|9|6|4|3|200|506|2|6|2|3|0|0|0|0|0|0 D|K|20160804|AZZ|1|3|300|232|3|3|100|0|1|0|1|0|200|232|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|B|4|4|869|2079|9|30|276|1696|4|23|1|4|494|383|4|7|3|3|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BABY|5|6|948|956|12|14|341|100|5|1|1|1|607|844|7|11|5|5|0|12|0|2|0|1|0|0|0|0|0|0 D|K|20160804|BAH|5|7|4218|3751|45|46|1663|1421|18|21|2|2|1200|751|12|7|1|2|1355|1569|15|17|5|5|0|10|0|1|0|1 D|K|20160804|BANC|3|8|1018|4366|14|87|618|2409|10|59|1|5|100|538|1|7|1|4|200|1319|2|20|1|6|100|100|1|1|1|1 D|K|20160804|BANR|3|5|1285|1196|24|30|1072|223|14|6|2|3|213|963|10|23|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160804|BAS|8|8|13269|27195|81|99|8429|17884|36|52|5|6|2500|5826|21|19|6|6|1840|3485|19|28|3|4|500|0|5|0|1|0 D|K|20160804|BBGI|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BBOX|4|3|999|787|9|12|154|542|2|9|2|2|545|245|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BBRG|11|11|19993.6801|18014|171|63|10014.2819|7042|89|17|7|4|7770.3982|8113|62|33|8|9|2209|2859|20|13|7|4|0|0|0|0|0|0 D|K|20160804|BBSI|6|5|2527|2229|18|20|1098|200|2|2|1|1|1429|1929|16|16|6|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160804|BBW|5|1|1372|1639|15|7|871|945|9|5|3|1|501|694|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BBX|0|2|0|4510|0|5|0|4500|0|4|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BC|8|7|4445|4492|49|31|2600|3596|29|18|3|2|745|285|8|5|6|3|1100|511|12|7|3|3|0|100|0|1|0|1 D|K|20160804|BCC|3|5|1650|1815|21|20|1049|1052|14|10|3|3|601|763|7|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BCLI|0|6|0|1277.1429|0|12|0|877.1429|0|8|0|6|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160804|BCO|7|6|3804|2531|45|26|1433|1331|19|14|5|2|1871|892|21|8|4|5|500|308|5|4|3|2|0|0|0|0|0|0 D|K|20160804|BCOR|6|4|3616|977|45|15|2050|173|20|7|3|2|100|204|1|1|1|1|1466|600|24|7|5|2|0|0|0|0|0|0 D|K|20160804|BCOV|5|6|2062|4675|15|37|944|2774|4|26|2|4|818|1501|8|7|4|5|300|400|3|4|2|2|0|0|0|0|0|0 D|K|20160804|BCPC|4|2|523|330|11|4|200|0|3|0|2|0|323|330|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BCRX|11|17|38697|53156|240|465|14841|24440|63|168|6|13|8778|6715|28|63|8|9|14861|22001|147|234|6|9|217|0|2|0|1|0 D|K|20160804|BDC|7|9|3532|4066|54|50|984|301|16|4|6|3|2048|3215|32|39|4|8|400|500|5|6|2|1|100|50|1|1|1|1 D|K|20160804|BDE|1|6|100|1411|1|12|0|200|0|2|0|2|100|211|1|4|1|3|0|1000|0|6|0|2|0|0|0|0|0|0 D|K|20160804|BDGE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BDSI|7|4|9571|13883|64|47|4761|1500|17|9|3|3|800|8979|8|4|3|1|4010|3404|39|34|5|4|0|0|0|0|0|0 D|K|20160804|BEAT|8|14|7434|7274.109|82|82|4903|3952.109|49|43|4|9|864|1288|14|15|4|8|1667|2034|19|24|4|7|0|0|0|0|0|0 D|K|20160804|BEAV|8|6|6093|5476|91|89|754|967|20|20|3|4|558|719|10|9|3|3|4681|3790|60|60|6|3|100|0|1|0|1|0 D|K|20160804|BECN|5|9|8571|10438|96|107|3197|3766|36|31|4|5|3034|4068|34|45|4|7|1440|1711|17|20|3|4|900|893|9|11|1|2 D|K|20160804|BEL|6|9|2881|3175|28|46|2408|1474|21|27|3|6|100|801|1|9|1|4|373|800|6|9|3|4|0|100|0|1|0|1 D|K|20160804|BELFB|5|5|1046|671|26|8|44|100|3|1|2|1|888|471|20|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BEP|3|3|3862|2116|19|23|300|152|4|3|1|2|3562|1664|15|17|3|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|BERY|10|13|11795|12252.8487|134|148|6214|4424.8487|73|61|5|8|1362|1873|17|20|7|9|4119|5176|43|58|6|6|100|779|1|9|1|5 D|K|20160804|BETR|4|3|587|400|5|4|2|400|1|4|1|3|200|0|1|0|1|0|298|0|2|0|2|0|87|0|1|0|1|0 D|K|20160804|BFAM|6|6|2251|2505|25|32|668|788|8|10|1|2|1283|1022|14|12|5|5|300|669|3|9|1|2|0|26|0|1|0|1 D|K|20160804|BFIN|2|2|600|420|5|2|600|420|5|2|2|2|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160804|BGC|11|6|10885|10898.9557|90|260|5154|2094.1678|41|41|6|2|4617|3424.049|34|85|7|5|1114|4048.7389|15|119|3|5|0|1332|0|15|0|3 D|K|20160804|BGCP|9|12|28302|19716.3333|217|174|11462|7250.3333|64|65|5|8|862|701|9|8|3|4|15978|11765|144|101|8|10|0|0|0|0|0|0 D|K|20160804|BGFV|2|10|700|6122.3333|7|56|200|3397.3333|2|30|1|5|400|2042|4|19|2|9|100|683|1|7|1|5|0|0|0|0|0|0 D|K|20160804|BGG|1|3|351|602|7|7|351|500|7|5|1|3|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|BGS|5|8|5609|6720|47|69|2531|3765|32|38|1|4|2779|1347|11|14|2|5|299|1508|4|16|3|4|0|100|0|1|0|1 D|K|20160804|BGSF|4|6|2274|2243.0518|12|15|402|1136.0518|4|8|2|4|1772|1107|7|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BH|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BHB|1|1|77|8|1|1|77|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BHBK|3|4|1735|3252|9|22|700|1855|1|14|1|3|435|1397|5|8|2|4|600|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|BHE|3|2|909|845|10|7|809|523|9|3|3|1|100|100|1|1|1|1|0|222|0|3|0|2|0|0|0|0|0|0 D|K|20160804|BHLB|5|5|237|280|9|16|30|141|6|5|2|4|207|53|3|4|3|1|0|86|0|7|0|1|0|0|0|0|0|0 D|K|20160804|BID|6|9|3818|2114|46|28|2090|895|27|12|2|6|94|532|1|6|1|4|1534|687|17|10|4|3|100|0|1|0|1|0 D|K|20160804|BIG|10|11|2545|3211|36|48|1234|1909|20|28|2|7|541|970|8|15|7|5|770|232|8|4|5|4|0|100|0|1|0|1 D|K|20160804|BIO|6|8|2017|3339|27|45|640|158|11|4|3|4|1277|2609|15|32|5|7|100|570|1|8|1|2|0|2|0|1|0|1 D|K|20160804|BIOA|2|5|101|1409|2|8|100|300|1|2|1|1|1|1008|1|4|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160804|BIOC|3|1|2584|170|4|2|2304|170|2|2|2|1|180|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BIOS|5|6|5348|4942|29|34|3548|3342|12|22|2|3|200|0|2|0|1|0|1600|1600|15|12|5|4|0|0|0|0|0|0 D|K|20160804|BJRI|5|5|1925|1569|26|24|1095|883|14|13|2|3|830|558|12|9|4|4|0|128|0|2|0|1|0|0|0|0|0|0 D|K|20160804|BKE|7|9|6614|5619|75|71|3653|3155|36|39|4|7|1859|1568|27|22|7|6|1001|896|11|10|2|3|101|0|1|0|1|0 D|K|20160804|BKEP|5|1|2191|100|13|1|500|0|5|0|3|0|391|0|4|0|2|0|1300|100|4|1|3|1|0|0|0|0|0|0 D|K|20160804|BKFS|1|1|14|114|1|2|0|100|0|1|0|1|14|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BKH|9|7|4164|3267|48|29|1422|1503|22|13|5|2|1500|914|12|11|6|4|951|850|10|5|4|3|291|0|4|0|2|0 D|K|20160804|BKMU|3|0|40|0|3|0|6|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BKS|5|9|1580|4437|19|58|938|1162|12|24|4|6|400|911|4|8|1|2|242|2364|3|26|2|6|0|0|0|0|0|0 D|K|20160804|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BKU|5|10|1162|5922|14|108|1034|2204|10|65|4|5|0|700|0|10|0|4|128|3018|4|33|1|6|0|0|0|0|0|0 D|K|20160804|BLBD|4|1|1375|4200|13|2|975|0|9|0|2|0|400|4200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BLCM|9|13|6283|4817|46|33|202|200|4|2|3|2|5681|3816|40|26|7|10|400|700|2|3|1|1|0|101|0|2|0|2 D|K|20160804|BLD|11|7|1622|1241|33|28|701|221|21|5|6|4|605|398|8|6|7|3|316|598|4|16|3|3|0|24|0|1|0|1 D|K|20160804|BLDP|4|6|21264|14460|47|45|17139|9250|30|25|4|6|2775|0|9|0|3|0|1350|5210|8|20|3|5|0|0|0|0|0|0 D|K|20160804|BLDR|10|16|8122|13021.625|77|99|4903|8122.625|43|63|5|10|390|810|4|6|2|4|2829|3889|30|28|7|6|0|200|0|2|0|2 D|K|20160804|BLFS|2|1|1400|100|3|1|1300|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BLKB|4|2|892|1502|13|7|787|1|11|1|2|1|105|1401|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|BLMN|9|12|21202|31470.8333|210|245|3440|21806.8333|27|156|1|8|2657|2400|28|17|4|4|15105|7264|155|72|7|10|0|0|0|0|0|0 D|K|20160804|BLOX|3|8|3941|6739|42|69|1068|4953|12|48|3|3|1300|406|13|5|1|4|1573|1380|17|16|3|6|0|0|0|0|0|0 D|K|20160804|BLPH|1|3|200|20964.098|2|12|0|17043.098|0|8|0|3|100|3921|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BLUE|15|13|25309|50137|272|368|11496|31356|103|145|7|5|12921|17354|159|205|15|11|792|1327|9|17|4|7|100|100|1|1|1|1 D|K|20160804|BLX|3|2|437|294|7|10|137|159|4|7|2|1|100|135|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|BMCH|1|7|290|6439|2|35|290|4674|2|20|1|3|0|1665|0|14|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|BMS|5|12|2521|2516|41|35|1991|1078|33|16|3|4|14|295|2|7|2|4|516|1143|6|12|2|8|0|0|0|0|0|0 D|K|20160804|BMTC|2|0|102|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BNCL|7|7|5951|2495|36|24|4135|1490|18|13|4|5|100|689|1|7|1|3|1716|316|17|4|5|3|0|0|0|0|0|0 D|K|20160804|BNCN|3|4|279|651|9|7|267|291|5|3|3|1|12|160|4|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|BNED|3|4|566|436|3|7|466|14|2|2|2|2|100|22|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160804|BNFT|5|7|7315|4719|39|40|5501|810|17|9|2|2|1614|3209|20|25|4|6|200|700|2|6|1|2|0|0|0|0|0|0 D|K|20160804|BNSO|5|4|14829|3426.82|23|13|3197|1287.82|7|7|3|2|11600|2139|15|6|4|4|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BOBE|6|3|732|700|9|6|200|200|2|2|1|1|505|500|6|4|5|3|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BOFI|12|11|87123.381|27966.4545|223|258|66747.381|19055.4545|134|180|8|6|15962|3094|48|26|6|4|4414|5817|41|52|7|7|0|0|0|0|0|0 D|K|20160804|BOH|3|4|719|579|9|35|204|512|3|26|2|3|515|34|6|8|3|3|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160804|BOJA|2|1|700|209|6|3|501|0|4|0|2|0|199|209|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BOKF|7|5|497|1523|42|81|100|395|2|29|2|3|393|1116|38|51|6|5|4|12|2|1|1|1|0|0|0|0|0|0 D|K|20160804|BONT|2|2|500|1300|2|4|0|1200|0|3|0|2|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BOOM|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BOOT|7|6|1934|1724|16|20|1209|201|5|3|3|3|524|1133|6|13|5|5|201|200|5|2|1|1|0|190|0|2|0|1 D|K|20160804|BOSC|5|3|2095|800|11|9|0|0|0|0|0|0|2095|700|11|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|BOX|4|12|1079|5314|9|36|337|3164|3|17|2|7|200|844|2|6|2|2|542|1306|4|13|2|6|0|0|0|0|0|0 D|K|20160804|BPFH|5|5|2637|1039|30|18|1045|765|21|15|4|4|200|174|1|2|1|1|1392|100|8|1|2|1|0|0|0|0|0|0 D|K|20160804|BPI|2|2|241|499|6|5|141|399|5|4|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BPMC|4|1|404|200|7|2|204|100|5|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BPMX|1|3|190|6854|1|6|0|200|0|2|0|1|0|6580|0|2|0|2|190|0|1|0|1|0|0|74|0|2|0|1 D|K|20160804|BPOP|9|8|11068|5238|73|103|7278|3413|39|77|4|6|2950|825|18|17|6|5|840|1000|16|9|4|6|0|0|0|0|0|0 D|K|20160804|BPT|3|5|4134|6294|7|45|100|3526|1|18|1|3|4034|2269|6|20|3|5|0|499|0|7|0|1|0|0|0|0|0|0 D|K|20160804|BPTH|1|3|31|1186|1|13|31|260|1|3|1|2|0|0|0|0|0|0|0|926|0|10|0|2|0|0|0|0|0|0 D|K|20160804|BRC|3|1|251|264|6|7|99|162|1|5|1|1|151|2|4|1|2|1|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|BREW|7|8|4732|5924.3334|40|61|1577|2395|9|20|4|7|2286|2894.3334|22|33|5|6|869|635|9|8|4|3|0|0|0|0|0|0 D|K|20160804|BRKL|5|5|1090.75|1674|12|22|1025.75|1665|11|20|4|4|0|9|0|2|0|2|65|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|BRKR|7|9|17169|17121|167|168|7239|10104|72|91|5|4|4299|1720|39|18|3|6|5631|5197|56|58|5|6|0|100|0|1|0|1 D|K|20160804|BRKS|4|5|1061|1536|12|19|757|731|9|8|3|3|104|405|1|6|1|3|200|400|2|5|1|2|0|0|0|0|0|0 D|K|20160804|BRO|6|6|1304|1385|19|20|904|510|15|6|5|2|100|1|1|1|1|1|300|874|3|13|2|4|0|0|0|0|0|0 D|K|20160804|BRS|13|10|15036|23701|98|112|8966|18041|55|51|8|5|3214|1745|20|15|4|6|2856|3515|23|42|8|6|0|400|0|4|0|3 D|K|20160804|BRSS|4|2|236.9|126|4|7|100|86|1|3|1|1|18.9|0|1|0|1|0|118|40|2|4|2|1|0|0|0|0|0|0 D|K|20160804|BSET|4|2|1327|201|5|3|22|0|1|0|1|0|1305|201|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BSFT|8|8|2196|3339|18|39|386|2361|4|27|1|5|1437|412|11|5|6|3|373|566|3|7|3|2|0|0|0|0|0|0 D|K|20160804|BSM|4|5|1030|2287|7|24|500|265|1|3|1|2|430|822|5|9|3|3|100|1200|1|12|1|2|0|0|0|0|0|0 D|K|20160804|BSPM|6|7|5742|4400|27|26|1160|400|9|3|3|3|4572|3500|17|17|5|5|10|500|1|6|1|2|0|0|0|0|0|0 D|K|20160804|BSQR|4|4|10173.151|15000|15|9|5676.4444|11900|5|4|3|2|2263.9135|3100|6|5|3|3|2232.7931|0|4|0|3|0|0|0|0|0|0|0 D|K|20160804|BSRR|2|0|178|0|10|0|0|0|0|0|0|0|72|0|7|0|1|0|106|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|BSTC|1|2|100|208|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0 D|K|20160804|BSTG|5|3|12165|22328|35|80|3592|19180|10|61|2|3|8473|2948|24|18|4|2|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160804|BTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BTX|3|7|8482|2166|3|21|8382|727|2|7|2|4|0|600|0|4|0|2|100|839|1|10|1|3|0|0|0|0|0|0 D|K|20160804|BUFF|10|9|6108|2008|54|23|2658|1083|22|10|4|2|2034|305|16|5|6|3|1221|620|14|8|5|4|195|0|2|0|3|0 D|K|20160804|BURL|8|8|3352|5206|59|62|618|2029|11|34|3|3|1499|2577|34|22|6|5|1235|600|14|6|4|3|0|0|0|0|0|0 D|K|20160804|BUSE|0|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BV|2|3|5057|3977|51|39|469|200|5|2|2|1|200|200|2|2|1|2|4388|3577|44|35|2|2|0|0|0|0|0|0 D|K|20160804|BVX|3|5|1152|2080|6|12|0|520|0|3|0|1|952|1460|4|8|3|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|BW|5|3|423|835|7|10|323|0|6|0|4|0|0|285|0|4|0|3|100|550|1|6|1|1|0|0|0|0|0|0 D|K|20160804|BWEN|3|5|500|1601|5|18|0|279|0|3|0|2|300|982|3|10|2|4|200|340|2|5|2|2|0|0|0|0|0|0 D|K|20160804|BWINA|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BWINB|0|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BWLD|11|10|4901|7713|57|95|2017|4040|23|50|4|3|2872|2942|33|37|10|8|12|400|1|4|1|4|0|331|0|4|0|2 D|K|20160804|BWP|6|7|2498|4397|39|49|1593|3338|28|35|4|6|605|200|8|3|4|2|300|834|3|10|2|3|0|25|0|1|0|1 D|K|20160804|BWXT|4|4|1518|1560|22|19|658|626|12|9|1|1|100|497|2|5|1|2|760|437|8|5|4|3|0|0|0|0|0|0 D|K|20160804|BXE|4|4|9412|20144|20|40|6100|14840|3|19|2|3|3182|5304|15|21|3|4|130|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|BXS|4|6|3556|3402|29|63|2255|2212|16|47|2|5|400|200|4|2|2|2|901|990|9|14|3|3|0|0|0|0|0|0 D|K|20160804|BYBK|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BYD|14|15|29774|28654|283|263|17928|9643|176|80|7|9|3422|9519|35|90|5|9|8377|7392|71|72|9|8|47|2100|1|21|1|6 D|K|20160804|BYFC|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|BZH|8|6|6127|12648|50|75|2827|7453|14|24|5|1|500|1434|5|11|2|5|2800|3761|31|40|5|3|0|0|0|0|0|0 D|K|20160804|CAA|11|12|12563|10611|151|187|3214|4840|38|105|8|5|1588|1394|19|31|5|4|7761|4277|94|50|7|10|0|100|0|1|1|1 D|K|20160804|CAAS|2|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CAB|5|7|795|1371|15|25|196|963|6|15|3|4|159|100|4|1|1|1|440|308|5|9|2|3|0|0|0|0|0|0 D|K|20160804|CABO|1|3|1|206|1|5|0|10|0|1|0|1|1|96|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CAC|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CACB|1|2|58|300|1|2|0|0|0|0|0|0|58|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CACC|6|6|1953|2424|23|17|405|300|6|2|3|2|1448|1892|16|12|5|4|0|232|0|3|0|1|100|0|1|0|1|0 D|K|20160804|CACI|4|5|407|352|7|7|34|100|1|1|1|1|373|252|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CACQ|1|3|49|500|1|6|49|200|1|3|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|CADC|2|4|557|634|3|7|357|0|1|0|1|0|200|634|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CAE|1|1|287.5|524|1|7|287.5|20|1|2|1|1|0|102|0|2|0|1|0|402|0|3|0|1|0|0|0|0|0|0 D|K|20160804|CAFD|3|2|700|110|7|2|200|100|2|1|2|1|0|10|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160804|CAI|0|2|0|223|0|2|0|223|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CAKE|10|10|8126|5010|81|56|5723|2502|54|24|5|4|1902|650|20|7|8|5|501|1856|7|24|3|7|0|2|0|1|0|1 D|K|20160804|CAL|5|3|882|1967|10|34|140|1662|3|30|3|2|711|305|6|4|5|3|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CALA|4|4|1200|1478|7|13|600|1010|2|8|2|3|100|85|1|1|1|1|500|283|4|3|2|3|0|100|0|1|0|1 D|K|20160804|CALD|14|7|7564|1718|52|18|3064|100|24|1|6|1|2909|1080|15|11|7|4|1349|538|11|6|6|3|242|0|2|0|2|0 D|K|20160804|CALI|3|3|3956|1803|7|13|100|0|1|0|1|0|3856|1392|6|8|3|3|0|411|0|5|0|1|0|0|0|0|0|0 D|K|20160804|CALL|4|1|598|200|6|2|300|0|3|0|3|0|200|0|2|0|2|0|98|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|CALM|9|6|5177|5327|55|42|1153|3369|15|17|4|4|2022|1596|20|20|5|5|2002|362|20|5|3|2|0|0|0|0|0|0 D|K|20160804|CALX|1|2|400|2920|5|32|400|2120|5|24|1|1|0|400|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160804|CAMP|3|5|13881|1757|24|20|12920|857|14|11|2|2|100|409|1|3|1|2|861|491|9|6|3|3|0|0|0|0|0|0 D|K|20160804|CAMT|1|1|80|100|1|2|0|20|0|1|0|1|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CAPL|2|2|200|400|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CAPN|1|1|2|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CAPR|2|0|626|0|4|0|0|0|0|0|0|0|626|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CARA|7|4|5104.75|7022.8169|25|29|3222.75|4429|9|15|3|2|1672|2393.8169|13|12|5|4|179|200|2|2|2|1|31|0|1|0|1|0 D|K|20160804|CARB|1|5|269|2255|4|23|0|1757|0|15|0|3|200|498|3|8|1|3|69|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CARO|1|1|100|55|1|1|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CASC|2|3|202|8612|3|9|0|8610|0|8|0|3|0|0|0|0|0|0|202|2|3|1|2|1|0|0|0|0|0|0 D|K|20160804|CASH|1|2|9|53|1|2|0|43|0|1|0|1|9|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CASM|1|4|100|13400|1|25|100|8700|1|5|1|3|0|3900|0|14|0|3|0|800|0|6|0|2|0|0|0|0|0|0 D|K|20160804|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CASY|10|7|5544|2607|63|49|1934|1436|21|25|3|4|3410|960|40|20|10|6|200|211|2|4|3|3|0|0|0|0|0|0 D|K|20160804|CATB|5|6|4600.2409|8523.5|25|20|2017.253|1587.5|12|5|4|2|2382.9879|6836|11|14|4|5|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|CATM|3|4|1562|1260|17|15|762|764|9|9|1|2|250|296|2|4|1|3|500|200|5|2|1|1|50|0|1|0|1|0 D|K|20160804|CATO|6|5|6229|3035|21|49|746|2206|9|37|4|3|5383|763|11|11|4|4|0|66|0|1|0|1|100|0|1|0|1|0 D|K|20160804|CATY|6|9|2496|3092|47|70|562|1059|10|49|3|5|200|500|2|5|2|4|1719|1533|32|16|4|4|15|0|3|0|1|0 D|K|20160804|CAVM|9|8|7446|4081|102|48|1708|1022|31|17|4|3|3805|2253|49|19|8|8|1929|806|21|12|5|6|4|0|1|0|1|0 D|K|20160804|CBAK|0|3|0|700|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CBAY|4|2|980|600|4|5|0|0|0|0|0|0|980|600|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CBB|9|12|8533|10302|86|106|708|6784|13|71|4|7|2006|1921|21|17|4|5|5651|1490|50|16|6|5|168|107|2|2|2|1 D|K|20160804|CBF|1|4|334|418|7|7|334|318|7|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CBI|10|10|26049.8267|27428|219|234|17374.8267|13536|128|107|7|3|3658|8369|44|72|5|8|4917|5323|46|53|9|8|100|200|1|2|1|2 D|K|20160804|CBIO|2|5|413|2357|4|10|413|0|4|0|2|0|0|2357|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CBK|4|3|1200|1100|8|10|600|500|4|4|2|3|0|400|0|4|0|1|600|200|4|2|2|1|0|0|0|0|0|0 D|K|20160804|CBLI|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CBM|5|7|3179|2865|21|34|2645|1601|12|19|2|2|518|1143|8|12|3|6|16|121|1|3|1|1|0|0|0|0|0|0 D|K|20160804|CBMG|2|6|105|8580|2|33|10|1466|1|2|1|2|95|7090|1|29|1|6|0|24|0|2|0|1|0|0|0|0|0|0 D|K|20160804|CBMX|11|11|44448.4278|33138|213|169|14745.902|13407|64|54|5|5|27660.2258|17732|132|92|8|8|2042.3|1989|17|22|6|6|0|10|0|1|0|2 D|K|20160804|CBPO|4|4|1073|498|11|13|600|19|5|2|2|1|473|177|6|6|3|4|0|302|0|5|0|1|0|0|0|0|0|0 D|K|20160804|CBPX|8|9|6603|10638|64|113|3704|5165|35|57|5|4|2099|2495|21|24|7|6|700|2678|7|29|3|5|100|300|1|3|1|3 D|K|20160804|CBR|5|5|10808.2963|5836|79|40|5822.7178|2436|49|11|3|3|3842.5785|900|18|5|3|4|1043|2500|11|24|2|4|100|0|1|0|1|0 D|K|20160804|CBRL|7|6|1419|2388|30|20|406|422|11|3|3|1|1013|1866|19|16|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CBSH|9|5|3058.2644|1679|42|56|2083.2644|1075|27|38|6|4|356|276|6|11|4|5|619|328|9|7|2|4|0|0|0|0|0|0 D|K|20160804|CBT|2|4|977|1367|11|23|697|505|8|11|1|1|178|809|2|11|1|4|102|53|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CBU|6|4|557|322|11|15|293|194|7|3|3|2|164|128|3|12|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CBZ|1|3|1269|609|5|6|1268|500|4|4|1|2|1|109|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CCC|5|5|1080|1174|10|15|820|733|6|9|2|3|127|127|2|2|2|2|133|314|2|4|2|3|0|0|0|0|0|0 D|K|20160804|CCJ|13|9|23075|33132|141|153|9173|16532|46|79|8|7|1000|1000|8|9|4|2|12702|15400|85|64|10|8|200|200|2|1|1|1 D|K|20160804|CCLP|4|4|885|1500|7|15|400|85|2|1|2|1|400|1000|4|9|2|4|85|415|1|5|1|1|0|0|0|0|0|0 D|K|20160804|CCMP|3|2|116|895|4|13|102|695|2|11|2|1|14|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CCN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CCO|5|4|2661|4198|31|11|1860|363|20|4|4|1|649|3635|8|5|2|4|152|200|3|2|3|1|0|0|0|0|0|0 D|K|20160804|CCOI|14|8|9367|5994|95|38|4918|1158|46|10|8|3|3265|4436|35|24|11|6|1084|400|13|4|5|3|100|0|1|0|1|0 D|K|20160804|CCRN|9|5|21369.6667|35130|178|371|10290|5607|69|59|4|2|9472.6667|19566|91|203|8|5|1607|9957|18|109|3|2|0|0|0|0|0|0 D|K|20160804|CCS|5|3|4502|3499|41|25|3407|1994|29|14|2|2|1018|1505|11|11|4|3|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CCXI|4|3|1180|1810|19|34|1148|739|18|19|3|1|32|441|1|6|1|3|0|630|0|9|0|1|0|0|0|0|0|0 D|K|20160804|CDI|4|5|1148|10310|12|69|527|4429|6|31|3|4|621|3646|6|24|2|2|0|2235|0|14|0|3|0|0|0|0|0|0 D|K|20160804|CDTX|4|2|695|298|8|4|35|0|1|0|1|0|660|298|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CDXS|2|5|400|2687|3|27|100|100|1|1|1|1|0|300|0|3|0|1|300|2287|2|23|1|4|0|0|0|0|0|0 D|K|20160804|CDZI|0|4|0|789|0|9|0|100|0|1|0|1|0|194|0|3|0|2|0|495|0|5|0|2|0|0|0|0|0|0 D|K|20160804|CEB|5|2|476|395|6|8|176|342|3|5|2|2|200|53|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CECE|2|3|101|113|2|7|0|6|0|2|0|1|101|107|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CECO|6|7|8344|6566|72|62|5944|5636|48|50|5|7|500|17|5|1|2|1|1900|913|19|11|3|2|0|0|0|0|0|0 D|K|20160804|CEF|6|7|11586.5714|17569|45|56|9628.5714|12986|28|35|4|4|458|400|3|3|1|1|1500|4183|14|18|5|5|0|0|0|0|0|0 D|K|20160804|CELP|0|3|0|2300|0|5|0|1100|0|2|0|1|0|1200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CEMI|4|3|500|630|5|3|100|100|1|1|1|1|200|530|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|CEMP|17|15|15890.6667|25242|125|146|8831.6667|13352|43|57|6|6|5299|9354|57|62|12|10|1760|2236|25|24|7|6|0|300|0|3|0|2 D|K|20160804|CENT|8|3|2795|4232|36|29|1039|3779|14|22|3|2|1631|453|20|7|6|3|125|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CEQP|4|4|3274|1149|8|16|416|520|1|10|1|3|2858|529|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CERC|2|1|2054|40|3|1|2054|0|3|0|2|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CERS|11|15|27510|37503.3333|269|343|7066|13766.3333|50|117|5|9|1018|2000|10|21|2|6|19426|21737|209|205|8|8|0|0|0|0|0|0 D|K|20160804|CERU|5|3|10980|1730|36|4|1515|1570|6|2|2|1|9465|160|30|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CETV|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CETX|7|4|2770|1525.2632|21|12|852|971.2632|6|6|3|4|1018|554|7|6|5|2|900|0|8|0|3|0|0|0|0|0|0|0 D|K|20160804|CEVA|3|6|810|987|13|15|810|495|13|10|3|3|0|300|0|3|0|2|0|192|0|2|0|2|0|0|0|0|0|0 D|K|20160804|CFFN|8|9|8813|6675|83|61|6422|1864|61|19|5|4|1287|1300|11|13|4|4|1104|3511|11|29|5|5|0|0|0|0|0|0 D|K|20160804|CFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CFMS|6|10|8589|3700|41|33|3657|2300|17|19|4|8|4009|700|13|7|4|4|923|700|11|7|3|3|0|0|0|0|0|0 D|K|20160804|CFNL|2|3|424|194|7|6|301|172|4|5|2|3|123|22|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CFR|6|8|2699|2562|38|69|918|1142|16|45|3|5|1124|905|14|18|5|5|557|515|7|6|3|3|100|0|1|0|1|0 D|K|20160804|CFRX|1|1|100|1100|1|1|100|1100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CFX|6|5|3817|5535|42|60|1814|2946|20|30|1|2|400|503|5|6|2|4|1503|2086|16|24|5|4|100|0|1|0|1|1 D|K|20160804|CG|9|9|13373.7252|5522|116|36|8672.7252|3025|82|18|6|5|1701|1572|7|7|3|3|3000|925|27|11|3|4|0|0|0|0|0|0 D|K|20160804|CGA|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CGEN|3|6|900|2718.6|9|30|600|1563.6|6|17|2|4|100|666|1|7|1|5|200|489|2|6|2|2|0|0|0|0|0|0 D|K|20160804|CGI|5|3|1423|2144|18|21|1183|1010|13|7|4|2|18|132|1|2|1|2|222|1002|4|12|2|2|0|0|0|0|0|0 D|K|20160804|CGIX|3|3|207|1417|3|7|107|800|2|2|2|1|100|100|1|1|1|1|0|517|0|4|0|2|0|0|0|0|0|0 D|K|20160804|CGNT|1|2|530|230|1|2|0|0|0|0|0|0|530|230|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CGNX|4|5|1450|2469|24|40|745|1519|11|28|3|2|226|550|3|6|2|4|479|400|10|6|2|1|0|0|0|0|0|0 D|K|20160804|CHCI|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|CHCO|4|5|531|751|10|16|167|109|2|6|1|2|364|342|8|6|4|4|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160804|CHDN|6|5|1859|1382|19|20|604|400|7|5|4|3|1155|978|11|14|4|5|0|4|0|1|0|1|100|0|1|0|1|0 D|K|20160804|CHE|1|2|6|92|1|5|0|87|0|4|0|2|6|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CHEF|8|5|8131.5624|3551|84|19|4250.5624|2190|42|10|3|4|2486|1290|33|8|7|3|1395|71|9|1|6|1|0|0|0|0|0|0 D|K|20160804|CHEK|13|11|185925.4542|157284.402|613|523|96788.3344|72020.1163|258|214|8|7|82044.8346|80956.2857|295|267|13|11|7032.2852|4208|58|41|5|5|60|100|2|1|2|1 D|K|20160804|CHFC|3|3|607|708|11|10|7|605|5|8|1|3|400|103|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CHFN|2|1|141|180|3|2|31|180|1|2|1|1|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CHGG|9|7|19027|2895|48|29|16321|1441|26|17|6|5|768|1200|6|8|3|4|1938|254|16|4|5|3|0|0|0|0|0|0 D|K|20160804|CHH|4|2|1021|3121|15|8|443|2921|9|5|3|1|545|200|5|3|3|2|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CHKE|2|0|419|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|119|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|CHKR|3|0|514|0|3|0|100|0|1|0|1|0|414|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CHMA|2|3|260|662|10|7|220|484|5|3|2|2|40|164|5|3|1|2|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CHMT|2|4|462|279|18|7|366|130|14|3|1|2|96|20|4|1|2|1|0|129|0|3|0|2|0|0|0|0|0|0 D|K|20160804|CHNR|1|5|100|8645|1|32|0|555|0|5|0|2|100|8090|1|27|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CHRS|5|3|870|300|11|3|7|0|2|0|2|0|863|200|9|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CHUY|5|4|2401|2421|29|28|1242|921|16|12|2|2|450|1100|5|11|2|4|609|400|7|5|1|1|100|0|1|0|1|0 D|K|20160804|CIA|3|1|400|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CIFC|1|2|2257|400|9|4|100|0|1|0|1|0|2157|300|8|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CIGI|2|4|282|708|6|15|0|0|0|0|0|0|282|708|6|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CINR|2|2|159|120|3|2|0|100|0|1|0|1|159|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CIR|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CJJD|6|10|8832|11580|31|42|5771|1225|19|9|5|3|2071|9630|8|25|3|8|990|500|4|5|2|2|0|225|0|3|0|2 D|K|20160804|CKEC|9|11|4207|11323|46|64|1499|6884|19|20|6|6|1708|3191|17|30|6|9|900|1248|9|14|4|6|100|0|1|0|1|0 D|K|20160804|CKH|4|3|1067|1252|14|15|206|1152|3|13|1|2|170|100|3|2|2|2|691|0|8|0|1|0|0|0|0|0|0|0 D|K|20160804|CLB|9|8|5448|9488|55|112|1627|875|10|14|3|3|3821|8413|45|96|9|8|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|CLC|5|4|592|401|16|6|315|200|7|3|3|2|177|201|8|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CLCD|3|5|1753|2290|11|24|660|0|4|0|2|0|1085|2289|6|23|1|5|8|1|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CLCT|3|2|268|495|4|6|0|0|0|0|0|0|268|495|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CLD|8|9|43502|39307.2103|144|181|23987|17535.2103|68|73|5|6|7121|9022|17|11|3|2|12394|12750|59|97|6|7|0|0|0|0|0|0 D|K|20160804|CLDC|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CLFD|0|2|0|102|0|3|0|100|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CLGX|5|7|1164|2810|17|32|767|1246|12|14|2|1|94|509|1|6|1|4|303|1055|4|12|3|4|0|0|0|0|0|0 D|K|20160804|CLH|7|5|4163|3556|51|37|1894|2898|26|31|2|4|1183|158|13|2|6|1|986|500|11|4|2|2|100|0|1|0|1|0 D|K|20160804|CLIR|1|5|700|4002|5|14|200|0|2|0|1|0|500|3802|3|12|1|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|CLMS|2|3|297|401|3|6|197|100|2|1|2|1|100|0|1|0|1|0|0|301|0|5|0|2|0|0|0|0|0|0 D|K|20160804|CLMT|6|8|2420.8796|16512|20|65|810.8796|7084|7|26|3|7|654|7928|8|30|4|7|856|1400|4|8|3|3|100|100|1|1|1|1 D|K|20160804|CLNE|10|9|54837.5172|23069|220|83|31780.5172|16069|100|37|5|5|2900|1700|15|7|2|3|20157|5300|105|39|6|5|0|0|0|0|0|0 D|K|20160804|CLNT|2|5|400|6620|4|17|0|2200|0|5|0|2|200|3320|2|10|1|5|200|1100|2|2|2|2|0|0|0|0|0|0 D|K|20160804|CLRO|1|3|4|600|1|3|0|0|0|0|0|0|4|600|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CLS|4|5|5755|4281|47|44|2963|1666|24|22|2|3|200|100|2|1|1|1|2592|2515|21|21|4|4|0|0|0|0|1|0 D|K|20160804|CLSN|1|2|100|1100|1|2|0|0|0|0|0|0|100|1000|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CLUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CLVS|8|13|8223|11848|107|104|4215|4933|59|32|5|3|3508|3666|43|32|6|9|500|2969|5|37|2|9|0|280|0|3|0|1 D|K|20160804|CLW|3|4|1203|635|14|8|503|6|7|1|2|1|600|604|6|6|3|3|100|25|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CLWT|2|1|110|700|2|4|100|0|1|0|1|0|10|700|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CMC|7|12|8091|10986|93|116|4170|6640|51|65|4|5|1796|1601|19|16|2|3|2125|2745|23|35|4|9|0|0|0|0|0|0 D|K|20160804|CMCO|0|2|0|9|0|8|0|2|0|2|0|1|0|7|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CMFN|2|4|733|885|8|7|248|0|3|0|1|0|485|785|5|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CMN|5|5|983|468|14|10|448|0|6|0|2|0|535|318|8|8|4|4|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160804|CMP|9|9|2508.3333|2968|34|30|719.3333|992|12|12|5|5|1102|1698|15|14|8|6|687|278|7|4|2|2|0|0|0|0|0|0 D|K|20160804|CMPR|5|8|1500|1534|19|20|805|404|11|7|3|2|695|1130|8|13|4|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CMRE|4|7|3681|4691|22|43|1534|1562|13|14|2|4|2047|1000|8|8|3|4|100|2129|1|21|1|5|0|0|0|0|0|0 D|K|20160804|CMT|2|1|699|116|2|2|0|16|0|1|0|1|699|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CMTL|4|5|860|1865|10|19|719|872|8|6|3|2|41|882|1|11|1|4|100|111|1|2|1|2|0|0|0|0|0|0 D|K|20160804|CNAT|5|3|1682|3324|9|7|897|500|6|1|2|1|185|2724|2|5|2|3|600|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CNCE|5|5|1775|524|11|7|1200|100|3|1|2|1|575|424|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CNIT|2|0|5761|0|2|0|0|0|0|0|0|0|5761|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CNK|8|9|3329|7037|40|69|2095|2103|28|28|5|2|434|3363|5|21|4|6|800|1471|7|19|3|5|0|100|0|1|0|1 D|K|20160804|CNMD|7|4|921|2607|16|20|549|507|9|7|2|1|268|2100|5|13|3|4|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CNNX|4|5|1506|1211.5|16|12|0|224|0|3|0|3|1006|887.5|11|8|4|4|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160804|CNO|14|16|47654|73411.8462|431|698|19772|26278|170|263|8|11|4501|6665.8462|45|69|6|8|23381|40268|216|364|10|12|0|200|0|2|0|2 D|K|20160804|CNS|3|4|305|479|4|8|200|400|2|5|2|3|105|79|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CNSL|4|5|2820|1495|37|29|981|629|14|17|3|3|1501|666|19|10|3|3|238|200|3|2|1|1|100|0|1|0|1|0 D|K|20160804|CNTY|0|3|0|394|0|5|0|0|0|0|0|0|0|290|0|3|0|2|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160804|CNXC|4|3|1341|830|5|7|100|300|1|3|1|2|1041|530|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|CNXR|1|2|8|516|1|6|0|500|0|5|0|1|0|16|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|COBZ|1|1|298|121|1|6|298|0|1|0|1|0|0|9|0|1|0|1|0|112|0|5|0|1|0|0|0|0|0|0 D|K|20160804|CODI|8|5|4185|2664|20|10|3314|1100|14|3|6|2|730|200|5|2|3|2|141|1364|1|5|1|2|0|0|0|0|0|0 D|K|20160804|COHR|4|4|271|826|7|6|0|97|0|2|0|1|249|729|6|4|3|3|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|COHU|3|4|221.2394|1128|4|11|11.2394|300|1|3|1|2|210|590|3|5|2|1|0|238|0|3|0|3|0|0|0|0|0|0 D|K|20160804|COKE|5|4|1861|1395|19|14|501|42|2|1|2|1|1360|1352|17|12|5|4|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160804|COLB|2|6|104|444|3|12|3|242|1|5|1|4|101|127|2|6|1|3|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160804|COLL|4|2|541|524|6|5|338|324|3|3|3|1|103|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|COLM|9|4|6534|1841|75|38|862|491|10|14|2|2|5280|1225|57|22|8|4|392|125|8|2|3|1|0|0|0|0|0|0 D|K|20160804|CONE|15|9|9678|6881|119|71|4165|2487|60|28|8|1|2742|1392|31|15|6|4|1971|2102|20|19|7|6|800|900|8|9|2|3 D|K|20160804|CONN|8|8|24879|19225|63|45|4391|9612|25|16|2|3|17066|8046|12|15|5|3|3422|1567|26|14|6|4|0|0|0|0|0|0 D|K|20160804|CORE|4|5|379|1159|6|21|68|858|2|15|1|4|279|201|3|5|2|2|32|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CORI|0|1|0|100|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CORR|4|4|1882|1103|16|10|380|200|5|2|1|2|1402|779|10|6|3|3|100|100|1|1|1|1|0|24|0|1|0|1 D|K|20160804|CORT|6|6|7691|8080|33|28|5791|7251|16|20|3|4|600|329|6|4|2|3|1300|500|11|4|4|3|0|0|0|0|0|0 D|K|20160804|COT|10|15|55815|38654.3568|226|337|28535|16874.3568|144|155|4|6|23892|10058|52|73|7|14|2588|10818|23|99|7|10|800|904|7|10|3|5 D|K|20160804|COTY|7|6|3639|3332|40|39|2071|2307|25|28|3|3|500|339|5|4|4|3|468|686|5|7|3|3|600|0|5|0|2|0 D|K|20160804|COVS|0|2|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|COWN|8|11|10072|17906|91|135|2300|5706|17|50|2|7|300|700|2|5|2|3|7472|11500|72|80|6|9|0|0|0|0|0|0 D|K|20160804|COYN|0|3|0|650|0|3|0|500|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPA|11|14|15034|17583.9049|89|133|6523|4805.9049|38|55|4|6|7682|11475|42|66|9|11|800|703|8|7|3|3|29|600|1|5|1|3 D|K|20160804|CPF|1|3|198|395|2|40|198|273|2|26|1|2|0|122|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPHD|9|11|5703|9252|96|175|3087|3911|53|82|4|5|1619|2374|30|56|7|9|997|2967|13|37|4|8|0|0|0|0|0|0 D|K|20160804|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPIX|2|1|206|6|2|1|0|0|0|0|0|0|6|6|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CPK|3|4|302|1430|4|11|0|100|0|1|0|1|302|1330|4|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPLA|3|4|193|503|13|6|48|300|4|3|2|1|145|203|9|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPLP|8|9|10685|22724|84|95|3805|16167|28|37|1|3|539|1075|6|10|3|5|5341|5482|45|48|6|8|1000|0|5|0|2|0 D|K|20160804|CPPL|7|4|4727.0041|1370|55|17|2201.0041|735|22|9|3|4|826|635|13|8|7|1|1700|0|20|0|3|0|0|0|0|0|0|0 D|K|20160804|CPRT|3|8|917|1742|12|22|100|992|1|14|1|3|0|340|0|4|0|4|817|410|11|4|2|4|0|0|0|0|0|0 D|K|20160804|CPRX|5|4|24692.3164|4600|45|13|16967.106|2300|21|5|2|2|7725.2104|800|24|4|5|1|0|1500|0|4|0|2|0|0|0|0|0|0 D|K|20160804|CPS|4|3|928|2063|10|18|151|1448|2|10|2|2|677|615|7|8|3|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160804|CPSH|1|1|222|100|1|1|0|0|0|0|0|0|222|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPSI|5|2|1289|389|12|7|889|139|8|2|3|2|400|250|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPSS|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CPST|4|2|2560|1330|15|5|1300|1130|10|4|2|2|0|0|0|0|0|0|1260|200|5|1|3|1|0|0|0|0|0|0 D|K|20160804|CPTA|2|3|351|620|5|6|51|420|1|3|1|2|200|200|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CQH|0|2|0|610|0|4|0|10|0|2|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CQP|5|6|3409|6270|63|34|1200|4630|11|4|2|2|2159|1340|49|27|5|6|50|300|3|3|1|1|0|0|0|0|0|0 D|K|20160804|CR|4|6|1564|611|15|10|536|101|6|2|1|1|1001|300|8|3|4|2|27|206|1|4|1|3|0|4|0|1|0|1 D|K|20160804|CRAI|3|3|348|328|6|7|0|39|0|1|0|1|348|200|6|2|3|2|0|89|0|4|0|1|0|0|0|0|0|0 D|K|20160804|CRAY|12|10|11529.4769|28627.6667|116|195|7266.4769|13744.6667|78|90|8|5|2519|10783|30|54|7|9|1641|4000|7|50|3|8|103|100|1|1|1|1 D|K|20160804|CRBP|3|2|900|1588|9|15|100|1088|1|11|1|1|700|300|7|3|2|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CRCM|1|2|1600|400|16|4|0|400|0|4|0|2|1600|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CRD B|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CREE|3|9|4219|6868|45|64|2880|4103|31|32|2|5|665|867|7|7|1|3|574|1898|6|25|1|6|100|0|1|0|1|0 D|K|20160804|CRHM|1|3|1300|14600|5|26|0|2400|0|8|0|2|1300|12193|5|17|1|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CRIS|6|7|9189|10076.112|31|45|7600|6957.312|17|26|4|6|211|1904.8|1|8|1|3|1378|1214|13|11|3|5|0|0|0|0|0|0 D|K|20160804|CRL|5|6|2745|2186|38|33|1277|991|20|14|3|4|1368|512|17|9|4|5|100|483|1|8|1|2|0|200|0|2|0|1 D|K|20160804|CRMD|5|5|12462|1126|52|14|7912|888|21|10|5|5|4274|100|28|1|3|1|276|138|3|3|3|2|0|0|0|0|0|0 D|K|20160804|CRME|8|6|14656|3980|44|19|3700|1300|13|6|4|3|10640|2300|27|9|6|5|316|280|4|3|2|3|0|100|0|1|0|1 D|K|20160804|CRMT|2|2|165|209|3|6|0|165|0|3|0|1|165|44|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CRNT|5|6|3716|1087|27|14|2278|462|12|6|4|3|0|200|0|2|0|1|1438|425|15|6|2|3|0|0|0|0|0|0 D|K|20160804|CROX|11|9|15633|20742|121|199|8883|2329|64|25|7|6|1973|1547|12|18|4|6|4777|16866|45|156|6|7|0|0|0|0|0|0 D|K|20160804|CRR|8|6|13018|5947|29|50|1000|4186|11|31|7|4|10618|861|3|10|2|3|1400|900|15|9|2|3|0|0|0|0|0|1 D|K|20160804|CRS|7|11|1306|3169|37|61|565|1915|23|33|4|5|409|1037|9|15|4|7|332|155|5|12|3|4|0|62|0|1|0|1 D|K|20160804|CRT|0|4|0|330|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CRTN|2|0|404|0|4|0|0|0|0|0|0|0|404|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CRVL|2|3|207|391|5|6|58|107|3|2|1|2|149|284|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CRWS|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CRY|5|6|497|2254|8|19|25|442|1|6|1|3|272|1712|5|12|3|5|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|CSAL|9|9|4810|4619|36|57|4500|1138|29|14|8|4|110|612|5|11|1|4|200|2869|2|32|1|7|0|0|0|0|0|0 D|K|20160804|CSBK|1|0|12|0|2|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CSBR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CSFL|4|8|544|695|27|63|437|390|24|28|3|5|7|205|1|34|1|5|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|CSGS|2|4|600|225|6|7|500|113|5|3|2|2|100|112|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CSH|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CSII|11|13|11930|12171|69|129|5264|4328|35|53|4|8|6094|4743.6299|26|52|8|10|572|2599.3701|8|23|5|6|0|0|0|0|0|0 D|K|20160804|CSLT|4|5|1278|3738.9402|13|68|800|2543.8499|8|24|4|5|100|300|1|3|1|2|378|895.0903|4|41|2|2|0|0|0|0|0|0 D|K|20160804|CSOD|9|11|7223|4967|67|66|3572|1893|32|28|5|3|3297|1736|30|24|6|9|254|1238|4|13|4|5|100|100|1|1|1|1 D|K|20160804|CSPI|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CSRA|8|12|4773|11491|51|113|3306|6783|32|67|4|5|90|604|2|10|2|3|1277|4104|16|36|4|9|100|0|1|0|1|0 D|K|20160804|CSS|2|1|48|150|8|2|8|150|6|2|1|1|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CST|10|8|5408|2815|48|32|1802|824|24|19|7|3|1416|1869|14|11|3|5|740|122|8|2|3|2|1450|0|2|0|2|0 D|K|20160804|CSTE|9|8|9398|7430|91|95|4338|4516|44|55|6|3|4860|2490|45|36|6|8|200|424|2|4|2|1|0|0|0|0|0|0 D|K|20160804|CSTM|6|7|20573|30669|152|208|10973|12668|77|68|3|3|2800|1201|19|10|3|3|6800|16800|56|130|5|5|0|0|0|0|0|0 D|K|20160804|CSU|4|4|1433|1616|19|18|549|417|7|6|1|1|538|516|6|7|2|2|346|683|6|5|3|3|0|0|0|0|0|0 D|K|20160804|CSV|2|3|200|1106|2|6|100|1045|1|2|1|1|100|61|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CSWC|1|0|187|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|CSWI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CTB|12|14|23437|23532|162|231|10620|10475|63|93|6|7|9685|8938|66|93|9|10|2580|4019|26|44|6|5|552|100|7|1|3|1 D|K|20160804|CTBI|1|1|30|30|1|1|0|0|0|0|0|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CTG|1|1|100|700|1|1|0|700|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CTIB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CTLT|6|5|2429|1807|27|23|1725|831|19|12|3|2|104|592|2|7|1|4|600|100|6|1|3|1|0|284|0|3|0|2 D|K|20160804|CTMX|4|3|399|288|7|6|204|188|3|3|3|3|100|0|1|0|1|0|95|100|3|3|1|1|0|0|0|0|0|0 D|K|20160804|CTO|1|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CTRE|4|4|516|1288|5|32|316|1088|3|30|2|3|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CTRL|8|8|4651|5417|36|62|3116|2100|19|20|4|5|719|3177|9|40|6|7|816|140|8|2|2|2|0|0|0|0|0|0 D|K|20160804|CTRN|3|1|130|55|6|4|98|32|3|2|2|1|32|23|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CTS|3|0|336|0|5|0|36|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|CTSO|2|1|356|200|2|2|256|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CTWS|0|3|0|475|0|4|0|300|0|2|0|2|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CUB|4|3|975|1099|13|17|100|799|1|14|1|1|875|300|12|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CUBI|4|3|1161|434|14|8|201|265|3|4|2|2|696|169|8|4|3|2|264|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CUDA|3|7|1925|1670|20|16|1040|389|13|5|2|1|300|240|3|4|2|3|585|1041|4|7|1|4|0|0|0|0|0|0 D|K|20160804|CUI|1|1|720|100|8|1|0|0|0|0|0|0|420|0|5|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160804|CUNB|1|3|67|312|1|6|0|0|0|0|0|0|67|212|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CUTR|2|1|210|94|6|1|0|0|0|0|0|0|190|94|4|1|1|1|20|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CVA|8|12|10536|13761|104|131|3680|6726|34|51|4|8|4000|3000|40|30|5|4|2856|4035|30|50|6|8|0|0|0|0|0|0 D|K|20160804|CVBF|3|4|1450|1247|17|27|204|991|3|20|1|4|300|232|3|5|1|3|946|24|11|2|2|1|0|0|0|0|0|0 D|K|20160804|CVCO|4|2|420|125|4|6|0|106|0|3|0|2|220|19|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|CVCY|0|4|0|335|0|11|0|0|0|0|0|0|0|295|0|7|0|4|0|40|0|4|0|1|0|0|0|0|0|0 D|K|20160804|CVEO|4|5|2708.5714|2170|11|14|2508.5714|2120|9|13|2|4|100|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CVG|2|6|2549|2096.8571|32|26|1197|1196.8571|17|16|2|5|300|200|3|2|1|1|1052|700|12|8|1|2|0|0|0|0|0|0 D|K|20160804|CVGI|7|6|8583.2727|5714|50|44|3095.2727|2467|16|21|5|3|3488|2547|14|15|5|4|2000|700|20|8|6|3|0|0|0|0|0|0 D|K|20160804|CVGW|2|2|110|84|2|3|0|47|0|2|0|2|100|37|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CVI|9|10|9946|4849|60|55|7103|3087|44|36|6|5|2405|562|10|8|6|6|438|1200|6|11|3|5|0|0|0|0|0|0 D|K|20160804|CVLT|3|8|609|1769|11|21|408|400|7|5|2|1|201|700|4|8|2|5|0|569|0|7|0|4|0|100|0|1|0|1 D|K|20160804|CVRR|9|7|6527|11484|29|95|4123|4300|9|28|3|4|404|2600|3|20|3|6|2000|4584|17|47|7|4|0|0|0|0|0|0 D|K|20160804|CVRS|2|1|1340|500|4|3|1340|0|4|0|2|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160804|CVT|6|6|1520|1653|18|15|699|1111|9|10|4|3|200|417|2|3|2|2|621|125|7|2|2|2|0|0|0|0|0|0 D|K|20160804|CVTI|0|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CVU|1|1|200|600|1|2|0|0|0|0|0|0|0|600|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|CVV|1|2|140|243|1|2|0|0|0|0|0|0|140|243|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CW|2|3|345|1144|4|21|245|942|3|17|1|2|100|202|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CWBC|0|2|0|4915|0|4|0|4800|0|2|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CWEI|11|14|13523|13604|101|123|2210|3105|14|29|4|4|10720|8699|82|79|10|13|500|1500|4|12|3|6|93|300|1|3|1|1 D|K|20160804|CWST|3|4|952|500|12|6|552|220|7|3|2|3|300|180|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|CWT|2|6|3864|2546|15|34|3664|1910|13|23|2|3|0|100|0|1|0|1|200|536|2|10|1|3|0|0|0|0|0|0 D|K|20160804|CXDC|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|CXRX|5|8|11158|4515|96|41|1731|1800|18|19|2|4|3135|1805|23|10|4|5|5192|800|44|10|2|3|1100|110|11|2|1|1 D|K|20160804|CYBE|0|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CYBR|12|13|3383|5613|34|54|1527|2356|7|23|3|6|1137|2563|16|22|8|8|719|694|11|9|6|6|0|0|0|0|0|0 D|K|20160804|CYD|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CYNA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CYNO|7|7|1493|2128|22|34|488|128|10|2|2|2|905|1900|11|31|6|6|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160804|CYRX|2|3|101|2300|2|5|0|100|0|1|0|1|101|2200|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CYTK|5|3|533|1014|10|18|130|724|4|14|2|2|135|72|3|1|3|1|268|118|3|2|2|2|0|100|0|1|0|1 D|K|20160804|CYTR|8|9|13070.5233|20705.4803|37|56|8567.5233|7250.4803|15|10|4|5|3223|11461|16|28|7|7|1280|1944|6|17|3|4|0|50|0|1|0|1 D|K|20160804|CZNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|CZR|6|7|4862|6611|42|68|2062|1535|12|14|2|3|400|800|4|7|3|3|2400|4276|26|47|5|4|0|0|0|0|0|0 D|K|20160804|CZZ|8|7|12112|6507|91|56|9101|3211|61|24|4|4|800|1800|8|18|2|2|2011|1496|20|14|6|4|200|0|2|0|2|0 D|K|20160804|DAC|1|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DAIO|2|2|462|1245|3|5|342|845|1|1|1|1|120|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DAKT|3|4|3513|2838|38|24|1535|1439|19|8|3|2|600|120|6|2|1|1|1378|1279|13|14|2|3|0|0|0|0|0|0 D|K|20160804|DAR|8|10|12494|13696|122|136|5762|3999|59|42|3|4|3269|6100|31|58|4|6|3463|3597|32|36|6|6|0|0|0|0|0|0 D|K|20160804|DAVE|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DBD|6|6|3386.1335|4188|21|35|1084.1335|2410|15|15|4|3|2171|361|4|4|2|3|131|1417|2|16|2|4|0|0|0|0|0|0 D|K|20160804|DCI|4|3|1414|1364|25|17|944|618|18|7|3|2|10|300|1|3|1|1|360|446|5|7|2|2|100|0|1|0|1|0 D|K|20160804|DCO|1|3|43|401|1|5|43|400|1|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DCOM|1|2|205|200|3|2|105|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DDC|3|6|2045|3159|22|22|1200|1648|12|6|2|5|445|100|6|1|3|1|400|1411|4|15|2|4|0|0|0|0|0|0 D|K|20160804|DDE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DDS|6|11|1806|1918|12|40|300|196|3|14|1|5|1339|1326|7|22|5|8|67|296|1|3|1|3|100|100|1|1|1|1 D|K|20160804|DECK|4|4|4505|2481|39|29|905|555|15|6|3|2|2200|603|10|8|2|3|1300|623|13|8|2|3|100|700|1|7|1|1 D|K|20160804|DEL|1|1|63|3|1|1|0|0|0|0|0|0|63|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DENN|10|6|9782|5122|97|56|4950|2392|36|26|7|4|2215|1657|26|17|4|6|2517|1073|34|13|7|3|100|0|1|0|1|0 D|K|20160804|DEPO|11|12|17720|14616.7143|147|144|8422|7213.8571|87|71|6|7|7341|5413.8572|37|48|6|8|1557|1989|19|25|4|5|400|0|4|0|2|0 D|K|20160804|DERM|3|4|1370|909|17|12|452|509|7|8|2|2|641|200|7|2|3|2|277|200|3|2|1|1|0|0|0|0|0|0 D|K|20160804|DEST|2|1|153|100|3|1|0|100|0|1|0|1|153|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DFRG|7|1|1467|266|16|3|301|0|4|0|3|0|1066|266|11|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DGI|5|2|1120|1044|22|13|764|948|18|12|5|1|100|0|1|0|1|0|256|96|3|1|2|1|0|0|0|0|0|0 D|K|20160804|DGICA|2|2|26|2|2|2|0|2|0|2|0|2|25|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DGII|0|2|0|452|0|5|0|100|0|1|0|1|0|352|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DGLY|4|4|2774|1608|12|18|565|600|5|2|3|2|2209|287|7|6|2|2|0|721|0|10|0|1|0|0|0|0|0|0 D|K|20160804|DHIL|1|2|11|85|2|2|0|0|0|0|0|0|11|85|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DHRM|1|2|100|9700|1|3|0|9600|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DHX|3|3|700|732|7|9|500|412|5|5|2|1|0|0|0|0|0|0|200|320|2|4|2|3|0|0|0|0|0|0 D|K|20160804|DIN|5|2|515|1130|8|14|309|845|5|9|3|2|206|285|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DIOD|4|6|510|578|8|27|207|300|4|9|1|3|103|278|2|18|1|5|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160804|DK|11|14|18986|22046.619|179|209|6727|11426.619|61|132|6|9|5322|7524|43|39|8|11|5937|2572|65|32|6|9|1000|524|10|6|3|4 D|K|20160804|DKL|4|6|2533|2936|28|28|225|2100|4|16|1|4|908|836|10|12|4|4|1400|0|14|0|1|0|0|0|0|0|0|0 D|K|20160804|DLA|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DLB|5|5|939|1022|11|13|358|597|7|7|2|2|200|217|2|2|2|2|381|208|2|4|2|2|0|0|0|0|0|0 D|K|20160804|DLHC|3|1|1300|450|4|5|0|0|0|0|0|0|1300|450|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DLNG|1|4|100|2583|1|7|100|403|1|2|1|1|0|2080|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|DLTH|7|5|2925|1387|29|23|1975|674|19|12|4|3|850|413|9|8|5|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160804|DLX|1|3|400|105|4|4|200|102|2|2|1|1|200|1|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160804|DM|3|4|600|720|6|9|0|220|0|4|0|3|500|500|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DMD|5|3|1074|1174|17|17|369|642|8|9|3|2|244|122|2|3|2|3|461|410|7|5|3|2|0|0|0|0|0|0 D|K|20160804|DMLP|4|1|942.355|202|11|2|86.0068|0|1|0|1|0|856.3482|102|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|DMRC|3|3|465|608|7|5|343|400|4|1|2|1|122|208|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DMTX|1|3|306|318|7|4|0|118|0|2|0|2|122|200|4|2|1|2|184|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|DNAI|4|6|9688|9641|13|36|9588|7777|12|26|4|5|0|164|0|2|0|2|100|1700|1|8|1|2|0|0|0|0|0|0 D|K|20160804|DNB|5|6|1271|1800|26|29|719|335|13|8|2|2|552|1413|13|20|5|5|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160804|DNOW|8|7|9083|4429|77|44|4516|3296|43|31|5|3|100|300|2|2|1|2|4467|833|32|11|7|4|0|0|0|0|0|0 D|K|20160804|DOOR|6|4|487|723|28|26|94|400|13|5|3|1|393|323|15|21|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DORM|5|3|2057|700|11|9|402|219|6|4|3|2|1655|481|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DPLO|9|7|2759|2916|40|32|1232|1890|17|18|5|4|777|826|15|12|4|6|650|100|7|1|3|1|100|100|1|1|1|1 D|K|20160804|DPM|5|8|3500|6329|53|79|1542|816|22|9|4|5|1458|2885|26|40|4|7|200|2428|2|28|1|2|300|200|3|2|1|2 D|K|20160804|DPRX|2|1|1935.7143|100|9|2|0|0|0|0|0|0|1935.7143|100|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DRAD|1|4|100|764|1|7|0|647|0|4|0|3|100|117|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DRII|6|14|38432|58649.3333|335|464|13181|22111.3333|80|128|5|9|6409|11133|65|98|4|7|18842|24005|190|228|5|7|0|1400|0|10|0|3 D|K|20160804|DRNA|6|10|705|3290|11|27|220|1360|5|9|3|6|485|1730|6|16|4|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|DRQ|5|7|282|977|23|21|129|232|8|8|4|3|107|710|14|12|2|3|46|35|1|1|1|1|0|0|0|0|0|0 D|K|20160804|DRRX|10|9|25260|22052|90|30|21047|18710|56|10|7|6|900|53|2|1|2|1|3313|3189|32|18|7|4|0|100|0|1|0|1 D|K|20160804|DRWI|5|3|12825|1500|77|11|6602|0|40|0|3|0|6123|1500|36|11|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DSCI|2|2|150|132|2|3|100|0|1|0|1|0|50|132|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DSGX|1|0|602|0|5|0|0|0|0|0|0|0|2|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|DSPG|1|1|103|100|12|1|0|0|0|0|0|0|0|100|0|1|0|1|103|0|12|0|1|0|0|0|0|0|0|0 D|K|20160804|DST|2|5|248|416|5|10|132|13|3|4|1|2|16|403|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DSW|9|10|9592|12167|114|156|4800|2338|59|41|7|4|1409|3629|18|38|4|6|3383|6200|37|77|7|6|0|0|0|0|0|0 D|K|20160804|DSWL|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160804|DSX|1|4|2900|7265|22|35|900|4465|5|8|1|2|200|400|2|4|1|2|1800|2400|15|23|1|3|0|0|0|0|0|0 D|K|20160804|DTEA|4|2|515|500|6|10|100|100|1|1|1|1|388|100|4|1|3|1|27|300|1|8|1|1|0|0|0|0|0|0 D|K|20160804|DTLK|4|8|1030|2697.8207|14|23|150|1378.8207|3|10|2|4|780|1019|10|10|3|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160804|DTRM|0|3|0|529|0|3|0|0|0|0|0|0|0|429|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|DTSI|2|1|269|100|4|1|268|0|3|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DV|3|4|162|854|4|17|105|93|2|2|2|1|3|150|1|4|1|3|54|311|1|5|1|2|0|300|0|6|0|1 D|K|20160804|DVAX|10|7|6021|5015|65|64|4877|4043|46|53|6|5|636|372|10|7|7|2|508|600|9|4|3|2|0|0|0|0|0|0 D|K|20160804|DW|8|9|6597|5154|55|56|1611|1066|13|14|4|3|4306|3827|32|39|8|7|680|100|10|1|1|1|0|161|0|2|0|3 D|K|20160804|DWA|3|8|13980|8664|67|32|2448|7415|6|19|1|4|1572|649|17|7|2|4|9960|600|44|6|3|3|0|0|0|0|0|0 D|K|20160804|DWCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DWSN|4|5|656|915|10|10|156|496|3|5|2|3|379|319|5|4|2|3|121|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|DXLG|1|2|200|239|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|239|0|3|0|2|0|0|0|0|0|0 D|K|20160804|DXPE|3|1|843|700|10|8|740|0|7|0|2|0|100|100|2|1|1|1|3|200|1|3|1|1|0|400|0|4|0|1 D|K|20160804|DXTR|0|2|0|1862|0|4|0|0|0|0|0|0|0|1862|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|DXYN|2|3|370|858|2|8|0|189|0|2|0|2|270|669|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|DY|13|12|6667|6014|52|67|2965|2659|19|34|6|5|3361|3082|28|29|9|9|341|121|5|2|3|2|0|152|0|2|0|1 D|K|20160804|EAC|2|1|487|1287|5|5|100|1287|1|5|1|1|0|0|0|0|0|0|387|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|EARS|8|7|48540|12987|160|30|37047.2222|2100|100|5|7|2|11292.7778|10677|58|23|7|7|200|210|2|2|1|2|0|0|0|0|0|0 D|K|20160804|EAT|5|7|4826|8420|54|102|2689|4822|31|61|3|4|1637|582|17|7|4|3|500|2816|6|32|2|4|0|200|0|2|0|1 D|K|20160804|EBF|2|3|975|667|4|6|92|600|2|5|1|3|863|67|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EBIX|9|11|4882|4710|45|50|1986|930|13|11|4|3|2646|3160|29|32|7|8|200|520|2|6|2|2|50|100|1|1|1|1 D|K|20160804|EBS|10|13|3834|11217|61|136|2041|2486|34|27|7|6|1382|8239|21|100|7|11|411|492|6|9|2|5|0|0|0|0|0|0 D|K|20160804|EBSB|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ECHO|1|4|300|554|3|6|100|254|1|3|1|2|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ECOL|2|2|916|40|11|3|701|40|7|3|2|2|215|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ECOM|3|3|389|974|4|11|200|102|2|3|2|1|189|772|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ECPG|8|6|5758|3219|74|24|2539|1602|34|10|3|3|2767|1317|34|11|7|5|352|300|5|3|2|2|100|0|1|0|1|0 D|K|20160804|ECR|10|14|25412|32921|141|163|18594|14032|91|90|4|10|706|9000|4|11|4|4|5712|9889|43|62|7|8|400|0|3|0|3|0 D|K|20160804|ECT|2|6|14230|2162|4|17|0|0|0|0|0|0|14030|1662|3|13|2|6|200|500|1|4|1|3|0|0|0|0|0|0 D|K|20160804|ECYT|6|4|15229|3636.2676|31|30|5707|1611.2676|18|8|4|2|9190|566|8|6|4|1|332|1459|5|16|2|4|0|0|0|0|0|0 D|K|20160804|EDE|2|4|853|688|12|9|849|304|10|4|1|3|0|100|0|1|0|1|4|284|2|4|2|2|0|0|0|0|0|0 D|K|20160804|EDGW|1|3|800|2200|2|3|0|0|0|0|0|0|800|2200|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EDUC|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EE|5|4|1843|1694|20|24|1307|819|12|12|2|1|536|314|8|5|4|2|0|561|0|7|0|2|0|0|0|0|0|0 D|K|20160804|EEFT|3|5|3928|4341|55|56|1924|1867|30|20|3|1|1704|1419|22|22|2|5|200|455|2|8|1|3|100|600|1|6|1|1 D|K|20160804|EEP|9|11|2475|10057|69|152|1565|2839|59|32|4|4|310|2841|4|44|4|8|600|4277|6|75|4|7|0|100|0|1|0|1 D|K|20160804|EEQ|8|9|9988|3024|25|45|0|1141|0|21|0|3|9578|822|18|12|8|7|410|1061|7|12|3|3|0|0|0|0|0|0 D|K|20160804|EFC|2|2|2675|2600|6|5|0|2300|0|4|0|2|2175|300|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160804|EFII|4|7|804|1221|7|19|200|828|2|13|1|3|200|305|2|5|2|4|404|88|3|1|2|1|0|0|0|0|0|0 D|K|20160804|EFOI|2|2|565|300|5|3|0|0|0|0|0|0|490|300|4|3|1|2|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EFSC|3|6|692|668|9|14|457|411|5|6|2|4|235|257|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EGBN|3|3|620|478|10|10|157|443|1|8|1|2|363|35|8|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EGHT|5|6|3582|4829|36|62|2786|2977|26|41|3|5|100|400|1|4|1|2|596|1452|8|17|4|3|100|0|1|0|1|0 D|K|20160804|EGL|1|3|1079|724|20|10|758|515|15|7|1|2|321|209|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EGLE|5|3|6285|9712|35|27|1000|6667|6|5|2|1|5185|1745|28|9|5|3|100|0|1|0|1|0|0|1300|0|13|0|1 D|K|20160804|EGOV|5|4|2814|890|19|10|2215|714|13|8|4|3|200|0|2|0|2|0|399|176|4|2|2|1|0|0|0|0|0|0 D|K|20160804|EGRX|9|8|5375|2496|93|37|2179|250|11|9|3|4|2921|2246|80|28|9|8|100|0|1|0|1|0|175|0|1|0|1|0 D|K|20160804|EGT|4|2|600|300|6|3|0|0|0|0|0|0|500|300|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EGY|1|2|100|729.5714|1|6|0|178.5714|0|2|0|1|0|451|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|EHTH|7|5|2266|1554|25|9|1220|654|14|2|4|2|546|200|6|2|4|1|500|700|5|5|2|3|0|0|0|0|0|0 D|K|20160804|EIG|2|5|537|1664|6|26|234|771|3|14|2|1|300|893|2|12|1|5|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EIGI|5|9|4775|3595.6667|48|26|943|1432.6667|9|11|2|5|400|0|4|0|2|0|3432|2063|35|14|4|7|0|100|0|1|0|1 D|K|20160804|EIGR|2|0|164|0|3|0|0|0|0|0|0|0|164|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ELGX|8|7|18132|17808|156|150|6810|12208|36|99|3|5|7017|3100|75|30|3|3|4305|2500|45|21|6|5|0|0|0|0|0|0 D|K|20160804|ELLI|13|13|32905.3846|37129|318|405|11951.1538|7025|101|74|6|6|18487.2308|26514|189|290|13|11|1877|3156|22|36|5|9|590|434|6|5|1|3 D|K|20160804|ELMD|4|3|1800|900|10|9|1200|0|4|0|3|0|600|600|6|6|2|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160804|ELNK|7|9|8434|14371|88|100|2000|6438|20|30|4|6|700|2150|7|12|2|2|5734|5783|61|58|6|8|0|0|0|0|0|0 D|K|20160804|ELOS|2|3|20297|319|25|8|3880|3|3|1|2|1|260|316|3|7|2|3|16157|0|19|0|1|0|0|0|0|0|0|0 D|K|20160804|ELRC|1|2|289|1124|4|3|0|1102|0|2|0|1|149|0|2|0|1|0|140|22|2|1|1|1|0|0|0|0|0|0 D|K|20160804|ELSE|0|1|0|601|0|4|0|0|0|0|0|0|0|601|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ELTK|0|3|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ELY|14|13|47955.6349|45696.3224|344|362|28295.6349|22777.3224|192|185|7|7|3959|5934|22|46|5|7|15451|16185|128|127|10|10|250|100|2|1|1|1 D|K|20160804|EMAN|8|3|3370|1782.6316|14|5|1140|52.6316|2|1|2|1|2130|1730|11|4|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EME|3|4|973|1478|15|18|605|1077|7|12|2|3|368|300|8|4|2|2|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160804|EMES|5|9|7022|11465|23|40|3037|3735|8|7|2|4|3970|5350|14|16|4|4|15|2380|1|17|1|7|0|0|0|0|0|0 D|K|20160804|EMG|3|3|911|700|4|5|680|600|2|4|2|2|231|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EMKR|8|6|16285|6544|69|60|12668|2805|32|20|6|4|200|500|2|5|3|2|3395|3151|34|34|3|4|0|88|0|1|0|1 D|K|20160804|EML|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ENBL|6|5|1021|3264|14|61|302|1209|5|40|2|3|416|1855|4|19|3|4|303|200|5|2|3|2|0|0|0|0|0|0 D|K|20160804|ENG|1|3|200|2100|2|10|0|334|0|4|0|2|200|1766|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ENH|4|4|370|980|6|11|168|771|3|7|3|1|2|63|1|1|1|1|200|146|2|3|1|2|0|0|0|0|0|0 D|K|20160804|ENLC|6|8|2951|4892|33|69|383|400|5|4|2|4|1468|3589|17|55|5|5|1100|903|11|10|3|3|0|0|0|0|0|0 D|K|20160804|ENLK|9|9|5278|9631|67|110|2013|3864|21|48|6|7|1595|4885|27|51|5|5|1570|877|18|10|6|4|100|5|1|1|1|1 D|K|20160804|ENOC|7|8|2454|6890|26|35|904|5380|14|18|3|5|700|811|3|8|3|5|850|599|9|8|4|3|0|100|0|1|0|1 D|K|20160804|ENPH|2|4|2140|3691|11|29|1715|300|7|2|1|1|0|100|0|1|0|1|425|3291|4|26|2|4|0|0|0|0|0|0 D|K|20160804|ENR|10|9|3364|2705|38|35|975|1776|11|20|5|5|1274|204|13|4|5|3|710|725|9|11|5|5|405|0|5|0|3|0 D|K|20160804|ENS|7|3|922|741|17|9|614|438|9|4|5|1|308|303|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ENSG|5|5|2008|4915|22|31|1232|2106|13|21|2|4|560|2710|6|9|4|3|216|99|3|1|1|1|0|0|0|0|0|0 D|K|20160804|ENT|9|5|6802.6486|844|89|11|5430.6486|423|66|6|4|2|619|200|12|2|7|2|753|121|11|2|5|2|0|100|0|1|0|1 D|K|20160804|ENTA|5|4|1176|1104|31|19|1062|901|22|12|4|4|114|203|9|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ENTG|5|8|4611|6214|47|63|994|4704|10|46|2|4|1001|900|11|9|3|3|2616|510|26|7|4|3|0|100|0|1|0|1 D|K|20160804|ENTL|0|1|0|149|0|3|0|0|0|0|0|0|0|149|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ENV|5|5|1205|2178|26|27|1081|1878|22|22|4|3|124|203|4|4|3|3|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ENVA|1|1|21|780.6452|1|5|0|580.6452|0|3|0|1|21|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ENZ|2|4|4728|7254|25|22|3371|6102|13|13|1|3|1057|652|9|4|2|2|300|500|3|5|2|3|0|0|0|0|0|0 D|K|20160804|EPAM|12|12|9248.6299|7349|89|74|4212.6299|1648|42|20|7|5|4736|4498|44|39|9|10|200|804|2|11|2|3|100|399|1|4|1|3 D|K|20160804|EPAY|2|4|311|1111|4|15|211|882|3|12|1|2|100|129|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|EPC|7|1|2025|1020|42|14|1426|920|31|13|3|1|481|100|8|1|3|1|118|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|EPIQ|3|4|3620|2411|36|16|1420|2311|18|15|2|3|24|0|1|0|1|0|2176|100|17|1|2|1|0|0|0|0|0|0 D|K|20160804|EPM|2|1|157|100|3|1|0|0|0|0|0|0|157|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EPZM|2|7|353|3085|6|39|153|1787|3|17|1|4|0|1113|0|19|0|5|200|185|3|3|1|3|0|0|0|0|0|0 D|K|20160804|EQBK|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ERA|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ERF|7|9|32192|21591|112|116|24287|8280|67|48|4|6|800|600|8|6|2|2|7105|12077|37|58|5|8|0|634|0|4|0|3 D|K|20160804|ERI|2|3|117|434|2|5|17|34|1|1|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|ERIE|1|1|2|200|1|2|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ERII|10|12|23615|20320|128|182|15303|15768|74|135|7|10|6680|3206|36|32|9|9|1500|1346|16|15|5|6|132|0|2|0|1|0 D|K|20160804|ERN|3|4|600|839|6|6|500|40|5|1|3|1|100|599|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|EROS|4|2|1508|2708|9|17|100|1715|1|7|1|2|1308|993|7|10|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ERS|1|2|1900|300|4|3|1900|100|4|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ESCA|2|2|186|130|2|2|96|0|1|0|1|0|90|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ESE|2|3|6|12|2|6|0|1|0|1|0|1|6|11|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ESEA|3|6|1527|1901|8|20|200|200|1|2|1|2|1327|1701|7|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ESES|1|2|900|601|1|7|0|100|0|1|0|1|900|501|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ESGR|1|2|5|145|1|3|0|140.5|0|2|0|2|5|4.5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ESI|3|5|1337.5217|2247|13|12|156.5217|500|2|2|2|2|1081|1447|10|7|2|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160804|ESIO|4|3|1754|11680|21|17|1204|11300|16|13|1|3|200|100|2|1|2|1|350|280|3|3|3|1|0|0|0|0|0|0 D|K|20160804|ESL|4|12|799|2405|18|21|207|407|7|5|3|3|592|1773|11|13|4|9|0|100|0|1|0|1|0|25|0|1|0|1 D|K|20160804|ESND|5|3|3844|1510|30|18|3354|1110|19|14|3|2|116|200|4|2|2|2|374|200|7|2|2|2|0|0|0|0|0|0 D|K|20160804|ESNT|9|11|3583|6273.5556|35|58|1538|1337|19|19|3|7|945|2936.5556|6|25|4|8|1000|1700|9|11|5|5|100|300|1|3|1|1 D|K|20160804|ESPR|2|2|969|250|3|3|967|100|2|1|1|1|0|150|0|2|0|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ESTE|3|1|300|150|3|2|200|100|2|1|2|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ETH|1|5|537|464|6|8|537|264|6|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ETM|2|3|101.9608|279|2|5|0|49|0|2|0|2|101.9608|230|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ETRM|7|6|34695.2667|159161|70|134|19019.2667|62090|31|48|3|3|11370|82263|26|63|7|6|4306|14126|13|22|3|2|0|682|0|1|0|1 D|K|20160804|ETSY|12|12|39751|30072.0655|298|177|18174|10246.7991|110|79|6|4|6838|11188.2664|49|24|9|7|14739|8337|139|72|7|7|0|300|0|2|0|2 D|K|20160804|EURN|8|1|7043|500|27|5|300|300|2|3|2|1|0|0|0|0|0|0|6743|200|25|2|7|1|0|0|0|0|0|0 D|K|20160804|EV|5|5|950|1379|11|17|105|700|2|9|2|4|101|200|2|2|2|2|744|479|7|6|4|3|0|0|0|0|0|0 D|K|20160804|EVA|6|3|5300|1055|22|8|400|0|3|0|1|0|4800|855|18|6|6|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|EVC|6|8|3759|3691|21|43|2559|1986|11|24|3|4|300|600|2|7|2|4|600|905|5|10|3|5|300|200|3|2|1|1 D|K|20160804|EVDY|1|2|450|456|5|10|350|79|4|1|1|1|100|277|1|4|1|1|0|100|0|5|0|1|0|0|0|0|0|0 D|K|20160804|EVEP|3|5|6180|2032|18|16|1500|1100|1|6|1|2|3880|300|12|3|3|3|800|632|5|7|1|2|0|0|0|0|0|0 D|K|20160804|EVER|5|6|6104|6205|70|58|5404|3811|63|34|5|4|100|400|1|4|1|2|600|1994|6|20|2|4|0|0|0|0|0|0 D|K|20160804|EVH|2|4|355|1238|6|11|301|693|4|8|2|2|54|545|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EVI|1|1|129|100|2|1|0|0|0|0|0|0|129|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EVOK|7|7|107398.6667|234594.2984|168|379|79784.6667|185984.5841|97|274|6|3|25041|39989.7143|51|87|6|6|2573|8620|20|18|6|5|0|0|0|0|0|0 D|K|20160804|EVOL|2|5|2053.8106|4756|5|12|1953.8106|3956|4|7|1|4|100|600|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|EVR|6|6|8564|2708|90|33|1951|1178|21|16|4|3|2761|830|28|9|4|3|3852|700|41|8|2|2|0|0|0|0|0|0 D|K|20160804|EVRI|2|5|2870|3038|23|13|1370|1737|8|4|1|2|500|0|5|0|1|0|1000|1301|10|9|1|3|0|0|0|0|0|0 D|K|20160804|EVTC|3|4|1509|805|15|13|1087|379|10|6|3|2|100|122|1|3|1|3|322|304|4|4|2|3|0|0|0|0|0|0 D|K|20160804|EWBC|8|9|10795|8866|90|165|883|2963|15|88|4|5|5296|610|9|14|6|4|4616|5193|66|62|4|6|0|100|0|1|0|1 D|K|20160804|EXA|2|2|277|206|4|4|10|0|1|0|1|0|267|206|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EXAC|3|2|339|265|8|3|200|100|2|1|2|1|139|165|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EXAR|6|8|12419|5020|52|47|4062|4087|17|35|4|5|5532|308|12|4|2|4|2825|625|23|8|5|3|0|0|0|0|0|0 D|K|20160804|EXFO|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|EXK|10|10|89755.4562|105352.6955|204|263|61333.4562|66118.6442|105|143|3|5|2300|3187.0513|15|17|4|5|26122|36047|84|103|9|7|0|0|0|0|0|0 D|K|20160804|EXLS|4|4|1270|1203|18|13|1060|869|15|9|3|1|210|334|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EXP|7|12|1090|5265|26|84|587|2950|13|48|3|6|375|1403|11|23|5|7|128|854|2|12|2|5|0|58|0|1|0|1 D|K|20160804|EXPO|6|4|1184|514|23|8|299|3|6|1|3|1|885|411|17|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EXPR|10|11|10287|14278|91|111|1983|5960|31|38|4|5|1668|1100|8|15|3|4|6299|7218|50|58|6|6|337|0|2|0|2|0 D|K|20160804|EXTN|2|0|193|0|4|0|101|0|2|0|2|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|EXTR|9|13|14566|15728.4607|76|135|3381|7534.4607|3|53|2|7|1770|1605|9|16|6|7|9415|6489|64|65|6|8|0|100|0|1|0|1 D|K|20160804|EYEG|3|5|1150|1014|7|8|300|110|2|2|1|2|750|904|4|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|EYES|2|4|203|2675.3169|3|15|3|2175.3169|1|10|1|2|0|300|0|3|0|2|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160804|EZPW|7|3|6573|2582|38|22|4415|2082|16|18|3|1|1500|400|12|3|4|3|658|100|10|1|4|1|0|0|0|0|0|0 D|K|20160804|FAC|1|4|1299|620|13|7|0|300|0|3|0|3|598|300|6|3|1|2|701|20|7|1|1|1|0|0|0|0|0|0 D|K|20160804|FAF|4|9|2981|2735|28|41|1475|2164|14|31|2|5|100|302|1|5|1|2|1406|269|13|5|3|4|0|0|0|0|0|0 D|K|20160804|FALC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|FARM|3|2|64|571|11|5|10|39|3|1|2|1|14|532|4|4|2|2|40|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|FARO|3|2|211|815|4|12|102|100|2|1|2|1|109|615|2|10|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FATE|4|3|3311.7006|1533.0489|27|13|1066.7006|1188.0489|9|8|2|2|445|145|6|3|2|2|1800|200|12|2|3|2|0|0|0|0|0|0 D|K|20160804|FBC|2|3|217|672|6|10|15|509|3|7|1|1|102|133|2|2|2|2|100|30|1|1|1|1|0|0|0|0|0|0 D|K|20160804|FBIO|1|0|268|0|3|0|0|0|0|0|0|0|168|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FBNC|0|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FBP|6|9|3484|13531|38|97|2221|8115|20|46|2|7|300|863|3|11|1|4|963|4553|15|40|6|7|0|0|0|0|0|0 D|K|20160804|FBRC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FC|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FCB|1|5|3|189|1|6|3|62|1|2|1|2|0|32|0|3|0|2|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FCBC|0|1|0|110|0|9|0|0|0|0|0|0|0|89|0|7|0|1|0|21|0|2|0|1|0|0|0|0|0|0 D|K|20160804|FCEL|5|6|6702|1259|20|14|6278|753|13|8|4|4|224|114|4|2|4|2|200|392|3|4|1|2|0|0|0|0|0|0 D|K|20160804|FCF|3|8|1226|2276|15|37|967|948|12|20|3|4|103|400|1|4|1|2|156|928|2|13|1|5|0|0|0|0|0|0 D|K|20160804|FCFS|1|2|119|244|2|5|0|129|0|3|0|1|119|115|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FCN|3|3|400|540|4|8|200|244|2|4|1|2|200|100|2|1|2|1|0|196|0|3|0|1|0|0|0|0|0|0 D|K|20160804|FCNCA|0|2|0|106|0|4|0|100|0|1|0|1|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FCSC|2|2|1695|1000|12|5|1395|200|9|1|2|1|300|600|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|FDEF|1|3|4|84|2|3|0|24|0|1|0|1|4|50|2|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FDML|2|2|600|1078|3|4|100|974|1|2|1|1|500|100|2|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FDP|6|4|4434|6322|21|64|3262|2799|12|27|2|3|772|3423|4|35|3|3|400|100|5|2|2|1|0|0|0|0|0|0 D|K|20160804|FEIC|6|7|1096|1275|14|16|789|254|10|4|2|2|300|681|3|7|3|5|7|340|1|5|1|4|0|0|0|0|0|0 D|K|20160804|FELE|3|3|735|765|10|21|536|324|8|12|2|2|199|129|2|3|2|2|0|312|0|6|0|2|0|0|0|0|0|0 D|K|20160804|FELP|5|6|337|1543|6|13|0|0|0|0|0|0|237|1431|5|10|5|6|100|112|1|3|1|2|0|0|0|0|0|0 D|K|20160804|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FET|2|4|3781|1684|37|21|1755|753|16|10|1|2|2025|100|20|1|2|1|1|831|1|10|1|3|0|0|0|0|0|0 D|K|20160804|FF|4|1|1396|591|13|10|713|591|7|10|3|1|282.8473|0|3|0|2|0|400.1527|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|FFBC|1|6|364|1551|9|33|248|1141|5|27|1|4|116|110|4|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160804|FFG|0|2|0|122|0|3|0|100|0|1|0|1|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FFIC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FFIN|3|4|3236|534|8|27|36|119|4|16|3|3|3200|184|4|7|2|4|0|231|0|4|0|1|0|0|0|0|0|0 D|K|20160804|FFNW|1|1|51|100|5|1|0|0|0|0|0|0|51|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FGBI|1|2|100|605|1|4|0|5|0|1|0|1|100|600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FGEN|9|10|4582|3225|52|38|922|762|25|9|5|5|3050|1199|21|16|6|6|510|1164|5|12|4|5|100|100|1|1|1|1 D|K|20160804|FGL|2|1|1264|200|12|1|564|0|5|0|2|0|600|200|6|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|FGP|3|6|900|6201|14|17|700|5521|12|10|2|6|200|480|2|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|FH|2|5|352|1952|4|16|200|652|2|3|1|3|0|300|0|3|0|3|152|1000|2|10|1|2|0|0|0|0|0|0 D|K|20160804|FHCO|8|4|48424|66527.5|91|113|40949|11203.5|69|18|7|2|7350|20406.002|20|15|8|4|125|34917.998|2|80|2|2|0|0|0|0|0|0 D|K|20160804|FI|8|8|4952.4265|3974|53|45|3974.4265|1095|42|12|6|3|100|300|1|3|1|3|878|2579|10|30|5|5|0|0|0|0|0|0 D|K|20160804|FIBK|5|4|2260|403|7|10|8|319|1|8|1|4|2252|84|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FICO|6|6|786|1955|12|36|270|1092|3|16|2|3|516|863|9|20|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FIG|8|4|14010|14266|88|50|5010|10801|11|14|4|3|1200|0|4|0|3|0|7800|3465|73|36|6|3|0|0|0|0|0|0 D|K|20160804|FII|4|7|1422|2433|17|27|785|556|9|7|1|3|300|930|3|10|2|3|337|947|5|10|3|4|0|0|0|0|0|0 D|K|20160804|FINL|8|12|4844|3276|65|44|3245|2093|43|30|4|7|600|456|6|6|4|4|997|727|15|8|3|5|2|0|1|0|1|0 D|K|20160804|FISI|2|2|1092|215|7|5|180|45|1|1|1|1|912|170|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FIVE|8|10|2340|3581|34|50|1255|1847|16|20|3|5|455|1028|7|21|6|7|630|706|11|9|2|4|0|0|0|0|0|0 D|K|20160804|FIVN|8|11|16981|15909.4686|91|129|11457|7528.1429|30|53|3|6|2865|6917.3257|33|60|6|9|2642|1264|27|14|5|4|17|200|1|2|1|1 D|K|20160804|FIX|4|4|468|2165|6|23|0|749|0|11|0|2|404|1016|5|7|3|4|64|400|1|5|1|2|0|0|0|0|0|0 D|K|20160804|FIZZ|7|5|1840|2019|19|27|497|815|6|9|1|2|1059|1094|10|16|5|3|284|10|3|1|2|1|0|100|0|1|0|1 D|K|20160804|FLDM|3|4|472|1822|6|9|187|400|2|3|1|3|102|1400|2|5|2|2|183|22|2|1|1|1|0|0|0|0|0|0 D|K|20160804|FLIC|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FLIR|4|7|1600|6614.9286|15|55|1100|4406.9286|11|30|3|3|300|140|2|2|2|2|200|1968|2|22|1|5|0|100|0|1|0|1 D|K|20160804|FLKS|3|0|101|0|3|0|100|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FLOW|4|7|400|1433|4|19|100|32|1|1|1|1|0|445|0|5|0|4|300|956|3|13|3|3|0|0|0|0|0|0 D|K|20160804|FLTX|8|11|24853|27123|242|275|22526|22560|221|225|5|8|1027|1118|10|11|2|6|1300|3389|11|38|4|5|0|56|0|1|0|1 D|K|20160804|FLWS|4|3|1146|1250|14|16|500|933|4|12|2|2|117|17|3|1|1|1|529|300|7|3|3|1|0|0|0|0|0|0 D|K|20160804|FLXN|8|9|7679.5714|4959|48|51|1507|798|14|10|2|4|5941.5714|3676|31|32|7|7|131|428|2|7|2|1|100|57|1|2|1|2 D|K|20160804|FLXS|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FMBI|3|3|1216|1006|12|13|812|803|7|10|2|3|0|100|0|1|0|1|404|103|5|2|3|1|0|0|0|0|0|0 D|K|20160804|FMI|3|4|3936|587|8|9|104|5|2|1|2|1|3832|482|6|7|1|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|FMNB|2|1|300|80|2|1|0|0|0|0|0|0|300|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FMSA|10|10|27028|13370|134|80|18688|4103|87|20|5|2|2240|1063|13|7|4|3|4673|7516|20|45|6|9|1427|688|14|8|5|5 D|K|20160804|FN|3|6|1357|3888.5248|15|40|1000|2383|10|22|2|3|357|905.5248|5|12|3|6|0|400|0|4|0|2|0|200|0|2|0|2 D|K|20160804|FNBC|2|4|214|900|5|11|22|400|3|4|1|2|192|300|2|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|FNFV|4|5|1021|1481|14|13|443|574|7|6|2|2|384|107|4|2|2|2|194|800|3|5|2|3|0|0|0|0|0|0 D|K|20160804|FNGN|3|7|967|2366|16|33|382|803|8|11|1|2|385|1193|6|15|3|6|200|370|2|7|1|1|0|0|0|0|0|0 D|K|20160804|FNHC|3|1|1364|54|19|2|757|54|12|2|2|1|300|0|3|0|2|0|307|0|4|0|3|0|0|0|0|0|0|0 D|K|20160804|FNLC|1|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FNSR|12|15|61129|39646|512|412|25476|6665|141|64|10|9|9572|7338|104|78|6|9|26081|25643|267|270|7|6|0|0|0|0|0|0 D|K|20160804|FNWB|1|0|243|0|1|0|0|0|0|0|0|0|243|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FOE|6|4|2299|1587|20|21|1554|1002|13|11|3|2|345|0|3|0|2|0|400|585|4|10|3|4|0|0|0|0|0|0 D|K|20160804|FOGO|1|4|50|718|2|4|0|101|0|2|0|2|50|617|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FOMX|3|2|1343|224|7|2|148|189|2|1|1|1|1195|35|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FONR|3|6|474|846|9|12|0|37|0|1|0|1|437|809|8|11|2|6|0|0|0|0|0|0|37|0|1|0|1|0 D|K|20160804|FOR|5|6|2566|1419|11|20|1841|340|5|6|2|4|650|403|5|6|4|2|75|676|1|8|1|4|0|0|0|0|0|0 D|K|20160804|FORD|0|2|0|3638|0|8|0|3638|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FORK|2|3|400|1128|3|12|100|0|1|0|1|0|300|328|2|4|2|3|0|800|0|8|0|1|0|0|0|0|0|0 D|K|20160804|FORM|7|8|4698.8989|10891.5|50|56|2410.8989|4091.5|27|24|4|5|1000|4640|9|8|2|2|1288|2160|14|24|3|5|0|0|0|0|0|0 D|K|20160804|FORR|3|4|915|773|6|14|0|360|0|8|0|2|915|413|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FOSL|14|10|38576|52512|434|618|9356|3372|114|39|8|5|8574|13585|97|153|9|7|20346|33439|220|399|9|6|300|2116|3|27|2|3 D|K|20160804|FOXF|6|6|1878|1911|23|31|1101|626|13|8|1|3|777|814|10|17|6|5|0|471|0|6|0|2|0|0|0|0|0|0 D|K|20160804|FPRX|7|6|3747|3947|63|60|2619|1608|36|27|6|5|1128|2339|27|33|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FRAN|8|6|4945|5833|50|67|2415|2802|21|31|5|4|300|1187|3|14|2|6|2230|1844|26|22|6|3|0|0|0|0|0|0 D|K|20160804|FRBK|4|1|2103|1000|13|3|1200|0|5|0|2|0|803|1000|7|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|FRED|4|6|1882|2570|13|25|522|1171|4|14|3|4|1360|1144|9|7|4|4|0|255|0|4|0|2|0|0|0|0|0|0 D|K|20160804|FRGI|12|15|25203|18943.5581|209|176|7905|8584.2422|69|87|5|8|12210|5984.3159|89|62|10|10|4988|3775|50|22|8|9|100|600|1|5|1|3 D|K|20160804|FRP|4|5|625|1212|9|14|234|612|4|8|2|3|230|200|3|2|3|1|161|400|2|4|2|2|0|0|0|0|0|0 D|K|20160804|FRPT|4|7|729|4108|8|32|400|1200|4|9|2|5|229|1723|3|11|2|6|100|1185|1|12|1|3|0|0|0|0|0|0 D|K|20160804|FRSH|11|9|18970.8788|24771|117|110|14733.8788|20539|76|72|7|5|2073|3152|20|26|8|7|2164|1080|21|12|5|5|0|0|0|0|0|0 D|K|20160804|FSAM|2|1|1211|400|12|2|0|0|0|0|0|0|1211|0|12|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160804|FSB|1|3|1013|358|3|8|50|21|1|2|1|1|963|137|2|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160804|FSBK|1|2|303|302|6|5|300|0|3|0|1|0|3|2|3|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|FSBW|1|0|120|0|1|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FSIC|5|5|7849|2678.1571|28|17|6073|1278.1571|15|8|5|3|490|100|3|1|2|1|1286|1200|10|7|2|3|0|100|0|1|0|1 D|K|20160804|FSM|10|10|20414.2727|48648|94|202|9876.2727|35431|37|135|5|7|2811|3667|6|10|3|5|5327|9550|38|57|7|7|2400|0|13|0|3|0 D|K|20160804|FSNN|3|4|1035|781|4|10|0|0|0|0|0|0|1035|655|4|7|3|3|0|126|0|3|0|1|0|0|0|0|0|0 D|K|20160804|FSS|3|4|1384|806|15|14|982|301|10|7|2|2|202|104|3|2|3|2|200|401|2|5|1|2|0|0|0|0|0|0 D|K|20160804|FSTR|3|3|942|1400|9|4|378|1200|4|2|2|1|464|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|FSV|2|2|130|141|3|4|0|0|0|0|0|0|130|40|3|2|2|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160804|FTAI|6|3|4217|800|28|8|4117|200|27|2|6|2|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FTD|3|4|399|2121|10|18|85|325|2|6|1|2|9|1796|1|12|1|4|305|0|7|0|1|0|0|0|0|0|0|0 D|K|20160804|FTEK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FTK|7|11|8166|5914|53|60|6486|3130|33|33|2|4|296|811|4|7|2|7|1284|1973|15|20|5|5|100|0|1|0|2|0 D|K|20160804|FUEL|4|4|7486|2861|15|22|5486|2055|6|13|1|2|100|0|1|0|1|0|1900|806|8|9|4|3|0|0|0|0|0|0 D|K|20160804|FUL|2|3|399|437|8|6|319|335|7|4|2|3|80|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FULT|9|8|13916|11858|152|148|5861|4415|60|72|6|5|1400|800|14|8|2|2|6655|6643|78|68|6|7|0|0|0|0|0|0 D|K|20160804|FUN|4|8|2339|2181|12|26|389|764|3|8|2|1|1950|1317|9|17|3|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|FVE|5|7|2725|7900.1935|32|25|625|5440.1935|12|12|2|4|1200|1900|11|8|2|6|900|560|9|5|4|3|0|0|0|0|0|0 D|K|20160804|FWRD|3|6|590|532|12|12|481|301|10|4|3|3|109|220|2|7|1|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160804|FXCM|4|6|600|4284|7|20|0|2591|0|5|0|3|300|1293|4|11|3|5|300|200|3|2|2|2|0|200|0|2|0|1 D|K|20160804|GABC|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GAIA|1|0|226|0|4|0|0|0|0|0|0|0|226|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GALT|7|3|2822|3040|25|17|322|1240|4|5|3|1|1700|1700|13|11|4|2|800|100|8|1|3|1|0|0|0|0|0|0 D|K|20160804|GASS|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GATX|3|3|5380|916|57|10|3804|722|40|7|1|1|1576|194|17|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GBCI|4|4|875|948|14|45|235|646|4|41|3|3|100|204|1|3|1|3|540|98|9|1|1|1|0|0|0|0|0|0 D|K|20160804|GBL|1|2|123|269|4|3|107|0|3|0|1|0|16|269|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GBT|6|4|4145.6666|1899|39|14|1485|1130|7|11|3|4|2352.6666|169|27|2|5|1|308|600|5|1|3|1|0|0|0|0|0|0 D|K|20160804|GBX|9|10|2464|5283|24|65|330|1455|3|18|3|3|2134|2828|21|37|8|10|0|1000|0|10|0|5|0|0|0|0|0|0 D|K|20160804|GCAP|1|2|242|204|4|4|242|171|4|3|1|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160804|GCI|6|7|3744|4764|33|46|1398|751|13|10|2|3|0|21|0|1|0|1|2346|3992|20|35|5|6|0|0|0|0|2|0 D|K|20160804|GCO|6|9|3053|4687|42|51|1146|1078|15|15|3|5|1907|3409|27|34|5|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|GCP|1|6|3|2193|1|23|0|1|0|1|0|1|3|1643|1|16|1|5|0|549|0|6|0|2|0|0|0|0|0|0 D|K|20160804|GDDY|11|15|23441|31940.697|184|323|10436|9359.3636|50|94|6|10|8351|17706.3334|85|172|7|9|3672|4475|39|52|5|6|982|400|10|5|1|2 D|K|20160804|GDEN|2|1|6726|300|4|3|3825|0|2|0|1|0|2901|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GDOT|4|5|603|795|8|12|303|459|5|8|3|2|100|0|1|0|1|0|200|336|2|4|2|3|0|0|0|0|0|0 D|K|20160804|GEF|3|4|535|2590|7|17|135|658|2|9|2|1|100|462|1|6|1|4|300|1470|4|2|1|2|0|0|0|0|0|0 D|K|20160804|GEF B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GEL|15|15|12192|19895|181|206|8326|6888|119|72|7|8|2931|8583|52|84|7|9|935|4424|10|50|6|8|0|0|0|0|0|0 D|K|20160804|GEN|4|2|1200|3733|6|4|1200|2341|6|1|4|1|0|1100|0|1|0|1|0|292|0|2|0|2|0|0|0|0|0|0 D|K|20160804|GENC|2|2|222|36|7|5|100|0|1|0|1|0|100|5|1|1|1|1|22|31|5|4|1|1|0|0|0|0|0|0 D|K|20160804|GEOS|5|6|2020|1486|18|14|200|200|2|2|2|2|1820|1286|16|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GES|6|8|9249|5147|94|64|1740|3303|19|41|4|5|2040|400|22|4|4|3|5469|1444|53|19|5|2|0|0|0|0|0|0 D|K|20160804|GFED|0|1|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GFF|3|3|111|824|3|12|23|524|1|9|1|2|85|0|1|0|1|0|3|300|1|3|1|1|0|0|0|0|0|0 D|K|20160804|GGG|3|4|909|794|10|13|100|315|1|6|1|2|100|381|1|6|1|3|609|98|7|1|2|1|100|0|1|0|1|0 D|K|20160804|GHC|2|2|275|262|4|3|68|88|1|1|1|1|207|174|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GHDX|6|5|1290|814|18|15|415|541|6|8|4|4|575|273|10|7|3|4|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|GHL|4|10|2309|2815|23|28|1210|1733|14|17|2|8|625|300|5|3|3|2|474|782|4|8|2|1|0|0|0|0|1|0 D|K|20160804|GHM|1|1|80|23|1|1|0|0|0|0|0|0|80|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GI|8|3|9486|6663|76|23|5086|5503|58|13|6|3|1400|1060|13|9|4|2|3000|100|5|1|2|1|0|0|0|0|0|0 D|K|20160804|GIFI|2|2|274|201|3|3|174|0|2|0|2|0|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GIG|6|4|2560|9485.9424|12|36|1514|3851.9424|6|18|4|4|450|100|1|1|1|1|596|5534|5|17|2|2|0|0|0|0|0|0 D|K|20160804|GIGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GIGM|0|6|0|2304|0|9|0|0|0|0|0|0|0|2304|0|9|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GIII|6|7|3285|2264|37|31|615|1852|10|25|3|4|1560|279|15|4|4|3|1110|133|12|2|3|2|0|0|0|0|0|0 D|K|20160804|GIMO|9|9|5591|3160|53|33|3257|800|27|9|5|1|2134|1985|24|20|6|9|200|375|2|4|2|2|0|0|0|0|0|0 D|K|20160804|GK|2|1|500|1|6|1|200|1|3|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GKOS|7|10|3422|1635|33|24|847|214|6|4|3|3|1857|980|19|15|7|7|718|441|8|5|2|3|0|0|0|0|0|0 D|K|20160804|GLBL|4|8|3354|2072|25|22|2254|1370|20|11|2|5|100|76|1|1|1|1|1000|626|4|10|2|3|0|0|0|0|0|0 D|K|20160804|GLDC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GLDD|4|5|2215|2658|15|28|195|100|2|1|2|1|1719|805|9|10|3|2|301|1753|4|17|2|4|0|0|0|0|0|0 D|K|20160804|GLF|6|6|2931|7198|26|53|700|900|7|6|2|3|831|1698|8|18|5|5|1400|3500|11|27|4|6|0|1100|0|2|0|2 D|K|20160804|GLOB|2|4|699|1494|9|23|63|499|1|7|1|1|636|674|8|11|2|3|0|109|0|2|0|2|0|212|0|3|0|2 D|K|20160804|GLOG|7|5|4809|6722|40|47|2709|3733|19|21|5|2|500|1567|5|10|3|5|1000|922|10|11|3|3|600|500|6|5|3|2 D|K|20160804|GLOP|3|6|480.7143|1655|6|15|0|593|0|7|0|3|480.7143|561|6|4|3|4|0|501|0|4|0|1|0|0|0|0|0|0 D|K|20160804|GLP|6|12|7288|12028|24|79|209|5383|4|36|3|6|6879|4060|18|26|4|8|200|2400|2|15|2|5|0|185|0|2|0|2 D|K|20160804|GLPI|11|8|14445|10967|161|130|2361|963|30|14|5|4|2371|1930|28|20|5|3|9713|8020|103|95|8|5|0|54|0|1|0|1 D|K|20160804|GLRE|3|4|1173|745|4|7|0|500|0|4|0|3|1073|147|3|2|3|1|100|98|1|1|1|1|0|0|0|0|0|0 D|K|20160804|GLT|3|3|617|573|11|7|213|350|6|4|2|3|204|223|3|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|GLYC|3|1|654|1|7|1|440|0|4|0|2|0|214|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GMAN|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GMED|6|7|3449|4107|38|46|1030|2094|13|25|1|1|919|1340|9|14|4|5|1500|673|16|7|3|3|0|0|0|0|0|0 D|K|20160804|GMLP|6|7|2251.3636|1561|25|18|1385.3636|474|16|7|5|3|366|470|4|7|2|3|500|617|5|4|2|3|0|0|0|0|0|0 D|K|20160804|GNC|8|12|9966|16334|118|132|4019|7697|48|65|4|6|824|3808|13|19|3|3|5123|4729|57|47|7|8|0|100|0|1|0|1 D|K|20160804|GNCA|4|5|7000|2291|41|19|3202|400|16|4|2|2|3498|1591|22|12|3|5|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160804|GNCMA|2|5|1088|4387|14|70|692|2630|9|53|1|4|396|1633|5|15|2|3|0|124|0|2|0|2|0|0|0|0|0|0 D|K|20160804|GNE|4|4|1898|841|12|9|303|301|2|3|1|3|1595|540|10|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GNMK|7|6|876|2564|16|31|214|1451|6|16|3|4|562|913|9|13|4|5|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160804|GNRC|8|10|5665|3749|61|41|1897|2077|25|23|5|6|2657|378|24|4|6|3|1011|1294|11|14|4|5|100|0|1|0|1|0 D|K|20160804|GNRT|6|4|1887|457|15|7|1278|217|6|3|3|1|109|64|2|2|1|1|500|176|7|2|2|2|0|0|0|0|0|0 D|K|20160804|GOGO|11|16|49619.93|50229|233|310|32707.93|23684|115|106|6|9|9126|12689.5229|38|83|8|11|7786|13598.4771|80|118|7|12|0|257|0|3|0|2 D|K|20160804|GOOD|5|6|638|1450|10|11|530|950|7|6|4|3|108|300|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|GORO|10|9|27740.9465|28928.4167|125|83|22579.9465|12093.75|84|48|8|4|3083|12465.6667|19|17|6|4|2078|4369|22|18|6|5|0|0|0|0|0|0 D|K|20160804|GPI|6|4|1875|1111|23|17|325|245|7|5|4|3|1350|575|14|8|5|3|100|191|1|3|1|1|100|100|1|1|1|1 D|K|20160804|GPP|4|3|849|201|11|3|189|100|2|1|2|1|460|101|7|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|GPRE|5|10|4667|8136|52|94|2597|5250|35|56|4|5|1090|1140|8|16|2|8|980|1746|9|22|2|4|0|0|0|0|0|0 D|K|20160804|GPRK|2|1|700|300|6|2|700|0|6|0|2|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GPX|2|0|285|0|13|0|28|0|10|0|1|0|257|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GRBK|4|4|785|886|12|13|119|625|3|9|1|2|281|161|4|3|3|3|385|100|5|1|3|1|0|0|0|0|0|0 D|K|20160804|GROW|0|4|0|3500|0|5|0|0|0|0|0|0|0|3300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|GRSH|1|1|900|100|1|1|0|100|0|1|0|1|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GSB|4|2|813|495|10|5|457|0|6|0|2|0|270|495|2|5|2|2|86|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|GSBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GSBD|1|1|700|130|8|1|0|0|0|0|0|0|0|130|0|1|0|1|700|0|8|0|1|0|0|0|0|0|0|0 D|K|20160804|GSIT|2|0|831|0|6|0|802|0|5|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GSV|5|10|58978.8571|49310|121|112|35478.8571|37905|66|51|3|7|10500|1000|13|4|2|2|13000|10316|42|56|2|7|0|89|0|1|0|1 D|K|20160804|GTE|5|8|20899|32332|66|124|6600|13950|22|45|3|3|400|1600|4|11|3|3|13899|16782|40|68|5|6|0|0|0|0|0|0 D|K|20160804|GTIM|0|4|0|520|0|5|0|300|0|1|0|1|0|220|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GTLS|4|10|1199|4027|13|40|299|886|4|9|2|3|600|1241|6|13|4|6|200|1900|2|18|1|5|0|0|0|0|0|0 D|K|20160804|GTN|12|14|20536.4286|20246|166|182|12157.4286|6830|105|60|8|7|5551|2539|32|27|8|8|2328|10577|24|92|4|9|500|300|5|3|2|2 D|K|20160804|GTS|5|0|1560|0|21|0|877|0|11|0|3|0|683|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GTT|3|4|483|541|10|6|148|141|4|2|2|1|335|400|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|GUID|3|3|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|GURE|1|4|300|1201|3|11|0|100|0|1|0|1|0|320|0|4|0|2|300|681|3|5|1|2|0|100|0|1|0|1 D|K|20160804|GV|4|10|4433|34158.0628|12|95|800|11110.1874|5|46|2|5|3225|20894.8754|2|31|2|5|408|2153|5|18|2|6|0|0|0|0|0|0 D|K|20160804|GVA|4|5|1646|778|12|12|446|588|6|7|1|3|1000|75|4|3|2|3|200|115|2|2|2|3|0|0|0|0|0|0 D|K|20160804|GWB|3|5|500|1438|5|28|400|172|4|13|3|3|100|600|1|6|1|3|0|666|0|9|0|3|0|0|0|0|0|0 D|K|20160804|GWR|4|6|735|1882|9|25|349|805|5|10|3|2|186|677|2|10|2|5|200|400|2|5|1|2|0|0|0|0|0|0 D|K|20160804|GWRE|6|5|1194|1112|19|17|412|312|6|7|1|3|601|600|11|7|5|5|181|200|2|3|1|1|0|0|0|0|0|0 D|K|20160804|GXP|10|10|12842|11088|133|108|3397|4671|36|47|3|4|5941|1751|60|18|4|2|3504|4666|37|43|9|8|0|0|0|0|0|0 D|K|20160804|H|3|5|2125|5832|29|77|1617|3143|22|44|2|5|308|2099|5|27|2|4|200|590|2|6|1|3|0|0|0|0|0|0 D|K|20160804|HA|8|10|11655|12052|140|164|2567|3767|37|64|4|7|1959|1658|22|23|4|4|7129|6527|81|76|5|5|0|100|0|1|0|1 D|K|20160804|HABT|17|16|22306.1954|19193.5238|159|152|15336.1954|9091.5238|102|55|13|10|5656|3822|43|31|10|10|1314|6175|14|64|5|4|0|105|0|2|0|2 D|K|20160804|HAE|5|5|2720|6671|28|75|1519|5687|15|64|3|2|701|727|8|8|4|2|500|257|5|3|2|3|0|0|0|0|0|0 D|K|20160804|HAFC|1|5|250|2187|3|16|150|211|2|4|1|2|100|1765|1|9|1|5|0|211|0|3|0|2|0|0|0|0|0|0 D|K|20160804|HAIN|12|12|8338|8460|101|106|2436|1871|37|29|4|8|1411|1576|14|19|6|7|4391|5013|49|58|7|7|100|0|1|0|1|0 D|K|20160804|HALL|1|1|100|215|2|3|0|215|0|3|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|HALO|10|10|26256|14797|254|158|11403|4162|97|48|6|6|2181|2200|21|22|5|6|12672|8375|136|87|8|4|0|60|0|1|0|1 D|K|20160804|HAWK|8|7|5014|3236|50|41|2438|1305|26|15|4|2|723|858|5|11|2|4|1853|1073|19|15|5|3|0|0|0|0|0|0 D|K|20160804|HAYN|6|4|484|232|13|11|169|118|4|2|2|2|210|113|4|8|4|4|105|0|5|0|2|0|0|1|0|1|0|1 D|K|20160804|HBHC|8|8|2511|2307|40|56|1423|1238|18|30|5|4|281|380|4|8|2|4|807|689|18|18|4|5|0|0|0|0|0|0 D|K|20160804|HBIO|2|1|500|199|5|1|314|199|3|1|2|1|86|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|HBM|4|5|9067|16662.3333|29|84|5187|10382.3333|15|59|3|4|480|1380|2|10|2|4|3400|4900|12|15|4|2|0|0|0|0|0|0 D|K|20160804|HBNC|1|3|16|222|5|4|0|0|0|0|0|0|16|222|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HBP|4|10|4701|23089.6667|16|70|3999|12070.6667|8|24|3|6|602|5620|7|23|4|7|100|5099|1|20|1|3|0|300|0|3|0|1 D|K|20160804|HCAP|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HCCI|2|1|316|100|4|1|100|0|1|0|1|0|143|100|2|1|2|1|73|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|HCHC|1|4|100|1469|1|15|0|100|0|1|0|1|0|600|0|6|0|2|100|769|1|8|1|3|0|0|0|0|0|0 D|K|20160804|HCI|1|4|3267|711|4|13|176|408|2|8|1|2|3091|303|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HCKT|2|4|519|510|7|6|204|200|3|2|2|2|215|210|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|HCLP|9|12|9782|14032.6666|64|93|5541|4404.6666|32|42|6|7|2963|8056|19|36|6|9|1178|1572|12|15|5|3|100|0|1|0|1|0 D|K|20160804|HCOM|1|1|33|9|2|1|33|0|2|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HCSG|7|9|2631|3063|32|36|1450|1381|17|16|3|5|503|743|6|10|4|6|678|939|9|10|4|2|0|0|0|0|0|0 D|K|20160804|HDNG|2|2|106|98|3|2|0|97|0|1|0|1|9|1|2|1|2|1|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|HDP|9|6|8089.38|4343|80|37|3607.38|2117|35|14|5|4|3100|1400|31|14|4|4|1382|826|14|9|4|2|0|0|0|0|0|0 D|K|20160804|HDSN|5|5|1377|4780.75|13|32|600|3830.75|7|21|2|5|531|300|3|4|2|3|246|650|3|7|3|3|0|0|0|0|0|0 D|K|20160804|HE|2|6|1087|2294|12|30|787|1367|9|16|1|1|200|408|2|6|1|3|100|519|1|8|1|4|0|0|0|0|2|0 D|K|20160804|HEAR|2|4|2607|21449|19|85|700|5900|2|19|2|2|1907|13163|17|59|2|3|0|2386|0|7|0|2|0|0|0|0|0|0 D|K|20160804|HEES|2|4|300|1904|4|11|100|1496|2|7|1|3|200|304|2|3|1|2|0|104|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HEI|4|5|2575|870|29|15|1192|207|13|4|3|2|1383|592|16|10|3|4|0|71|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HEI A|2|1|307|100|6|1|8|0|2|0|1|0|299|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HELE|7|6|1015|1399|17|22|425|448|7|7|5|2|590|852|10|14|5|5|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HEOP|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HEP|7|4|828|249|15|8|10|134|1|5|1|2|315|105|7|2|5|2|503|0|7|0|2|0|0|10|0|1|0|1 D|K|20160804|HF|2|2|597|305|7|4|550|205|6|3|1|2|47|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HFWA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HGG|6|4|11799|3888.4286|29|34|9211|1641.4286|12|9|2|3|2494|1324|16|15|5|4|94|923|1|10|1|2|0|0|0|0|0|0 D|K|20160804|HGSH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HGT|2|4|1300|2267|3|9|1200|1300|2|7|2|3|100|967|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HHC|5|6|939|576|33|18|536|231|8|5|2|2|241|318|22|12|3|4|162|27|3|1|2|1|0|0|0|0|0|0 D|K|20160804|HHS|5|4|1472|2435|20|15|742|1779|11|12|3|3|0|650|0|2|0|1|730|6|9|1|4|1|0|0|0|0|0|0 D|K|20160804|HI|6|8|5028|8630.1818|20|68|472|3044|7|28|3|4|4433|5386.1818|11|38|4|6|123|200|2|2|1|2|0|0|0|0|0|0 D|K|20160804|HIBB|5|8|1434|3140|20|52|408|1642|5|34|3|8|1015|1212|13|15|3|5|11|286|2|3|2|2|0|0|0|0|0|0 D|K|20160804|HIHO|1|2|100|930|1|4|0|0|0|0|0|0|100|916|1|3|1|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HIIQ|0|4|0|772|0|8|0|72|0|1|0|1|0|500|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|HIL|4|2|588|991|7|10|188|871|3|8|2|2|100|0|1|0|1|0|300|120|3|2|3|1|0|0|0|0|0|0 D|K|20160804|HIVE|5|7|3920|7018|11|24|3100|931|6|9|4|6|820|4587|5|8|2|3|0|1500|0|7|0|2|0|0|0|0|0|0 D|K|20160804|HLIT|6|5|8181|2625|44|31|3566|540|10|4|4|3|1091|503|12|6|3|2|3524|1582|22|21|3|5|0|0|0|0|0|0 D|K|20160804|HLS|6|8|2030|2191|32|32|756|611|15|11|6|2|480|508|4|10|3|6|794|972|13|10|2|4|0|100|0|1|0|1 D|K|20160804|HLTH|3|7|13050|7155|60|29|10000|2500|32|12|3|3|900|1391|8|4|1|4|2150|3264|20|13|3|4|0|0|0|0|0|0 D|K|20160804|HLX|10|5|7489|13056|69|100|4488|5981|40|29|7|2|1901|1300|20|13|2|3|1100|5729|9|57|3|5|0|46|0|1|0|1 D|K|20160804|HMHC|12|10|24438.32|10786|241|91|14183.32|1106|143|11|9|5|5553|3687|59|33|8|6|4002|5593|32|43|5|7|700|400|7|4|2|3 D|K|20160804|HMLP|1|3|100|313|1|4|100|0|1|0|1|0|0|113|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|HMN|1|3|200|296|2|8|200|138|2|5|1|2|0|58|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HMNY|11|13|119445.2919|91760.7178|655|724|19528.8555|15731.906|95|108|6|6|97613.4364|74737.8118|537|602|11|13|2303|1291|23|14|6|6|0|0|0|0|0|0 D|K|20160804|HMST|5|6|1308|1200.3052|11|15|447|422.3052|7|5|4|2|861|490|4|6|2|4|0|288|0|4|0|2|0|0|0|0|0|0 D|K|20160804|HMSY|3|9|4794|8190|54|90|4476|5084|46|55|2|4|318|900|8|9|2|4|0|2206|0|26|0|2|0|0|0|0|0|0 D|K|20160804|HNH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HNI|3|2|652|352|10|5|355|54|6|2|1|2|200|100|2|1|2|1|97|198|2|2|2|1|0|0|0|0|0|0 D|K|20160804|HNRG|2|1|400|57|4|10|0|0|0|0|0|0|400|0|4|0|2|0|0|57|0|10|0|1|0|0|0|0|0|0 D|K|20160804|HOFT|3|3|728|819|9|12|100|377|1|5|1|1|258|442|4|7|2|2|370|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|HOLI|3|5|429|1448|6|31|121|720|2|19|1|1|300|616|3|9|2|5|8|112|1|3|1|4|0|0|0|0|0|0 D|K|20160804|HOMB|1|7|2094|3821|22|46|2090|1474|21|20|1|6|4|682|1|7|1|5|0|1665|0|19|0|1|0|0|0|0|0|0 D|K|20160804|HOPE|4|5|5057|5502|49|53|3747|2600|44|17|3|2|10|126|1|2|1|2|1300|2776|4|34|1|4|0|0|0|0|0|0 D|K|20160804|HOS|10|9|19372|13697|168|74|10589|1598|79|8|8|4|1940|6699|18|15|6|5|5603|5200|58|49|4|4|1240|200|13|2|4|1 D|K|20160804|HOV|7|5|6708|2749.697|29|23|4603|649.697|8|6|4|2|1205|1200|14|12|2|3|900|900|7|5|5|2|0|0|0|0|0|0 D|K|20160804|HPJ|2|0|821|0|2|0|821|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HQY|2|4|1203|904|14|11|816|204|9|3|1|2|387|201|5|3|2|2|0|499|0|5|0|1|0|0|0|0|0|0 D|K|20160804|HRC|8|12|4296|6768|58|68|2329|3635|38|33|4|4|1467|2323|15|25|4|8|200|691|2|8|2|5|300|119|3|2|1|2 D|K|20160804|HRG|5|4|2225|999|27|10|495|399|10|4|2|2|700|300|6|3|3|1|1030|300|11|3|2|3|0|0|0|0|0|0 D|K|20160804|HRTG|6|6|4871|6728.5238|19|58|1950|3914.8571|9|39|5|5|2876|2594.6667|9|16|3|3|0|219|0|3|0|2|45|0|1|0|1|1 D|K|20160804|HRTX|13|11|8725|4301.2081|95|64|2854|908.2081|24|13|5|5|4071|1492|53|30|13|9|1200|1201|12|14|3|4|600|700|6|7|1|2 D|K|20160804|HRZN|8|6|2239|6001|22|24|1060|2108|8|9|3|1|1146|3659|12|12|7|4|33|234|2|3|1|3|0|0|0|0|0|0 D|K|20160804|HSC|8|12|15019.4444|18189.8333|89|146|11366.4444|11675.7333|60|95|7|6|2531|3761|17|21|3|9|1022|2453.1|11|27|4|6|100|300|1|3|1|1 D|K|20160804|HSGX|3|2|510|250|5|3|100|200|1|2|1|1|210|50|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|HSII|3|1|202|167|4|3|1|154|1|2|1|1|201|13|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HSKA|5|3|734|1256|8|14|340|0|4|0|2|0|394|745|4|10|4|3|0|511|0|4|0|1|0|0|0|0|0|0 D|K|20160804|HSNI|10|11|6847.8572|3504|64|46|4120|547|36|11|6|5|2727.8572|2454|28|28|9|8|0|303|0|4|0|3|0|200|0|3|0|3 D|K|20160804|HSON|1|3|167|268|2|4|0|201|0|3|0|2|67|67|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|HSTM|2|3|121|502|3|7|10|302|1|5|1|2|111|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HTBI|2|0|303|0|2|0|0|0|0|0|0|0|303|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HTBK|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HTCH|9|6|8568|11592|61|60|5300|2881|37|8|8|2|1080|1167|8|8|4|2|2188|7544|16|44|4|6|0|0|0|0|0|0 D|K|20160804|HTGC|6|4|2310|2879|27|9|1040|2479|12|5|5|3|481|0|4|0|3|0|789|400|11|4|5|2|0|0|0|0|0|0 D|K|20160804|HTGM|1|2|100|724|1|8|0|100|0|1|0|1|100|200|1|2|1|1|0|424|0|5|0|1|0|0|0|0|0|0 D|K|20160804|HTH|1|5|4631|1620|7|83|109|1115|4|55|1|4|4422|472|2|27|1|3|100|33|1|1|1|1|0|0|0|0|0|0 D|K|20160804|HTLD|3|5|2607|2412|28|30|817|1807|9|23|1|3|290|300|3|3|1|2|1500|305|16|4|1|3|0|0|0|0|0|0 D|K|20160804|HTLF|1|5|16|547|2|9|0|376|0|4|0|3|16|171|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HTWR|4|5|2096|2943|18|29|1696|1877|14|18|3|3|300|300|3|3|2|3|100|766|1|8|1|3|0|0|0|0|0|0 D|K|20160804|HUBG|6|5|2033|991|20|16|937|559|9|10|2|3|996|432|10|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|HUBS|12|14|11213|11552|112|121|3832|5124|42|50|6|7|6666|5516|60|60|6|10|611|607|8|7|3|4|104|305|2|4|2|3 D|K|20160804|HURC|1|3|39|145|1|6|0|0|0|0|0|0|39|140|1|5|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160804|HURN|3|5|653|1471|9|18|403|414|6|5|2|2|250|1057|3|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HVT|2|2|113|474|6|6|84|100|4|1|1|1|29|374|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HW|8|9|8182|7600|57|83|2534|2430|28|30|5|5|3825|315|9|4|3|3|1823|4855|20|49|7|7|0|0|0|0|0|0 D|K|20160804|HWAY|6|8|3181|2242|25|24|1781|723|12|8|2|3|400|889|4|8|3|5|900|630|8|8|3|4|100|0|1|0|1|0 D|K|20160804|HWKN|3|3|660|506|8|4|0|400|0|2|0|2|360|106|5|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|HXL|7|6|3752|5154|44|60|2171|1794|25|25|3|3|391|850|6|9|3|4|1190|2510|13|26|4|5|0|0|0|0|0|0 D|K|20160804|HY|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HYGS|3|1|700|100|3|1|100|0|1|0|1|0|600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HYH|5|10|4563|3637|42|42|2160|1824|16|21|1|4|857|1263|10|15|4|8|1446|450|15|5|4|3|100|100|1|1|1|1 D|K|20160804|HZN|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|HZO|3|6|241|1180|11|23|131|661|4|17|1|3|110|400|7|4|3|3|0|119|0|2|0|2|0|0|0|0|0|0 D|K|20160804|I|3|6|1610|2157|16|23|1210|1185|12|9|1|3|100|162|1|4|1|3|300|810|3|10|3|3|0|0|0|0|0|0 D|K|20160804|IAC|6|8|6840|5177|98|48|3084|2760|49|19|4|4|1915|1316|24|17|4|4|1641|1101|22|12|3|4|200|0|3|0|1|0 D|K|20160804|IART|9|4|1428|617|20|7|305|100|6|1|2|1|817|417|10|5|7|2|206|100|3|1|3|1|100|0|1|0|1|0 D|K|20160804|IBCP|1|5|249|1502.8263|1|26|0|723.8263|0|10|0|4|249|712|1|13|1|4|0|67|0|3|0|1|0|0|0|0|0|0 D|K|20160804|IBKC|6|7|812|2263|24|73|510|124|7|7|2|3|302|2139|17|66|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IBKR|6|6|2174|842|26|12|404|357|6|4|2|3|667|282|10|3|4|3|1103|203|10|5|3|3|0|0|0|0|0|0 D|K|20160804|IBOC|5|5|9063|775|26|24|7019|469|12|14|3|3|2044|226|14|8|4|3|0|80|0|2|0|1|0|0|0|0|0|0 D|K|20160804|IBP|5|12|1611|3199|14|49|150|1580|2|23|2|8|1461|1616|12|25|5|7|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IBTX|0|3|0|119|0|3|0|2|0|1|0|1|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ICBK|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ICD|1|1|18|80|1|2|18|0|1|0|1|0|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0 D|K|20160804|ICFI|4|5|279|828|4|11|0|428|0|5|0|2|179|300|3|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|ICLR|7|8|2647|4154|31|58|1051|2105|14|32|2|2|1496|1502|16|19|6|5|0|447|0|6|0|3|100|100|1|1|1|1 D|K|20160804|ICPT|11|12|9103|12265|143|186|767|3148|13|40|3|7|7497|8430|123|139|11|11|600|487|4|5|2|1|239|200|3|2|3|2 D|K|20160804|ICUI|4|5|527|512|13|6|24|0|4|0|2|0|403|500|8|5|3|4|100|12|1|1|1|1|0|0|0|0|0|0 D|K|20160804|IDA|5|5|718|1632|10|19|418|101|6|2|4|2|300|1431|4|16|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IDCC|10|10|6298|4987|60|55|2539|3333|33|31|5|6|3059|1025|20|16|6|6|300|329|3|5|2|2|400|300|4|3|1|1 D|K|20160804|IDI|5|3|1125|2491|11|9|1075|400|10|2|4|2|50|2016|1|6|1|2|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IDN|1|1|100|160|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IDRA|7|7|44226.8333|17122|100|88|33999.8333|13439|34|51|4|6|725|329|8|3|1|1|9502|3354|58|34|3|2|0|0|0|0|0|0 D|K|20160804|IDSA|1|2|100|214|1|2|0|214|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IDSY|2|3|619|120|5|3|0|0|0|0|0|0|619|120|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IDT|3|6|982|1604|13|17|871|904|11|10|2|4|111|700|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IESC|1|1|1068|200|1|1|0|0|0|0|0|0|1068|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IFON|0|2|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IGT|8|7|7715|6226|68|66|5161|3613|41|38|6|4|200|919|2|9|1|5|2354|1694|25|19|5|4|0|0|0|0|0|0 D|K|20160804|IHC|2|0|12|0|2|0|10|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|III|2|2|164|2114|3|21|30|114|1|2|1|2|134|100|2|1|2|1|0|1900|0|18|0|1|0|0|0|0|0|0 D|K|20160804|IIIN|7|6|3181|1539.5185|40|18|1386|21.5185|19|3|2|2|1795|1518|21|15|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IILG|8|10|10147|16480|104|159|3275|9617|36|90|3|6|2169|3679|21|35|2|2|4703|3184|47|34|6|6|0|0|0|0|0|0 D|K|20160804|IIVI|3|4|537|1020|4|14|41|446|1|6|1|2|496|430|3|5|2|2|0|144|0|3|0|1|0|0|0|0|0|0 D|K|20160804|IKGH|3|1|400|1600|4|1|100|1600|1|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|IL|7|6|4583|9426.8941|44|64|2412|6925.8941|27|42|3|4|1136|476|5|5|3|4|935|2025|11|17|3|5|100|0|1|0|1|0 D|K|20160804|IMAX|7|9|3886|6495|41|77|2502|2771|25|35|5|4|481|1907|6|19|3|4|903|1517|10|20|3|6|0|300|0|3|0|2 D|K|20160804|IMDZ|4|3|465|338|9|5|84|200|1|2|1|2|279|82|6|2|3|1|102|56|2|1|1|1|0|0|0|0|0|0 D|K|20160804|IMGN|11|9|23803.2222|4724|189|46|9088.2222|889.3333|73|10|6|3|705|581.6667|11|4|5|3|14010|3153|105|31|6|5|0|100|0|1|0|1 D|K|20160804|IMI|1|3|523|5560|3|16|0|3911|0|10|0|2|0|1649|0|6|0|3|523|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|IMKTA|4|5|1075|903|16|18|547|200|6|2|2|1|528|703|10|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IMMR|9|8|5269|7098|42|53|3368|3491|31|24|6|2|1000|800|5|6|3|4|901|2707|6|22|3|8|0|100|0|1|0|1 D|K|20160804|IMMU|12|8|19872|13512|156|117|9096|3688|53|35|7|6|558|0|6|0|2|0|10218|9824|97|82|7|5|0|0|0|0|0|0 D|K|20160804|IMMY|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IMOS|6|1|1791|111|17|2|1164|111|8|2|2|1|427|0|7|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|IMPR|2|3|1584|1556|8|14|1484|1269|7|13|1|2|0|0|0|0|0|0|100|287|1|1|1|1|0|0|0|0|0|0 D|K|20160804|IMPV|8|8|13625|9482|155|98|8278|6416|88|68|5|4|3732|2214|48|21|7|4|1498|752|17|8|6|4|117|100|2|1|1|1 D|K|20160804|INAP|5|7|6025|6067|56|28|3846|1211|35|8|4|4|1265|3821|8|7|4|3|914|1035|13|13|5|4|0|0|0|0|0|0 D|K|20160804|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|INCR|9|9|2594|5005|42|42|1047|4178|23|32|6|5|1047|527|14|6|6|3|500|300|5|4|3|3|0|0|0|0|0|0 D|K|20160804|INDB|4|5|388|567|7|14|0|281|0|4|0|3|388|286|7|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|INFI|7|7|8587|14909|84|104|562|6267|6|41|2|4|600|2308|1|8|1|3|7425|6334|77|55|6|4|0|0|0|0|0|0 D|K|20160804|INFU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|INGN|8|5|1034|344|15|6|67|100|3|1|2|1|601|244|9|5|4|5|366|0|3|0|3|0|0|0|0|0|0|0 D|K|20160804|ININ|9|7|2379|3031|30|26|703|941|11|4|5|3|1576|1790|18|20|6|5|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160804|INO|15|12|31165.3134|34808|191|113|19595.3134|11066|106|47|9|8|7351|12581|43|15|10|8|4219|11067|42|50|8|6|0|94|0|1|0|1 D|K|20160804|INOV|16|16|38984|24961|299|201|16533|10401|130|71|11|9|15606|8723|123|75|14|14|6605|4793|43|44|8|7|240|1044|3|11|3|2 D|K|20160804|INSM|7|10|8178|6611|80|79|6480|3552|66|45|4|5|1498|2270|12|25|6|8|0|416|0|6|0|3|100|73|1|1|1|1 D|K|20160804|INST|6|11|1528|2754.3077|24|33|630|151|9|3|5|2|898|1414.3077|15|17|6|8|0|989|0|11|0|3|0|200|0|2|0|2 D|K|20160804|INSY|12|15|13536|17945|111|127|10060|10739|77|65|7|8|1980|5799|26|47|7|11|1496|1407|8|15|6|3|0|0|0|0|0|0 D|K|20160804|INT|6|5|998|862|14|11|504|521|7|3|3|2|394|114|6|4|3|2|100|227|1|4|1|2|0|0|0|0|0|0 D|K|20160804|INTG|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|INTL|5|5|1952|1222|8|14|1502|205|5|4|3|3|450|197.9486|3|3|3|3|0|819.0514|0|7|0|3|0|0|0|0|0|0 D|K|20160804|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|INUV|1|4|1799|484|5|6|200|0|2|0|1|0|1599|424|3|5|1|3|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160804|INVA|8|11|3630|5536|50|57|1633|2890|24|30|3|6|583|746|7|6|5|5|1414|1696|19|18|3|3|0|204|0|3|0|2 D|K|20160804|INVE|2|4|630|900|3|9|0|300|0|4|0|2|600|500|2|4|1|3|30|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|INVN|8|13|13287|22554|113|94|4330|15330|32|40|2|5|4087|3128|42|34|5|4|4670|4096|37|20|5|7|200|0|2|0|2|0 D|K|20160804|INVT|1|2|300|1297|2|3|300|297|2|2|1|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|INWK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|INXN|1|4|1140|4233|16|49|940|2396|14|29|1|2|200|600|2|6|1|2|0|1237|0|14|0|3|0|0|0|0|0|0 D|K|20160804|IO|5|4|2704|2030|21|11|674|200|4|2|1|2|1930|1730|16|8|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|IOC|4|8|4830|1683|29|21|3400|585|14|7|2|2|1130|798|12|11|4|7|200|100|2|1|1|1|100|200|1|2|1|2 D|K|20160804|IONS|14|14|29069|38461|353|439|9837|14314|140|142|8|8|13380|13733|154|176|13|10|5701|10414|57|121|6|8|151|0|2|0|1|0 D|K|20160804|IOSP|3|5|1621|1675|16|26|1350|712|12|13|2|3|271|963|4|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IPAR|4|2|213|103|6|3|32|100|2|1|1|1|181|1|4|1|3|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IPCC|2|2|251|112|4|2|100|99|1|1|1|1|151|0|3|0|2|0|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IPCI|2|4|4480|10373|13|13|800|2791|2|3|1|3|1675.34|7482|7|9|1|2|2004.66|100|4|1|1|1|0|0|0|0|0|0 D|K|20160804|IPGP|1|6|463|864|7|13|341|240|5|6|1|2|122|300|2|3|1|2|0|324|0|4|0|4|0|0|0|0|0|0 D|K|20160804|IPHI|6|3|2190|350|27|8|1064|47|12|3|3|2|1126|101|15|2|4|2|0|202|0|3|0|2|0|0|0|0|0|0 D|K|20160804|IPHS|6|5|1000|1245|13|13|206|105|4|4|1|2|591|1140|7|9|4|4|203|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|IPXL|9|10|4944|3383|59|52|1304|1377|15|24|3|3|3109|1418|35|19|8|7|531|488|9|8|6|4|0|100|0|1|0|1 D|K|20160804|IQNT|7|3|2422.2|1120|34|13|1399.2|1000|19|10|5|2|119|119|2|2|2|2|804|1|12|1|2|1|100|0|1|0|1|0 D|K|20160804|IRBT|3|5|2612|5369|31|27|1321|1374|14|21|1|3|600|3295|6|4|2|1|691|700|11|2|2|2|0|0|0|0|0|0 D|K|20160804|IRDM|6|11|11341|10156.5752|81|105|6856|4118.5752|41|47|4|4|1357|2104|11|22|2|5|3128|3934|29|36|5|5|0|0|0|0|0|0 D|K|20160804|IRG|3|3|330|302|4|3|200|0|2|0|2|0|130|302|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IRIX|1|1|100|280|1|3|0|100|0|1|0|1|100|180|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|IRMD|3|4|522|809|9|14|114|127|2|2|2|2|408|382|7|8|2|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160804|IRWD|7|8|12207|11256|131|98|3820|4260|49|33|5|5|1241|2831|16|27|5|3|7146|4165|66|38|5|4|0|0|0|0|0|0 D|K|20160804|ISCA|3|3|296|331|11|4|171|303|8|3|2|2|25|0|2|0|2|0|0|28|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ISDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ISIL|8|8|3716.7895|11324|34|102|1712.7895|6156|16|46|4|3|600|1100|5|11|2|4|1304|4068|12|45|5|4|100|0|1|0|1|0 D|K|20160804|ISLE|2|5|250|1902|3|22|250|1408|3|16|2|5|0|460|0|5|0|3|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ISNS|3|3|260|850|4|5|50|0|1|0|1|0|110|800|2|4|1|3|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160804|ISRL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ISSC|3|1|1400|200|5|2|0|100|0|1|0|1|1400|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ITCI|4|8|3818|3110|45|55|1600|1040|12|22|2|5|1418|1471|25|27|4|4|600|300|6|3|1|2|200|299|2|3|1|2 D|K|20160804|ITEK|4|3|502.8571|1010|12|12|397.8571|410|10|5|3|3|0|600|0|7|0|2|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|ITG|1|2|790|1043|9|25|373|923|4|22|1|1|37|20|1|2|1|2|380|100|4|1|1|1|0|0|0|0|0|0 D|K|20160804|ITGR|3|4|705|1930|9|23|310|1177|4|13|2|2|390|553|4|8|2|4|5|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|ITRI|4|2|275|115|9|4|71|3|3|1|2|1|202|12|5|2|3|1|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|ITRN|1|0|85|0|3|0|0|0|0|0|0|0|85|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ITT|9|10|3540|3173|41|36|1702|1271|21|13|5|3|951|676|11|9|3|5|687|1226|7|14|4|6|200|0|2|0|1|0 D|K|20160804|ITUS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|IVAC|1|4|100|6536.2069|1|12|0|4850|0|5|0|3|100|1486.2069|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|IVC|3|1|622|2736|13|12|239|2339|7|9|2|1|100|397|1|3|1|1|283|0|5|0|2|0|0|0|0|0|0|0 D|K|20160804|IVTY|2|2|112|740|2|12|0|100|0|1|0|1|112|640|2|11|2|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160804|IXYS|3|5|248|2056|8|26|100|1506|2|19|1|4|67|450|2|5|2|3|81|100|4|2|2|1|0|0|0|0|0|0 D|K|20160804|JACK|13|19|37819.6363|36157|272|263|20750|16138|96|87|5|14|14151.6363|18294|146|158|12|15|2000|1025|20|11|3|3|918|700|10|7|2|2 D|K|20160804|JAGX|1|4|5|285|1|5|0|0|0|0|0|0|5|208|1|4|1|4|0|77|0|1|0|1|0|0|0|0|0|0 D|K|20160804|JAKK|4|9|2352|4152|16|42|433|1253|6|16|3|4|1219|203|2|3|2|3|700|1996|8|22|2|6|0|700|0|1|0|1 D|K|20160804|JASN|2|4|7100|3439|16|6|200|1239|2|2|1|2|3700|2200|8|4|2|4|3200|0|6|0|1|0|0|0|0|0|0|0 D|K|20160804|JBSS|8|3|2466|512|35|6|1127|0|17|0|4|0|1039|512|15|6|8|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|JBT|1|4|1|412|1|9|1|212|1|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JCOM|12|16|12122|13979.3333|123|74|3762|1548.1507|35|18|8|7|7494|11919.1826|78|48|10|12|471|362|6|6|3|4|395|150|4|2|3|1 D|K|20160804|JE|5|2|1865|346|19|5|606|100|7|1|2|1|910|100|8|1|4|1|349|146|4|3|2|1|0|0|0|0|0|0 D|K|20160804|JEC|9|5|3643|1856|47|35|2015|594|24|10|5|4|664|217|12|7|5|3|964|1025|11|17|3|2|0|20|0|1|0|1 D|K|20160804|JIVE|2|4|400|619|4|8|0|319|0|5|0|3|0|200|0|2|0|1|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160804|JJSF|0|3|0|201|0|4|0|101|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JMP|0|2|0|600|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160804|JNP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JOB|1|1|123|100|1|1|0|0|0|0|0|0|123|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JOE|3|4|321|755|18|12|280|238|15|5|3|2|40|217|2|4|1|3|1|300|1|3|1|2|0|0|0|0|0|0 D|K|20160804|JONE|2|5|105|805|2|9|100|105|1|2|1|2|0|100|0|1|0|1|5|400|1|4|1|2|0|200|0|2|0|1 D|K|20160804|JOUT|5|2|1073|15|8|2|580|0|2|0|2|0|493|1|6|1|4|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160804|JPEP|2|5|851|5095|8|15|850|3500|7|4|2|2|1|1296|1|8|1|4|0|299|0|3|0|1|0|0|0|0|0|0 D|K|20160804|JRJR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|JRVR|3|4|478|1172|3|19|300|550|1|10|1|3|178|620|2|8|2|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160804|JTPY|3|3|398|760|4|8|0|0|0|0|0|0|398|760|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JUNO|13|13|16406|22870.6667|215|225|6983|7980.6667|110|82|10|11|6734|11444|76|106|10|12|2679|3446|28|37|5|7|10|0|1|0|1|0 D|K|20160804|JVA|2|1|496|200|5|1|0|0|0|0|0|0|496|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JW A|4|4|306|1367|5|21|205|1161|3|17|3|3|101|206|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|JYNT|1|0|800|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KAI|3|3|600|470|6|6|0|150|0|2|0|1|600|220|6|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|KALU|6|3|1096|1148|13|17|493|813|5|7|3|2|501|335|6|10|4|3|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|KAMN|2|3|213|402|4|6|184|101|3|2|1|1|29|301|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KBAL|2|1|200|6|2|1|100|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KBR|7|8|9301|12418|90|110|4859|6106|46|46|4|5|800|2500|8|25|3|3|3642|3712|36|38|7|7|0|100|0|1|0|1 D|K|20160804|KCG|2|4|611|1139|7|12|211|1128|3|11|1|3|0|0|0|0|0|0|400|11|4|1|1|1|0|0|0|0|0|0 D|K|20160804|KE|2|1|202|100|3|1|2|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KELYA|3|4|1158|361|13|8|858|0|10|0|2|0|300|133|3|3|2|3|0|228|0|5|0|2|0|0|0|0|0|0 D|K|20160804|KEM|2|1|642|200|7|2|0|0|0|0|0|0|542|0|6|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|KEQU|0|3|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KERX|8|12|47667|85740.0662|357|316|30944|53013.0662|202|79|6|9|2517|1556|32|8|4|3|14206|31171|123|229|6|6|0|0|0|0|0|0 D|K|20160804|KEX|6|7|1346|1728|22|19|826|950|16|11|2|3|320|478|4|5|4|4|200|300|2|3|2|3|0|0|0|0|0|0 D|K|20160804|KEYS|7|9|1210|2335|15|31|213|942|4|13|3|4|100|536|1|7|1|4|897|857|10|11|4|4|0|0|0|0|0|0 D|K|20160804|KEYW|4|6|1604|3612|19|37|866|3089|10|29|1|5|520|409|6|5|2|3|218|114|3|3|2|2|0|0|0|0|0|0 D|K|20160804|KFRC|5|5|1112|3880|15|34|585|2825|8|20|1|3|427|937|6|12|5|3|100|118|1|2|1|3|0|0|0|0|0|0 D|K|20160804|KFS|1|1|3|1000|2|2|3|0|2|0|1|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KFY|4|5|2556|4179|30|45|1419|3034|17|33|2|3|0|543|0|5|0|1|1137|502|13|6|4|3|0|100|0|1|0|1 D|K|20160804|KGJI|4|7|2050|16545|6|23|0|11741|0|12|0|3|1550|1550|2|6|1|5|500|3254|4|5|3|3|0|0|0|0|0|0 D|K|20160804|KIN|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KINS|0|1|0|245|0|1|0|245|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KIRK|2|2|320|447|5|5|89|130|1|2|1|1|231|317|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KITE|11|13|12995|13888|135|204|5544|4606|35|59|6|9|6622|8686|84|137|9|11|829|496|16|7|4|1|0|100|0|1|0|1 D|K|20160804|KLDX|5|6|4431|5869|27|39|3761|2796|20|6|5|3|650|240|6|5|3|2|20|2833|1|28|1|4|0|0|0|0|0|0 D|K|20160804|KLIC|3|8|4459|9463.75|14|51|2079|7467.75|10|29|1|3|2330|480|3|7|3|5|50|1516|1|15|1|5|0|0|0|0|0|0 D|K|20160804|KLXI|2|2|63|252|6|6|58|202|2|4|2|2|5|50|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KMG|2|3|1060|616|4|7|1060|300|4|3|2|2|0|316|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KMPH|5|2|1685|200|10|2|100|100|1|1|1|1|1485|100|8|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|KMPR|1|3|112|367|6|7|109|82|5|1|1|1|3|84|1|3|1|2|0|201|0|3|0|1|0|0|0|0|0|0 D|K|20160804|KN|5|6|4308|4028|41|44|2808|1429|26|19|3|2|300|400|3|4|2|2|1200|2199|12|21|3|5|0|0|0|0|0|0 D|K|20160804|KND|8|6|8058|4698.2034|70|44|4339|2131.2034|29|18|5|3|500|240|6|3|2|2|3219|2327|35|23|5|5|0|0|0|0|0|0 D|K|20160804|KNDI|6|4|10679|8636|35|46|7979|6947|11|15|3|3|1935|783|14|16|5|4|765|906|10|15|2|4|0|0|0|0|0|0 D|K|20160804|KNL|4|4|1103|1559|16|22|367|1159|5|18|1|3|473|300|8|3|3|2|263|100|3|1|3|2|0|0|0|0|0|0 D|K|20160804|KNOP|1|3|1186|726|5|11|199|5|2|1|1|1|987|305|3|5|1|3|0|416|0|5|0|1|0|0|0|0|0|0 D|K|20160804|KNX|12|12|9410.6364|12180|106|132|3105.6364|4017|40|48|6|6|1586|3546|18|34|6|6|4719|4017|48|44|6|7|0|600|0|6|0|3 D|K|20160804|KODK|2|2|800|213|6|4|200|205|1|3|1|1|500|8|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|KONA|5|2|857|302|15|4|304|202|5|3|1|2|251|100|6|1|4|1|202|0|3|0|1|0|100|0|1|0|1|0 D|K|20160804|KOP|4|6|671|3811|8|22|320|2631|3|10|3|3|251|1180|4|12|3|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|KOPN|6|5|15444.9603|12541|104|49|8345.9603|4065|83|15|4|4|5786.2527|5842|6|3|4|2|1312.7473|2634|15|31|4|3|0|0|0|0|0|0 D|K|20160804|KOS|12|12|18651|14136|154|123|8405|6709|71|58|7|7|4011|1718|38|12|3|5|6235|5709|45|53|8|9|0|0|0|0|0|0 D|K|20160804|KOSS|1|1|400|200|2|2|300|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|KPTI|6|10|1927|9133|19|32|400|5815|5|10|3|5|1120|2618|11|13|4|7|407|700|3|9|3|2|0|0|0|0|0|0 D|K|20160804|KRA|4|5|1979|2698|16|31|1279|880|9|10|3|2|700|1109|7|12|3|5|0|609|0|8|0|1|0|100|0|1|0|1 D|K|20160804|KRNT|3|0|568|0|7|0|15|0|2|0|1|0|53|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160804|KRNY|5|7|2236|3689|21|35|1100|1289|10|10|1|4|300|200|3|2|3|1|836|2200|8|23|2|6|0|0|0|0|0|0 D|K|20160804|KRO|6|4|4801|2194|35|16|3801|851|24|9|5|3|400|649|4|3|2|2|600|694|7|4|2|2|0|0|0|0|0|0 D|K|20160804|KS|9|8|14799|10653|98|97|9256|5035|53|48|5|6|2216|100|12|1|2|1|3327|5518|33|48|7|7|0|0|0|0|1|2 D|K|20160804|KTCC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|KTOS|7|6|9311.1265|9531|78|74|4793.1265|5113|29|33|4|4|916|848|10|10|4|3|3602|3570|39|31|5|4|0|0|0|0|0|0 D|K|20160804|KTWO|5|7|3115|3592|42|43|1827|234|25|4|2|2|1088|2258|15|28|4|4|100|1000|1|10|1|4|0|100|0|1|0|1 D|K|20160804|KURA|2|2|400|300|5|3|300|0|3|0|1|0|100|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|KVHI|1|2|207|300|3|8|100|0|1|0|1|0|107|62|2|4|1|1|0|138|0|3|0|1|0|100|0|1|0|1 D|K|20160804|KW|6|3|1557|435|19|9|726|50|10|3|3|2|398|256|4|3|3|2|433|129|5|3|1|1|0|0|0|0|0|0 D|K|20160804|KWR|1|2|100|103|1|2|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LABL|3|4|122|442|4|6|66|104|1|2|1|2|52|338|2|4|2|4|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LAD|8|7|1679|1148|30|26|395|344|10|14|4|4|1081|700|17|10|7|6|3|0|1|0|1|0|200|104|2|2|2|1 D|K|20160804|LAKE|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LAMR|7|6|1657|2035|27|24|315|1233|10|13|3|2|1242|303|16|4|5|2|100|499|1|7|1|4|0|0|0|0|0|0 D|K|20160804|LANC|3|3|428|898|8|12|1|234|1|3|1|1|427|664|7|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LAND|0|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LARK|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LAWS|2|0|125|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LAYN|5|5|1148|890|17|10|190|515|4|6|2|2|422|200|6|2|3|3|336|75|5|1|2|1|0|0|0|0|0|0 D|K|20160804|LAZ|7|8|5368|4120|50|49|4549|1165|41|15|5|3|719|707|8|8|3|4|100|1748|1|21|2|5|0|500|0|5|0|2 D|K|20160804|LBAI|0|1|0|200|0|3|0|0|0|0|0|0|0|111|0|2|0|1|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160804|LBIO|7|2|3343|441|49|6|2711|318|39|4|6|1|571|123|9|2|4|2|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LBIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LBRDA|5|4|427|408|11|5|14|0|4|0|1|0|313|300|6|3|4|3|100|108|1|2|1|1|0|0|0|0|0|0 D|K|20160804|LBRDK|4|6|2469|1435|32|16|1117|200|13|2|3|2|1252|921|16|9|2|4|100|214|3|4|1|4|0|100|0|1|0|1 D|K|20160804|LBY|8|4|2858|2100|27|23|1411|1304|12|10|4|2|1347|796|14|13|7|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160804|LCI|12|13|5227|8976|64|110|3406|4351|43|60|6|6|1413|4061|14|43|9|10|408|564|7|7|5|4|0|0|0|0|0|0 D|K|20160804|LCNB|1|2|20|383|1|7|0|0|0|0|0|0|20|383|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LDL|4|3|611|362|12|12|5|309|3|8|1|2|606|53|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LDOS|14|13|19070|10932|205|110|8573|4782|98|50|8|7|3047|3295|30|29|12|7|5725|2655|58|29|7|4|1725|200|19|2|2|2 D|K|20160804|LDR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LE|3|2|934|849|14|9|355|849|5|9|2|2|579|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LECO|8|7|3432|4588|45|36|1850|2987|27|18|4|2|706|1096|8|12|5|5|776|505|9|6|4|5|100|0|1|0|1|0 D|K|20160804|LEE|9|3|16114|1095|51|6|11472|600|35|2|6|2|4442|100|14|1|7|1|200|395|2|3|1|1|0|0|0|0|0|0 D|K|20160804|LEI|5|2|917|1190|10|2|0|0|0|0|0|0|817|1190|9|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LEU|0|4|0|1001|0|12|0|36|0|1|0|1|0|865|0|10|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|LFUS|9|5|1933|1688|25|11|1226|167|16|2|4|2|507|1521|7|9|5|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|LFVN|1|6|200|2710.375|2|17|0|505.375|0|6|0|3|100|1505|1|6|1|4|100|700|1|5|1|1|0|0|0|0|0|0 D|K|20160804|LGIH|11|10|7321|6171|85|86|3227|1420|39|26|6|5|3396|3521|39|44|8|6|698|1130|7|15|2|4|0|100|0|1|0|1 D|K|20160804|LGND|11|11|6995|5431|62|74|2591|1786|22|24|6|4|4004|3643|36|49|9|10|300|2|3|1|3|1|100|0|1|0|1|0 D|K|20160804|LHCG|8|7|3794|2198|43|28|1185|454|14|7|3|2|2409|1744|27|21|7|7|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|LIFE|4|5|1240|1800|11|11|1139|600|9|4|3|2|101|1000|2|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|LILA|3|7|600|10397.6267|5|22|0|9495.6267|0|9|0|4|500|300|4|3|2|3|100|602|1|10|1|1|0|0|0|0|0|0 D|K|20160804|LILAK|5|3|309|3000|5|37|203|294|3|5|3|1|100|403|1|5|1|2|6|2203|1|25|1|2|0|100|0|2|0|1 D|K|20160804|LIME|3|4|400|1607|4|16|100|0|1|0|1|0|300|807|3|8|2|4|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160804|LINC|3|5|1900|1626|8|18|200|100|2|1|1|1|500|937|5|9|3|4|1200|589|1|8|1|2|0|0|0|0|0|0 D|K|20160804|LIND|0|2|0|72|0|3|0|0|0|0|0|0|0|72|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LION|3|1|13|100|4|1|3|100|2|1|1|1|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LIOX|8|9|9003|7100|53|37|5924|1500|28|11|5|3|2259|2500|13|19|5|6|820|3100|12|7|5|3|0|0|0|0|0|0 D|K|20160804|LITE|7|7|3099.6408|3539|32|32|2099.6408|2405|20|19|6|4|800|710|10|8|5|5|200|424|2|5|1|2|0|0|0|0|0|0 D|K|20160804|LIVE|2|5|400|3709|3|13|100|400|1|3|1|1|300|3109|2|8|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|LIVN|8|5|9465|3605|116|48|6400|2370|82|33|5|1|2445|706|27|9|4|5|420|529|5|6|2|2|200|0|2|0|1|0 D|K|20160804|LJPC|4|2|322.6339|334|7|4|8.6339|134|1|2|1|1|200|200|3|2|2|1|114|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|LKFN|3|1|230|150|5|2|0|150|0|2|0|1|230|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LLNW|4|4|760|3882|11|18|230|831|6|8|3|3|0|2000|0|1|0|1|530|1051|5|9|3|1|0|0|0|0|0|0 D|K|20160804|LM|7|10|3623|4371|57|50|1919|361|39|5|4|2|200|462|2|5|1|5|1504|3548|16|40|4|6|0|0|0|0|0|0 D|K|20160804|LMAT|3|2|207|542|3|8|107|300|2|3|2|1|100|222|1|4|1|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160804|LMIA|2|1|457|100|2|1|357|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LMNR|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LMNX|4|4|1563|984|22|11|1258|501|18|5|2|1|305|183|4|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160804|LMOS|5|6|3889|2513|21|25|1766|620|10|7|2|3|2123|1893|11|18|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LMRK|4|1|2868|100|30|1|285|0|4|0|2|0|2083|100|21|1|4|1|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160804|LNCE|8|5|2708|1494|35|21|1174|960|18|15|2|2|200|434|2|5|1|4|1334|100|15|1|5|1|0|0|0|0|0|0 D|K|20160804|LNDC|4|2|550|618|6|7|303|318|2|4|1|1|247|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LNN|1|1|173|100|3|1|0|0|0|0|0|0|173|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LNTH|1|3|2031|1109.1286|3|10|2000|414|1|3|1|2|31|695.1286|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LOCK|8|8|10804|10477|114|118|5340|2205|58|30|5|3|1539|1634|17|19|5|1|3925|5838|39|62|6|6|0|800|0|7|0|3 D|K|20160804|LOCO|7|9|13897|8768.9584|102|91|10726|5428.9584|49|45|3|6|2718|1309|44|21|5|5|453|2031|9|25|2|3|0|0|0|0|0|0 D|K|20160804|LOGI|7|8|5314|3990|58|45|2014|1246|25|14|4|3|600|900|6|7|2|4|2700|1844|27|24|5|6|0|0|0|0|0|0 D|K|20160804|LOGM|5|9|1642|5563|21|73|665|541|9|8|2|3|977|5022|12|65|4|9|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LOPE|2|6|1089|1443|22|16|520|904|15|10|2|4|469|400|6|4|2|2|100|139|1|2|1|2|0|0|0|0|0|0 D|K|20160804|LORL|6|1|753|143|8|1|300|0|3|0|1|0|453|143|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LOV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LOXO|2|2|285|657|3|6|85|415|1|3|1|1|200|200|2|2|1|1|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160804|LPCN|3|5|3211|853|4|12|0|142|0|2|0|1|3011|711|2|10|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|LPG|3|3|393|989|5|13|293|686|4|8|2|3|0|100|0|1|0|1|100|203|1|4|1|1|0|0|0|0|0|0 D|K|20160804|LPLA|4|7|1404|2353|32|32|679|377|17|8|1|3|168|400|5|5|2|4|557|1576|10|19|3|4|0|0|0|0|0|0 D|K|20160804|LPNT|7|8|1771|1161|26|16|1276|385|21|4|4|2|395|470|4|8|4|6|100|306|1|4|1|2|0|0|0|0|0|0 D|K|20160804|LPSN|4|6|2758|6341|25|56|671|3725|7|28|3|4|500|800|4|7|3|3|1587|1816|14|21|2|3|0|0|0|0|0|0 D|K|20160804|LPTH|4|1|1284|12|7|1|100|0|1|0|1|0|1084|12|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LPX|15|14|38614|37342|308|283|17191|19149|139|122|11|9|7181|5600|64|56|7|4|13641|11593|98|95|9|8|601|1000|7|10|3|3 D|K|20160804|LQ|6|7|3407|4996|32|39|1849|1600|20|10|2|2|759|1359|6|12|2|3|799|2037|6|17|4|6|0|0|0|0|0|0 D|K|20160804|LQDT|4|7|8000.5|4610.3023|38|58|3186.5|1099.3023|29|14|4|5|4386|1083|5|13|3|5|428|2428|4|31|2|5|0|0|0|0|0|0 D|K|20160804|LRAD|1|5|400|5438.0588|5|22|0|3638.0588|0|10|0|3|400|1700|5|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|LRN|3|3|631|228|10|7|528|124|8|4|3|2|103|0|2|0|2|0|0|104|0|3|0|1|0|0|0|0|0|0 D|K|20160804|LSBG|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LSTR|6|4|1368|2348|19|32|600|1134|7|18|3|3|700|801|10|9|3|3|68|413|2|5|2|3|0|0|0|0|0|0 D|K|20160804|LTRPA|8|11|2962|16465|33|189|221|4479|4|63|3|4|1555|2132|14|24|8|6|1086|9654|14|100|3|6|100|200|1|2|1|2 D|K|20160804|LTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LTXB|8|5|1776|1165|22|28|358|716|4|11|3|4|824|449|11|17|6|3|594|0|7|0|4|1|0|0|0|0|0|0 D|K|20160804|LUB|3|2|217|305|3|2|117|300|2|1|2|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LWAY|1|0|115|0|2|0|0|0|0|0|0|0|81|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|LXFT|9|9|2277|4122|24|53|777|1025|9|17|2|3|1100|2288|11|29|7|6|300|709|3|6|3|4|100|100|1|1|1|1 D|K|20160804|LXK|5|8|4784|8028|53|49|3884|5140|43|16|4|2|500|1940|5|21|2|5|400|948|5|12|1|5|0|0|0|0|0|0 D|K|20160804|LXRX|13|12|8342.7692|13114|69|121|5369.7692|7509|32|88|6|7|2048|2583|27|24|9|10|325|3022|4|9|2|6|600|0|6|0|2|0 D|K|20160804|LXU|4|11|3349|8732|37|122|2846|5345|30|75|3|7|480|812|6|16|2|6|23|2475|1|28|1|4|0|100|0|3|0|1 D|K|20160804|LYTS|2|1|227|751|3|11|27|733|1|10|1|1|200|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|LYV|5|8|4625|6677|51|81|1525|1693|21|24|2|2|1800|1309|18|14|3|2|1300|3675|12|43|4|6|0|0|0|0|0|0 D|K|20160804|LZB|2|3|1206|277|12|6|606|169|5|4|1|1|500|8|4|1|2|1|100|100|3|1|1|1|0|0|0|0|0|0 D|K|20160804|MACK|15|15|85234.0537|76590|497|379|66753.6419|45337|346|127|10|11|2952.4118|1997|38|22|7|4|15528|29256|113|230|8|10|0|0|0|0|0|0 D|K|20160804|MAG|5|2|4155|1506|28|13|500|0|3|0|2|0|649|700|8|6|4|2|3006|806|17|7|2|1|0|0|0|0|0|0 D|K|20160804|MAGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MAIN|6|7|5221|6912|50|53|2005|1673|19|14|3|4|2546|4331|23|31|6|6|670|908|8|8|2|2|0|0|0|0|0|0 D|K|20160804|MANH|10|8|4469|4523|62|55|3315|2913|49|34|5|3|654|1147|8|14|6|6|500|463|5|7|3|4|0|0|0|0|0|0 D|K|20160804|MANT|2|1|172|100|6|1|172|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MANU|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MARA|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MASI|12|8|25570|15791|109|140|3897|5981|42|53|6|3|20773|8460|58|72|11|8|700|750|7|9|5|5|200|600|2|6|1|2 D|K|20160804|MATR|3|3|485|744|6|8|0|400|0|4|0|1|414|100|5|1|3|1|71|244|1|3|1|1|0|0|0|0|0|0 D|K|20160804|MATW|2|4|93|312|4|6|88|228|1|3|1|1|5|84|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MATX|2|4|544|1424|8|19|478|545|7|8|2|2|66|879|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MB|2|2|293|350|3|3|207|200|2|2|1|1|0|150|0|1|0|1|86|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MBFI|8|8|3092|1708|66|46|1699|1015|31|33|6|4|214|536|3|6|3|4|1179|157|32|7|2|3|0|0|0|0|0|0 D|K|20160804|MBII|0|2|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MBLX|1|2|300|1975|1|14|0|816|0|5|0|2|0|959|0|7|0|2|300|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|MBRG|1|0|141|0|3|0|0|0|0|0|0|0|141|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MBTF|1|1|10|110|1|2|0|0|0|0|0|0|10|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MBUU|1|2|100|217|1|8|0|212|0|6|0|2|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MBVT|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MBWM|2|3|113|136|3|5|90|0|1|0|1|0|23|136|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MC|3|3|532|392|7|9|327|124|4|2|2|1|205|268|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MCBC|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MCC|4|3|9998|1753.8534|84|16|9397|1051.8534|77|8|3|3|184|0|2|0|1|0|417|702|5|8|2|2|0|0|0|0|0|0 D|K|20160804|MCEP|1|6|100|4902|1|15|0|2765|0|3|0|1|100|2037|1|11|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MCF|6|12|10840|19831|59|168|6043|9439|32|72|4|9|4297|8501|26|76|6|9|500|1891|1|20|1|5|0|0|0|0|0|0 D|K|20160804|MCFT|3|0|317|0|4|0|100|0|1|0|1|0|117|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MCHX|1|1|200|302|2|5|100|0|1|0|1|0|0|144|0|2|0|1|100|158|1|3|1|1|0|0|0|0|0|0 D|K|20160804|MCRB|8|8|6494|7489.5556|43|57|4547|3651.5556|32|27|5|7|1647|2002|8|12|4|4|300|1736|3|17|3|4|0|100|0|1|0|1 D|K|20160804|MCRI|1|2|100|608|1|4|0|1|0|1|0|1|100|607|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MCRN|1|2|100|144|1|7|0|35|0|2|0|1|100|109|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MCS|3|2|729|180|9|4|605|170|5|2|1|1|124|10|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MCY|5|3|789|465|16|7|500|164|10|3|3|2|276|301|5|4|3|2|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MDC|5|7|2162|3750|34|55|1162|1495|20|26|3|3|400|512|4|7|1|4|600|1743|10|22|3|3|0|0|0|0|0|0 D|K|20160804|MDCA|11|12|3018|5846|42|41|1914|1264|27|15|4|5|801|2275|10|10|8|5|303|1007|5|12|2|5|0|1300|0|4|0|3 D|K|20160804|MDCO|6|10|3338|4656|44|71|1494|3577|19|51|3|6|1067|970|15|18|4|6|677|109|8|2|2|2|100|0|2|0|1|0 D|K|20160804|MDGN|0|4|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MDLY|1|0|112|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MDM|5|5|8895|12195|40|48|1900|3500|8|18|4|4|6195|7795|24|24|4|4|800|900|8|6|1|1|0|0|0|0|0|0 D|K|20160804|MDP|8|6|5104|1052|29|20|433|543|9|11|3|3|4271|413|16|8|5|5|400|96|4|1|2|1|0|0|0|0|0|0 D|K|20160804|MDSO|5|10|2052|1420|17|17|165|420|4|6|2|3|1767|800|11|9|4|6|120|100|2|1|2|1|0|100|0|1|0|1 D|K|20160804|MDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MDU|7|7|9138|24259|82|182|6998|13949|58|79|4|4|693|9090|8|90|2|2|1447|1220|16|13|4|4|0|0|0|0|0|0 D|K|20160804|MDVX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MDWD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|MDXG|6|7|3169|7107|31|64|2169|2959|21|27|5|4|200|1060|2|8|1|2|800|3088|8|29|2|4|0|0|0|0|0|0 D|K|20160804|MED|5|3|710|505|10|13|368|304|5|6|3|1|342|201|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MEET|10|12|39519|68724.5471|204|283|28531|55899.5471|131|198|5|9|4165|5008|22|29|4|6|6623|7717|49|55|7|5|200|100|2|1|1|1 D|K|20160804|MEI|5|7|991|3290|21|41|358|1648|9|22|1|5|533|1642|11|19|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MEIP|6|5|2961|2595|27|9|2046|1995|17|4|5|1|515|200|6|2|2|2|400|400|4|3|3|3|0|0|0|0|0|0 D|K|20160804|MELI|9|10|4966|4237|39|67|633|1240|9|29|1|4|3442|2797|24|36|8|10|891|200|6|2|1|1|0|0|0|0|0|0 D|K|20160804|MEMP|7|4|14634.3077|10266|44|16|10781.9752|3549|23|8|4|2|3472.3325|6407|17|6|6|3|380|310|4|2|1|1|0|0|0|0|0|0 D|K|20160804|MENT|7|8|3350|3528|35|49|1711|1474|17|26|4|5|100|1300|1|13|1|3|1539|754|17|10|6|3|0|0|0|0|0|0 D|K|20160804|MEOH|9|8|21772|30824|253|288|5366|10481|59|93|4|4|3607|5483|43|34|7|7|12399|14568|147|158|5|6|400|292|4|3|2|2 D|K|20160804|MEP|2|4|300|5089.0139|3|8|200|4563.2639|2|3|2|2|100|425.75|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MERC|3|4|833|1294|10|14|233|761|4|7|1|1|400|533|4|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|MESG|1|5|300|587|3|6|0|300|0|3|0|3|0|0|0|0|0|0|300|287|3|3|1|2|0|0|0|0|0|0 D|K|20160804|MFNC|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MFRM|3|2|595|345|6|4|495|0|5|0|2|0|100|245|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MG|3|2|133|217|3|3|32|0|1|0|1|0|101|200|2|2|2|2|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MGEE|3|6|634|396|8|10|381|23|3|3|1|2|142|273|3|6|2|4|111|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|MGI|3|5|1553|3310|6|33|13|1500|1|15|1|2|1300|600|2|6|1|2|240|1210|3|12|2|4|0|0|0|0|0|0 D|K|20160804|MGLN|4|6|912|1268|13|21|303|413|4|8|1|1|509|654|8|10|3|5|0|201|0|3|0|2|100|0|1|0|1|0 D|K|20160804|MGNX|9|9|10546|4242|46|84|7510|1599|28|56|6|4|3036|2343|18|24|5|7|0|300|0|4|0|3|0|0|0|0|0|0 D|K|20160804|MGPI|6|7|4126|1231|26|20|2792|27|10|1|3|1|1334|1121|16|15|6|5|0|83|0|4|0|4|0|0|0|0|0|0 D|K|20160804|MGRC|2|2|500|372|5|6|500|268|5|4|2|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MHGC|3|3|1105|2063.6364|12|15|600|1063.6364|6|11|3|3|160|0|2|0|2|0|345|1000|4|4|1|1|0|0|0|0|0|0 D|K|20160804|MHH|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MHLD|5|10|6934|13094.4292|45|150|4917|10902.4292|25|130|2|7|650|356|6|4|2|4|1367|1836|14|16|4|4|0|0|0|0|0|0 D|K|20160804|MHO|2|3|200|570|2|11|100|467|1|8|1|2|100|103|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MICT|0|1|0|195|0|2|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MIFI|5|9|10994|22809|49|74|7091|17989|23|46|3|7|2381|1272|10|11|4|6|1522|3548|16|17|3|5|0|0|0|0|0|0 D|K|20160804|MIME|4|5|1067|1505|13|12|524|604|6|6|3|4|243|401|4|5|3|2|300|500|3|1|1|1|0|0|0|0|0|0 D|K|20160804|MIND|1|2|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MINI|5|5|1379|1106|17|16|950|428|12|7|3|2|429|478|5|6|3|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160804|MITK|7|4|3394|1516|38|17|1603|239|13|4|2|2|806|200|7|2|3|2|985|1077|18|11|3|3|0|0|0|0|0|0 D|K|20160804|MITL|12|16|91815|94997|513|648|55291|46733|258|222|7|8|14276|32830|119|318|6|7|21748|15134|134|106|8|9|500|300|2|2|2|2 D|K|20160804|MJCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MKSI|8|3|3868|5039|41|17|3376|655|33|10|6|2|392|4384|7|7|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MKTO|2|4|3163|4921|21|32|2163|4721|12|30|2|4|700|200|7|2|1|1|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|MKTX|5|6|1068|1060|15|13|448|100|7|1|1|1|620|960|8|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MLHR|6|8|2748|2996|29|38|1175|998|13|17|2|3|202|600|3|5|3|2|1371|1398|13|16|4|3|0|0|0|0|0|0 D|K|20160804|MLI|2|3|1807|428|26|14|1807|328|26|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|MLNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MLNX|6|8|1149|3854|16|54|424|1382|7|23|2|2|428|571|5|10|4|4|297|1901|4|21|2|4|0|0|0|0|0|0 D|K|20160804|MLR|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MLSS|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MMI|2|1|16|243|4|6|13|212|3|3|1|1|3|4|1|1|1|1|0|27|0|2|0|1|0|0|0|0|0|0 D|K|20160804|MMLP|5|7|2714|12319|18|61|673|2925|5|17|1|4|992|8520|10|38|4|5|1049|874|3|6|2|3|0|0|0|0|0|0 D|K|20160804|MMS|8|12|3370|5667|40|61|1020|3289|17|33|2|10|1948|1249|18|16|7|7|102|758|2|8|1|4|300|371|3|4|1|1 D|K|20160804|MMSI|1|2|283|562|8|9|120|562|5|9|1|2|163|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MMYT|2|3|260|914|6|10|4|514|1|6|1|1|156|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MN|2|2|1657|787|24|2|45|787|1|2|1|2|1356|0|17|0|2|0|256|0|6|0|2|0|0|0|0|0|0|0 D|K|20160804|MNDO|2|1|445|100|2|1|100|0|1|0|1|0|345|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MNGA|5|3|3627|449|10|3|0|300|0|2|0|2|1527|149|7|1|4|1|2100|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|MNI|2|2|359|247|5|3|165|200|3|2|1|2|194|47|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MNOV|2|1|391|200|5|2|291|200|4|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MNRO|5|6|873|683|23|22|402|248|8|12|3|3|462|435|14|10|4|4|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MNTA|12|9|12620|5417|134|55|7273|1033|76|17|10|3|5027|2973|55|25|10|8|320|1311|3|12|1|5|0|100|0|1|0|1 D|K|20160804|MNTX|2|0|700|0|7|0|200|0|2|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MOBL|4|5|840|1886|10|21|100|706|1|8|1|2|100|686|1|7|1|3|640|494|8|6|3|2|0|0|0|0|0|0 D|K|20160804|MOD|3|3|2003|400|11|5|0|0|0|0|0|0|1903|400|10|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MODN|2|1|128|209|6|2|120|0|3|0|1|0|8|209|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MOFG|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MOG A|3|2|146|253|3|3|100|253|1|3|1|2|46|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MOH|7|7|3036|2365|48|36|1755|786|32|12|2|2|401|742|5|11|3|4|880|837|11|13|4|3|0|0|0|0|0|0 D|K|20160804|MORN|3|8|243|2315|6|26|0|393|0|5|0|4|243|1822|6|20|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MOV|2|3|567|576|11|9|555|435|10|6|1|2|12|100|1|1|1|1|0|41|0|2|0|1|0|0|0|0|0|0 D|K|20160804|MPAA|3|5|3810|1251|13|17|1284|806|3|9|2|3|2526|445|10|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MPET|6|8|16966|25533.6667|53|79|4856|9564.6667|19|27|5|6|12010|14372|33|37|6|6|100|1597|1|15|1|4|0|0|0|0|0|0 D|K|20160804|MPG|2|4|446|651|6|6|46|385|5|3|2|1|400|166|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MPSX|2|3|415|181|6|6|0|72|0|3|0|2|112|109|2|3|2|2|303|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|MPWR|6|4|551|1486|9|14|44|600|4|7|2|2|207|720|4|5|3|2|300|166|1|2|1|2|0|0|0|0|0|0 D|K|20160804|MPX|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1 D|K|20160804|MRCY|3|2|2008|2073|22|16|1404|863|15|9|2|2|604|1110|7|6|2|1|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160804|MRIN|3|2|3717|700|13|7|2817|0|12|0|3|0|900|200|1|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160804|MRLN|1|1|100|40|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MRNS|1|9|1|7439|1|56|1|4893|1|27|1|3|0|210|0|2|0|2|0|2236|0|26|0|5|0|100|0|1|0|1 D|K|20160804|MRTN|2|2|503|679|6|9|402|79|4|2|2|1|101|600|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MRTX|5|9|7058.4926|13977|27|32|1482.4926|7999|13|19|4|7|3929.754|5478|7|8|3|5|1646.246|500|7|5|2|3|0|0|0|0|0|0 D|K|20160804|MRVC|0|1|0|196|0|1|0|0|0|0|0|0|0|196|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MSA|2|2|250|613|3|11|0|513|0|10|0|2|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MSB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MSCC|11|10|18923|18685|224|226|3075|2758|43|44|5|6|2726|2224|30|30|3|5|13122|13703|151|152|6|6|0|0|0|0|0|0 D|K|20160804|MSEX|3|7|874|2241.8554|6|28|524|765.8554|1|11|1|4|350|1476|5|17|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MSFG|0|1|0|55|0|4|0|0|0|0|0|0|0|55|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MSG|2|4|194|277|2|6|0|3|0|1|0|1|194|274|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MSGN|5|3|1558|2073|20|23|607|1072|8|11|1|2|524|0|6|0|3|0|427|1001|6|12|3|2|0|0|0|0|0|0 D|K|20160804|MSL|1|1|400|55|6|1|0|0|0|0|0|0|200|55|3|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|MSLI|1|3|100|1200|1|4|0|600|0|2|0|2|0|600|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|MSM|5|8|1244|1427|17|20|1041|931|14|11|4|5|103|201|2|3|1|3|100|295|1|6|1|6|0|0|0|0|0|0 D|K|20160804|MSTR|6|5|640|1152|17|14|263|450|3|5|2|3|377|602|14|8|6|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|MTCH|13|14|7807|12392.4036|49|123|4665|4214.4036|14|38|6|6|1131|1550|14|15|9|7|2011|6628|21|70|5|7|0|0|0|0|0|0 D|K|20160804|MTDR|19|16|35086|35446|339|401|24510|19472|228|221|11|11|5844|7269|60|89|9|10|4438|8210|48|86|10|8|294|495|3|5|1|2 D|K|20160804|MTEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MTGE|6|7|13376|5246|56|49|7884|2373|9|23|2|3|1800|540|8|5|4|2|3692|2333|39|21|4|4|0|0|0|0|0|0 D|K|20160804|MTH|7|9|1129|2727|13|39|0|680|0|13|0|3|929|1447|11|20|6|7|200|600|2|6|2|3|0|0|0|0|0|0 D|K|20160804|MTN|5|5|1282.8426|971|18|14|282.8426|151|8|2|2|1|900|812|9|11|4|5|100|0|1|0|1|0|0|8|0|1|0|1 D|K|20160804|MTOR|8|9|16413|33134|135|273|5970|17018|54|124|3|6|5231|6886|38|62|3|5|5212|9230|43|87|5|6|0|0|0|0|0|0 D|K|20160804|MTRN|2|1|47|100|3|1|40|0|1|0|1|0|7|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MTRX|4|8|928|2073|15|29|402|437|8|5|3|2|526|1294|7|19|3|8|0|342|0|5|0|2|0|0|0|0|0|0 D|K|20160804|MTSC|7|4|1363|1435|19|21|65|716|2|9|1|3|1097|719|14|12|7|3|201|0|3|0|3|0|0|0|0|0|0|0 D|K|20160804|MTSI|6|9|1453|2278|19|29|303|759|5|8|2|4|788|1019|10|16|4|6|362|200|4|2|3|2|0|300|0|3|0|1 D|K|20160804|MTX|4|3|1355|224|15|4|720|24|8|2|2|1|558|200|6|2|3|2|77|0|1|0|2|0|0|0|0|0|0|0 D|K|20160804|MTZ|13|12|10794|14085.8067|106|136|5137|7760.0034|54|75|6|9|1777|2210.8033|14|20|9|5|3580|3815|35|38|4|7|300|300|3|3|2|3 D|K|20160804|MUSA|13|11|14187|9018|87|107|1056|1572|9|29|4|5|11100|5696|55|60|11|10|1520|1250|17|13|2|2|511|500|6|5|2|1 D|K|20160804|MUX|9|9|123141.7778|98668|355|277|98628.7778|72129|172|166|7|4|6400|4350|53|26|4|4|17813|22189|127|85|5|7|300|0|3|0|3|0 D|K|20160804|MVC|0|2|0|982|0|9|0|0|0|0|0|0|0|782|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|MVIS|5|7|2347|8914.6092|11|23|1143|7708.6092|6|14|4|5|304|906|3|6|3|4|900|300|2|3|2|2|0|0|0|0|0|0 D|K|20160804|MWA|12|15|43617|42161.2778|369|378|21935|19129.2778|159|176|8|12|13013|8266|125|81|7|9|7569|14266|75|116|8|6|1100|500|10|5|4|2 D|K|20160804|MWW|7|7|7566.3333|6628|50|47|2453.3333|3349|9|21|3|4|1500|1179|12|9|3|3|3613|2100|29|17|6|4|0|0|0|0|0|0 D|K|20160804|MX|11|14|10303.536|28043.2727|62|175|2034.536|17163.2727|13|90|6|9|5419|6408|22|49|10|11|2650|3872|25|31|7|6|200|600|2|5|2|2 D|K|20160804|MXC|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MXL|5|6|4005|7356|39|78|3002|5134|28|52|2|3|403|750|5|8|2|1|600|1472|6|18|3|4|0|0|0|0|0|0 D|K|20160804|MXPT|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|MXWL|7|7|5159.7411|4695.8889|69|32|1835|3008.8889|31|17|6|3|707.7411|300|11|3|4|3|2617|1387|27|12|3|5|0|0|0|0|0|0 D|K|20160804|MYCC|4|7|609|4007|11|41|409|626|9|6|3|1|0|300|0|3|0|3|200|2981|2|31|1|5|0|100|0|1|0|1 D|K|20160804|MYE|2|2|3226.9091|1217|17|8|1165.9091|100|12|1|2|1|2061|1017|5|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|MYGN|15|14|37678|37875|484|437|6383|6460|99|90|9|8|10290|12881|138|151|10|8|20445|18334|240|194|9|9|560|200|7|2|2|1 D|K|20160804|MYOK|5|3|6104|522|14|7|300|0|3|0|3|0|5804|318|11|4|5|2|0|204|0|3|0|1|0|0|0|0|0|0 D|K|20160804|MYOS|1|5|300|1160|3|12|0|0|0|0|0|0|0|760|0|8|0|5|300|400|3|4|1|1|0|0|0|0|0|0 D|K|20160804|MYRG|3|4|860|1284|11|19|560|266|8|6|3|1|300|500|3|6|1|2|0|400|0|4|0|4|0|118|0|3|0|1 D|K|20160804|NADL|6|7|7901|5415|18|52|7115|900|9|6|4|3|686|3503|8|35|3|5|100|912|1|10|1|3|0|100|0|1|0|1 D|K|20160804|NAII|1|1|100|300|1|2|100|150|1|1|1|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NAME|3|1|532|200|3|1|400|0|1|0|1|0|132|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NANO|3|4|623|858|11|14|262|181|6|4|1|3|361|427|5|7|3|2|0|250|0|3|0|1|0|0|0|0|0|0 D|K|20160804|NAO|2|2|1100|976|2|4|0|0|0|0|0|0|1100|976|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NAP|6|1|21675|200|52|3|5509|100|20|1|5|1|12166|100|29|2|6|1|4000|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|NAT|9|7|19784|16930|105|104|16638|11145|72|53|8|4|500|1200|5|11|2|4|2646|4585|28|40|4|4|0|0|0|0|0|0 D|K|20160804|NATI|3|4|3155|1823|35|23|1919|910|20|9|1|2|242|102|3|3|1|1|994|811|12|11|3|2|0|0|0|0|0|0 D|K|20160804|NATL|3|2|400|200|4|2|200|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NATR|3|0|194.6854|0|4|0|0|0|0|0|0|0|194.6854|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NAVG|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|NBHC|2|3|200|376|2|8|200|176|2|6|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|NBIX|8|11|8470|13055|109|218|2402|2679|38|63|5|5|3949|6883|49|110|7|10|1319|2693|14|37|1|5|800|800|8|8|1|2 D|K|20160804|NBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NBTB|3|5|2316|591|5|19|2308|233|3|9|2|3|8|258|2|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NBY|2|2|120|199|2|2|100|0|1|0|1|0|20|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NC|1|3|5|34|1|3|0|2|0|1|0|1|5|32|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NCI|2|1|699|295|9|6|599|295|8|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NCIT|3|2|200|35|3|2|0|5|0|1|0|1|200|30|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NCMI|3|3|1733|2491|27|30|816|1990|16|22|3|3|100|300|1|3|1|1|817|201|10|5|1|2|0|0|0|0|0|0 D|K|20160804|NCS|7|5|2287|1465|24|17|563|726|7|9|4|3|300|0|3|0|2|0|1424|739|14|8|4|4|0|0|0|0|0|0 D|K|20160804|NDLS|5|4|4163|2942|17|15|3644|2198|9|11|1|3|209|740|3|3|3|1|310|4|5|1|2|1|0|0|0|0|0|0 D|K|20160804|NDRM|4|2|506|103|6|2|100|0|1|0|1|0|406|3|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NDRO|2|2|300|500|2|5|100|184|1|2|1|2|200|216|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NDSN|7|5|2912|1750|25|14|639|552|11|4|4|2|2273|1098|14|9|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NEFF|1|1|55|10|1|1|0|0|0|0|0|0|55|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NEO|5|6|3000|1843|29|15|715|423|7|6|3|2|996|420|7|2|4|2|1289|1000|15|7|2|4|0|0|0|0|0|0 D|K|20160804|NEOG|4|4|289|139|4|4|0|4|0|1|0|1|289|135|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NEON|2|1|200|700|2|1|0|700|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NEOS|3|2|325|188|4|3|100|0|1|0|1|0|225|188|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NEP|8|6|1319|651|13|8|219|200|2|2|2|1|200|251|2|4|3|6|700|0|7|0|3|0|0|0|0|0|0|0 D|K|20160804|NEPT|2|1|1100|1400|5|1|800|1400|4|1|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|NERV|4|10|1077|2640|13|28|300|790|3|7|3|5|777|1150|10|13|3|8|0|700|0|8|0|3|0|0|0|0|0|0 D|K|20160804|NEU|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NEWM|6|2|1701|1718|18|17|1476|1118|15|14|5|1|125|500|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|NEWR|7|7|936|2224|11|37|514|1658|6|22|4|4|322|418|4|12|3|4|100|148|1|3|1|1|0|0|0|0|0|0 D|K|20160804|NEWS|1|4|2|1494|1|11|0|904|0|6|0|2|2|479|1|3|1|2|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160804|NEWT|2|1|2485.4567|35|8|1|123.4567|35|1|1|1|1|2362|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NFBK|2|1|487|345|13|4|487|345|13|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NFG|7|7|3614|3741|23|29|3014|1936|17|12|5|5|500|1692|5|15|4|6|100|113|1|2|1|2|0|0|0|0|0|0 D|K|20160804|NGHC|1|4|130|491|4|6|128|287|3|3|1|2|2|104|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NGL|13|10|20987|9216|112|87|11406|1042|50|15|7|4|7681|6027|45|53|11|8|1500|1584|13|12|3|4|400|563|4|7|1|3 D|K|20160804|NGS|0|1|0|169|0|3|0|65|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NGVC|4|3|1062|1719|11|14|662|519|7|5|2|2|400|1000|4|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|NHC|1|1|3|36|1|1|0|0|0|0|0|0|3|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NHTC|5|8|2273|2830|11|31|230|90|3|1|1|1|2043|1770.8407|8|14|5|7|0|969.1593|0|16|0|3|0|0|0|0|0|0 D|K|20160804|NIHD|7|7|1992.2813|3742|18|41|1358.2813|900|13|9|5|4|0|303|0|4|0|3|534|2419|4|26|2|5|100|120|1|2|1|1 D|K|20160804|NILE|5|5|966|707|16|12|715|101|9|2|4|1|250|606|6|10|2|5|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|NJR|8|6|3984|2597|53|34|2978|2078|41|25|5|5|206|153|4|4|3|3|800|366|8|5|4|3|0|0|0|0|0|0 D|K|20160804|NK|6|8|7780|4918|21|17|3880|4347|10|9|3|5|3783|569|9|7|5|5|117|2|2|1|1|1|0|0|0|0|0|0 D|K|20160804|NKTR|12|15|44030|20336|182|199|28006|9327|44|99|5|8|6355|3209|29|24|7|7|9569|7800|108|76|8|7|100|0|1|0|1|0 D|K|20160804|NL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NLNK|4|2|1699|1228|14|19|809|749|5|11|1|2|585|479|4|8|4|2|303|0|4|0|1|0|2|0|1|0|1|0 D|K|20160804|NLS|3|7|5142|2920.7637|39|41|4602|1357|31|20|1|4|400|1222.7637|5|17|2|6|140|341|3|4|3|3|0|0|0|0|0|0 D|K|20160804|NLST|2|5|4250|5103|11|8|1000|5003|6|7|1|5|2800|100|3|1|2|1|450|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|NMBL|4|7|2803|10662|27|63|817|7266|8|27|2|3|100|600|1|6|1|2|1886|2796|18|30|4|4|0|0|0|0|0|0 D|K|20160804|NMFC|3|5|3090.55|3802|18|27|1890.55|2087|6|9|2|2|100|533|1|6|1|2|1100|1182|11|12|3|4|0|0|0|0|0|0 D|K|20160804|NMIH|7|2|8682|1966|38|14|7381|1066|24|8|5|2|301|0|4|0|3|0|1000|900|10|6|3|1|0|0|0|0|0|0 D|K|20160804|NMM|3|4|3904|700|11|7|600|100|6|1|1|1|0|300|0|3|0|3|1400|300|3|3|2|1|1904|0|2|0|1|0 D|K|20160804|NMRX|1|1|135|100|2|1|0|0|0|0|0|0|135|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NNA|6|5|29310|89609|130|120|14163|80999|95|34|3|4|800|0|8|0|3|0|14347|8610|27|86|2|2|0|0|0|0|0|0 D|K|20160804|NNBR|2|5|895|1918.6842|13|23|595|495.6842|10|8|1|2|300|1123|3|12|2|4|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160804|NNI|1|3|100|102|1|5|0|102|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NNVC|1|0|539|0|1|0|539|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NOA|1|2|2100|200|9|2|1100|0|5|0|1|0|1000|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NOG|8|10|29146|37570|192|124|13381|27853|78|61|4|7|300|1129|3|11|2|3|15009|8588|109|52|7|4|456|0|2|0|3|0 D|K|20160804|NOMD|2|8|1700|2258|3|27|1700|543|3|7|2|5|0|610|0|8|0|2|0|305|0|4|0|3|0|800|0|8|0|2 D|K|20160804|NORD|4|3|823|512|10|7|490|0|5|0|2|0|133|512|3|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|NOVT|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NP|3|7|353.4795|1010|5|18|0|335|0|6|0|3|253.4795|504|4|9|2|5|100|171|1|3|1|1|0|0|0|0|0|0 D|K|20160804|NPK|3|0|236|0|4|0|100|0|1|0|1|0|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NPO|5|6|224|1878|5|26|103|935|2|12|2|3|121|835|3|11|3|5|0|108|0|3|0|2|0|0|0|0|0|0 D|K|20160804|NPTN|7|11|2407|3269|26|32|1987|200|22|2|3|1|300|973|3|7|3|7|120|2000|1|21|1|6|0|96|0|2|0|1 D|K|20160804|NR|6|4|3743|2086|33|22|1797|1359|13|14|5|2|500|300|5|3|1|1|1446|427|15|5|3|3|0|0|0|0|0|0 D|K|20160804|NRCIA|2|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NRIM|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NRP|2|4|1968|3306|9|22|0|320|0|3|0|2|1968|2885|9|17|2|4|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160804|NRT|1|1|240|200|1|3|0|0|0|0|0|0|240|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160804|NS|10|9|6317|6634|95|64|1954|1093|39|18|7|3|3667|5163|48|42|9|8|696|378|8|4|5|3|0|0|0|0|0|0 D|K|20160804|NSAT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NSH|6|2|2396|1100|20|2|641|0|4|0|3|0|1755|1100|16|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NSIT|4|10|4432|6244|38|47|2961|3807|22|32|3|5|1301|2337|14|14|4|5|170|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|NSM|13|6|13345|12896|88|149|7564|2791|31|37|7|2|1528|603|12|7|3|2|4253|9259|45|100|8|5|0|243|0|5|0|2 D|K|20160804|NSP|3|8|625|1470|14|27|246|648|8|10|1|3|379|620|6|14|3|7|0|202|0|3|0|1|0|0|0|0|0|0 D|K|20160804|NSR|5|8|2476|3171|28|35|1834|505|21|7|2|3|42|0|1|0|1|0|600|2266|6|24|4|6|0|400|0|4|0|1 D|K|20160804|NSSC|1|2|40|110|1|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|40|0|1|0|1|0 D|K|20160804|NSTG|9|8|5921|5116|47|47|2846|988|16|9|3|3|2664|3257|26|26|9|8|411|721|5|10|2|2|0|100|0|1|0|1 D|K|20160804|NSU|8|8|48629|58416|115|169|21282|35758|39|101|4|5|400|2300|4|18|3|2|14247|20358|61|50|5|6|12700|0|11|0|2|0 D|K|20160804|NSYS|4|4|1486|734|9|7|0|0|0|0|0|0|1386|734|8|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|NTCT|6|6|5481|3279|53|41|3141|1440|32|20|3|2|300|261|2|5|2|4|1940|1578|18|16|4|3|100|0|1|0|1|0 D|K|20160804|NTEC|1|2|191|2112|2|5|0|1172|0|2|0|2|191|940|2|3|1|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160804|NTGR|8|6|4715|2297|26|18|3712|1758|14|11|5|3|1003|539|12|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NTIP|1|4|100|1200|1|7|0|400|0|2|0|2|100|800|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NTK|1|2|10|221|1|3|0|221|0|3|0|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NTRA|6|6|1418|1527|12|19|1200|708|8|7|3|4|218|819|4|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NTRI|4|7|535|1554|13|23|169|335|7|9|3|2|366|613|6|8|4|4|0|606|0|6|0|4|0|0|0|0|0|0 D|K|20160804|NTWK|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NURO|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NUS|4|10|5347|12522|58|81|3203|9876|35|51|2|5|1754|1439|19|14|4|7|390|1207|4|16|1|5|0|0|0|0|0|0 D|K|20160804|NUTR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NUVA|7|4|2765|1333|31|21|1128|679|8|8|2|1|1241|654|19|13|7|4|96|0|1|0|1|0|300|0|3|0|2|0 D|K|20160804|NVCN|5|7|70013.7632|100528.4972|112|174|24211.645|18120|26|27|3|3|42802.1182|80574.4972|83|136|4|6|3000|1684|3|9|2|2|0|150|0|2|0|2 D|K|20160804|NVCR|3|6|647|5439|6|21|229|4678|1|11|1|4|418|219|5|4|2|2|0|542|0|6|0|2|0|0|0|0|0|0 D|K|20160804|NVDQ|5|3|897|1247|15|14|103|1047|2|12|2|2|250|200|7|2|2|2|544|0|6|0|3|0|0|0|0|0|0|0 D|K|20160804|NVEE|3|4|2359|605|30|6|2040|0|23|0|1|0|319|605|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NVET|1|0|325|0|1|0|0|0|0|0|0|0|325|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NVFY|1|5|2300|22385|4|20|2000|0|2|0|1|0|300|22156|2|17|1|5|0|229|0|3|0|1|0|0|0|0|0|0 D|K|20160804|NVGS|5|5|2439|13438|26|15|2022|10800|21|3|2|1|117|2210|2|7|2|4|300|428|3|5|3|2|0|0|0|0|0|0 D|K|20160804|NVIV|2|6|200|848|2|11|100|100|1|1|1|1|100|530|1|7|1|4|0|118|0|2|0|2|0|100|0|1|0|1 D|K|20160804|NVLS|6|2|5145|1728|10|8|220|1229|3|3|3|1|4725|100|5|1|4|1|200|399|2|4|1|1|0|0|0|0|0|0 D|K|20160804|NVMI|1|1|2|300|1|3|0|0|0|0|0|0|2|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NVRO|4|4|661|1684|9|26|284|856|5|11|1|2|277|828|3|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|NVTA|1|1|77|100|1|1|0|0|0|0|0|0|77|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NWBI|6|5|3482|3229|32|37|1761|1806|15|23|4|3|300|550|3|5|1|2|1421|873|14|9|4|3|0|0|0|0|0|0 D|K|20160804|NWBO|6|3|15781.8257|37772|50|61|4770.8257|25906|20|31|3|2|8007|11466|23|26|4|2|3004|400|7|4|4|1|0|0|0|0|0|0 D|K|20160804|NWE|3|3|117|406|3|9|0|283|0|7|0|2|117|100|3|1|3|1|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NWFL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|NWHM|1|2|100|234|1|6|0|85|0|2|0|1|0|15|0|1|0|1|100|100|1|1|1|1|0|34|0|2|0|1 D|K|20160804|NWLI|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NWN|4|2|735|2390|14|4|332|2390|8|4|2|2|403|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NWPX|4|6|1042|2921|8|38|497|115|1|2|1|2|545|1551|7|21|4|4|0|1255|0|15|0|2|0|0|0|0|0|0 D|K|20160804|NWS|7|8|24902|18200|138|150|15006|8632|50|58|4|5|528|1300|6|13|2|2|9368|8268|82|79|7|5|0|0|0|0|0|0 D|K|20160804|NX|3|6|662|784|7|13|594|324|6|7|2|4|68|260|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|NXEO|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|NXST|7|8|1980|2013|33|29|579|1496|11|18|2|5|1261|384|20|8|7|5|140|133|2|3|2|1|0|0|0|0|0|0 D|K|20160804|NXTM|12|11|20584|8423|182|96|8253|5113|64|58|5|4|11015|2710|103|32|12|10|1220|600|14|6|2|4|96|0|1|0|1|0 D|K|20160804|NYLD|4|3|3063|2213|40|21|1823|800|25|6|3|2|418|0|5|0|3|0|822|1413|10|15|2|3|0|0|0|0|0|0 D|K|20160804|NYLD A|2|2|534|700|14|7|134|600|10|6|1|1|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|NYMT|9|12|9865|19822.7292|79|167|460|6701.2477|5|45|4|7|3960|7301.4815|38|71|4|6|5445|5820|36|51|6|7|0|0|0|0|0|0 D|K|20160804|NYMX|4|8|1729|6700|12|22|400|1975|4|4|3|3|700|3725|7|8|2|5|629|1000|1|10|1|3|0|0|0|0|0|0 D|K|20160804|NYNY|3|1|717|87|5|6|0|0|0|0|0|0|717|0|5|0|3|0|0|87|0|6|0|1|0|0|0|0|0|0 D|K|20160804|NYT|3|5|3509|3904|36|44|2509|2113|26|26|3|3|700|1433|7|13|2|3|300|358|3|5|1|2|0|0|0|0|0|0 D|K|20160804|OA|3|4|1103|868|18|11|961|232|16|4|2|2|42|634|1|6|1|3|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160804|OAK|7|3|1798|2648|21|22|798|1355|8|6|2|1|903|893|12|11|6|3|97|400|1|5|1|1|0|0|0|0|0|0 D|K|20160804|OB|2|2|270|200|6|2|160|200|2|2|1|2|110|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OBCI|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OCIP|0|2|0|445|0|5|0|0|0|0|0|0|0|445|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OCLS|3|5|1550|1000|6|10|1150|500|4|4|2|2|400|100|2|1|1|1|0|350|0|4|0|2|0|50|0|1|0|1 D|K|20160804|OCRX|0|2|0|1000|0|3|0|600|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OCUL|12|11|212667.033|119328.4135|605|346|118177.161|70910.4135|331|178|7|6|82979.872|41463|198|125|8|9|11110|6855|72|42|7|5|400|100|4|1|2|1 D|K|20160804|OCX|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OEC|2|1|38|57|5|1|0|57|0|1|0|1|38|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OESX|1|5|869|14074.9259|7|43|0|6050.9259|0|10|0|3|869|7524|7|29|1|3|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160804|OFG|3|7|611|1939|12|61|506|985|10|49|2|5|0|208|0|3|0|2|105|746|2|9|2|3|0|0|0|0|0|0 D|K|20160804|OFIX|2|5|1000|2190.9412|13|36|900|849.9412|12|20|2|2|100|1241|1|15|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|OFLX|1|1|10|2|1|1|0|0|0|0|0|0|10|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OGEN|1|3|18.9|3719|1|10|0|400|0|3|0|2|18.9|3319|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OGS|5|2|770|264|6|4|610|62|4|1|4|1|100|102|1|2|1|2|60|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|OHRP|2|5|402|5102|6|10|0|500|0|3|0|1|202|4602|4|7|2|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|OII|12|14|10919|8573|161|117|3335|3478|60|54|8|8|958|450|17|10|6|3|6331|4534|75|51|8|10|295|111|9|2|3|1 D|K|20160804|OIS|9|9|2277|1149|36|19|1030|612|21|9|6|3|508|112|7|4|4|4|739|425|8|6|3|5|0|0|0|0|0|0 D|K|20160804|OKSB|0|1|0|187|0|2|0|187|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OLBK|1|1|235|58|6|1|0|0|0|0|0|0|235|58|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OLED|9|13|7844|12245|71|118|2136|3359|14|32|3|6|5409|8124|53|77|8|12|299|541|4|7|4|3|0|221|0|2|0|1 D|K|20160804|OLLI|8|9|1304|3012|21|44|471|665|9|15|4|3|823|1526|11|20|5|7|10|700|1|7|1|5|0|121|0|2|0|1 D|K|20160804|OMAM|2|2|614|517|8|6|0|417|0|5|0|2|214|100|4|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160804|OMCL|3|4|712|1000|8|10|500|500|5|5|1|3|212|500|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OME|9|8|9826|6350|58|39|3830|1647|20|15|4|6|5872|4553|36|22|9|5|124|100|2|1|2|1|0|50|0|1|0|1 D|K|20160804|OMED|2|3|387|427|8|13|57|259|1|5|1|2|330|168|7|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OMER|8|8|2462|5768|22|27|1283|2868|12|20|4|5|902|2900|8|7|5|5|277|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|OMEX|3|3|605|5851|6|7|305|200|3|1|1|1|100|5551|1|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|OMF|5|6|6501|3778|42|49|1889|1124|12|19|2|3|3352|1656|17|20|5|6|1100|300|11|3|3|1|160|698|2|7|1|1 D|K|20160804|OMI|9|5|2228|4836|30|49|1129|3110|17|31|5|2|375|700|4|7|3|3|724|1026|9|11|4|4|0|0|0|0|0|0 D|K|20160804|OMN|2|6|7169|5209|34|40|5561|2818|16|30|2|5|612|1991|8|6|2|3|996|400|10|4|2|2|0|0|0|0|0|0 D|K|20160804|ONB|9|9|30543|20079|263|211|6780|5200|60|70|5|5|5235|4928|51|49|5|4|18528|9951|152|92|6|5|0|0|0|0|0|0 D|K|20160804|ONCE|9|8|2195|2265|31|61|105|380|2|10|2|4|2052|1885|28|51|9|7|38|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ONCS|5|6|2334|8723.1708|19|85|544|3562.0816|5|29|2|5|1546|3904.6151|12|36|4|2|244|1256.4741|2|20|2|3|0|0|0|0|0|0 D|K|20160804|ONDK|5|6|900|2634|9|29|200|1375|2|15|2|2|400|238|4|3|3|3|300|1021|3|11|2|4|0|0|0|0|0|0 D|K|20160804|ONE|3|1|11576|4|45|1|11476|0|44|0|3|0|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ONP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ONVO|13|13|21343|41691|97|120|9603|29078|49|82|8|8|7077|9904|10|17|5|5|4463|2709|37|21|7|8|200|0|1|0|1|0 D|K|20160804|OOMA|2|3|283|983|3|10|200|0|2|0|1|0|83|383|1|4|1|3|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160804|OPB|3|6|620|599|11|25|620|379|11|19|3|4|0|220|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OPGN|6|5|5036|5680|27|17|1623|2830|9|6|4|3|2613|2750|17|10|6|4|800|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|OPHC|0|4|0|810|0|9|0|0|0|0|0|0|0|810|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OPHT|8|11|3028|5652|56|88|603|2524|17|40|3|5|2325|2362|38|38|8|10|100|666|1|9|1|5|0|100|0|1|0|1 D|K|20160804|OPTT|12|13|278714.1603|262281.1428|1052|1527|59478.7018|108825.4904|184|515|8|8|202489.4585|137015.6524|697|884|12|12|15641|16160|159|125|8|6|1105|280|12|3|4|1 D|K|20160804|OPXA|0|4|0|406|0|5|0|100|0|1|0|1|0|206|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|OPY|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ORA|2|2|402|245|6|7|202|103|4|4|1|2|200|142|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ORBC|8|11|5231|12410|65|103|2045|5526|26|35|4|5|1994|3381|27|33|6|8|1192|3403|12|34|2|7|0|100|0|1|0|1 D|K|20160804|ORBK|4|5|1027|660.8235|11|9|424|352.8235|5|6|1|4|403|208|4|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|ORIG|14|7|89585.1733|15593|326|105|47098.9947|3970|112|9|7|3|11233|4636|84|45|6|5|31253.1786|6987|130|51|10|4|0|0|0|0|0|0 D|K|20160804|ORIT|1|3|400|302|3|4|300|202|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ORMP|1|2|100|1600|1|4|0|1150|0|1|0|1|100|450|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ORN|5|3|683|705|11|19|262|279|4|8|2|2|255|226|5|9|2|1|166|200|2|2|2|2|0|0|0|0|0|0 D|K|20160804|ORPN|1|5|23|3700|1|12|0|2500|0|4|0|2|23|900|1|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|OSB|0|1|0|200|0|3|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|20|0|1|0|1 D|K|20160804|OSBC|1|1|726|11|2|1|0|0|0|0|0|0|726|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OSG|3|3|800|1000|5|10|100|200|1|2|1|2|300|800|3|8|2|3|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|OSHC|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OSIR|5|3|540|326|10|5|130|0|3|0|2|0|410|226|7|4|4|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|OSIS|6|2|802|628|11|6|402|628|7|6|3|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OSK|8|5|2399|948.157|32|15|1499|419.157|23|9|4|3|400|0|4|0|3|0|500|529|5|6|3|3|0|0|0|0|0|0 D|K|20160804|OSTK|4|3|841|3967|13|25|271|1544|6|6|3|2|570|1661|7|9|3|3|0|762|0|10|0|1|0|0|0|0|0|0 D|K|20160804|OSUR|9|7|17357|12933|112|84|11950|10833|55|62|4|4|1121|300|12|3|6|2|4286|1700|45|18|6|4|0|100|0|1|0|1 D|K|20160804|OTEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OTIC|3|5|4115|2901|12|22|1215|2409|8|13|3|4|2900|249|4|6|2|3|0|143|0|2|0|2|0|100|0|1|0|1 D|K|20160804|OTTR|3|4|1430|323|19|7|964|123|11|5|1|2|465|200|7|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|OUTR|10|6|7930.4444|2088|104|48|3131|724|49|26|9|2|1454|237|30|12|7|5|3345.4444|1127|25|10|5|3|0|0|0|0|1|0 D|K|20160804|OVAS|6|5|2010|1979.9759|15|15|1010|1397.9759|6|10|3|4|700|582|6|5|4|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|OVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OXFD|0|2|0|197|0|7|0|0|0|0|0|0|0|197|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OXM|1|1|42|101|2|2|0|1|0|1|0|1|42|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|OZM|6|6|7906|10712.4105|62|99|1534|412.4105|16|6|2|2|950|700|4|4|3|3|5422|9600|42|89|4|6|0|0|0|0|0|0 D|K|20160804|OZRK|12|11|4594|6207|54|100|2192|4359|23|71|7|8|594|675|7|15|5|3|1808|1173|24|14|5|6|0|0|0|0|0|0 D|K|20160804|PACW|8|7|3856|2101|51|73|1815|1063|18|50|4|4|1009|897|12|17|4|4|1032|141|21|6|3|3|0|0|0|0|0|0 D|K|20160804|PAG|9|11|7330|7977|56|85|1568|5517|21|56|7|7|4059|1484|17|17|5|6|1603|876|17|11|5|6|100|100|1|1|1|1 D|K|20160804|PAHC|3|2|498|101|8|2|88|100|1|1|1|1|210|1|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|PARN|2|2|400|101|4|2|100|1|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PARR|3|1|174|11|3|1|174|11|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PATI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PATK|2|2|460|1950|9|9|202|800|4|5|2|1|258|1150|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PAY|7|8|9958|12102|103|87|3538|4850|41|34|1|4|789|2051|9|20|3|3|5531|5201|52|33|6|5|100|0|1|0|1|0 D|K|20160804|PAYC|10|13|10937|11429|105|97|7069|4458|67|35|5|2|3224|5836|32|49|6|11|344|936|4|11|3|5|300|199|2|2|1|2 D|K|20160804|PB|7|9|1907|8281|45|374|1313|4749|33|207|4|7|494|3258|8|152|4|7|100|274|4|15|1|3|0|0|0|0|0|0 D|K|20160804|PBFX|1|2|37.5|600|1|6|0|300|0|3|0|1|37.5|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PBH|6|6|2762|2638|32|31|756|725|11|11|4|3|1006|913|11|10|4|3|900|1000|9|10|3|3|100|0|1|0|1|0 D|K|20160804|PBHC|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PBI|5|10|10408|17984.9434|110|159|3716|6807.9434|42|60|3|6|5109|7209|52|73|3|4|1583|3968|16|26|3|6|0|0|0|0|0|0 D|K|20160804|PBPB|1|2|156|1179|3|13|156|967|3|10|1|2|0|212|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PBT|3|1|354|500|4|5|154|0|2|0|2|0|100|0|1|0|1|0|100|500|1|5|1|1|0|0|0|0|0|0 D|K|20160804|PBYI|11|13|9056|14983|156|148|2503|4666|42|67|5|7|5653|10194|103|77|11|11|851|102|10|3|4|2|49|21|1|1|1|1 D|K|20160804|PCBK|2|0|112|0|3|0|110|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PCCC|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PCH|6|6|2169|802|60|26|312|102|37|2|3|2|1168|200|22|2|4|2|689|500|1|22|1|2|0|0|0|0|0|0 D|K|20160804|PCMI|2|4|305|927|4|12|0|200|0|2|0|1|305|727|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PCRX|14|16|29326|32613.8095|213|335|8632|9147.6724|49|84|7|8|17627|17797.1371|132|199|13|14|2073|5194|22|47|6|4|994|475|10|5|3|2 D|K|20160804|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PCTY|7|7|4661|3793|61|40|960|1786|17|25|3|3|2057|1914|24|14|7|7|1644|93|20|1|1|1|0|0|0|0|0|0 D|K|20160804|PCYG|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PCYO|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PDCE|12|12|11590|9587|166|142|2151|4107|40|65|5|8|7499|3754|100|54|10|6|1940|1726|26|23|5|5|0|0|0|0|0|0 D|K|20160804|PDCO|12|13|9781|12284|100|163|5819|7697|61|109|5|6|2408|2116|20|29|6|9|1554|2471|19|25|5|10|0|0|0|0|1|0 D|K|20160804|PDEX|2|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PDFS|5|5|1118|1100|18|12|892|300|12|4|3|1|100|700|1|7|1|4|126|100|5|1|1|1|0|0|0|0|0|0 D|K|20160804|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PEBO|1|3|100|56|1|3|0|56|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PEGA|5|12|5823|8489|48|84|4322|6273|31|63|3|8|1165|1916|13|18|4|8|136|100|2|1|2|1|200|200|2|2|1|1 D|K|20160804|PEGI|8|6|4235.1937|7261|35|54|2951.1937|6619|24|48|4|4|584|242|5|2|3|2|700|400|6|4|6|2|0|0|0|0|0|0 D|K|20160804|PEIX|7|11|12573|20458.3677|46|153|7526|11558.3677|18|59|2|7|2899|914|6|12|4|4|2148|7886|22|81|4|6|0|100|0|1|0|1 D|K|20160804|PEN|4|4|926|260|8|13|0|0|0|0|0|0|926|242|8|12|4|4|0|0|0|0|0|0|0|18|0|1|0|1 D|K|20160804|PENN|8|9|9134|4754|82|55|3902|1520|32|18|3|4|1400|515|13|5|2|3|3832|2719|37|32|6|6|0|0|0|0|0|0 D|K|20160804|PER|4|1|7274|733|17|5|6904|600|13|3|3|1|170|133|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|PERI|4|3|6763|500|26|5|5763|0|21|0|4|0|900|200|4|2|3|2|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160804|PERY|0|2|0|334.8983|0|9|0|107|0|4|0|2|0|227.8983|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PES|10|10|18489.5684|14458|68|123|14546.5684|4639|32|38|5|6|306|2199|5|13|4|5|3637|7620|31|72|5|7|0|0|0|0|0|0 D|K|20160804|PESI|1|1|196|296|2|3|196|100|2|1|1|1|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PETS|2|5|906|2816|10|19|716|797|7|12|2|3|190|1819|3|6|2|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PETX|9|13|4791.3333|24021|40|69|4291.3333|15470|35|34|8|6|100|7055|1|18|1|8|400|1496|4|17|2|4|0|0|0|0|0|0 D|K|20160804|PFBC|1|0|495|0|4|0|246|0|3|0|1|0|249|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PFBX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|PFGC|1|3|358|300|4|4|0|200|0|2|0|2|200|100|2|2|1|1|158|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|PFIN|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PFMT|0|4|0|1140|0|8|0|200|0|1|0|1|0|440|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160804|PFNX|5|2|1009|200|8|2|202|200|3|2|3|2|807|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PFPT|8|10|2764|4313|32|35|954|911|12|13|3|2|1568|3260|17|19|7|8|142|142|2|3|2|1|100|0|1|0|1|0 D|K|20160804|PFS|1|2|93|299|1|3|93|199|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PFSI|3|4|4766|443.3043|10|7|164|254|3|4|1|2|4602|189.3043|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PFSW|5|1|809|648|10|7|204|48|3|1|2|1|405|400|5|4|4|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160804|PGC|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PGEM|3|6|662|1415|7|20|268|720|3|12|1|3|394|595|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PGLC|1|3|100|1700|1|15|0|530|0|4|0|1|100|1100|1|10|1|2|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PGND|1|1|390|607|4|7|200|607|2|7|1|1|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PGNX|12|17|48209|69018.464|289|301|36450|53658.464|190|158|7|11|5465|5406|41|52|6|6|6294|9954|58|91|8|11|0|0|0|0|0|0 D|K|20160804|PGTI|12|8|10466|9945|91|45|6787|4800|51|23|6|4|1568|4700|17|17|7|4|1400|245|14|3|5|2|711|200|9|2|4|1 D|K|20160804|PHH|4|3|1113|690|18|8|262|140|8|2|1|1|300|150|3|2|2|1|551|400|7|4|3|2|0|0|0|0|0|0 D|K|20160804|PHIIK|2|1|106|65|2|2|0|65|0|2|0|1|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|PHX|3|1|227|100|3|1|127|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PICO|2|0|180|0|5|0|0|0|0|0|0|0|82|0|1|0|1|0|98|0|4|0|2|0|0|0|0|0|0|0 D|K|20160804|PIH|1|2|49|200|2|3|24|0|1|0|1|0|25|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PINC|4|5|2072|4029|21|66|1779|3116|18|51|3|4|293|308|3|7|2|3|0|605|0|8|0|2|0|0|0|0|0|0 D|K|20160804|PIRS|1|2|400|623|4|5|200|200|2|1|1|1|200|423|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PJC|3|1|482|100|11|2|201|0|3|0|2|0|281|100|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PJT|1|3|200|185.4324|2|7|100|1|1|1|1|1|100|184.4324|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PKD|6|5|5557|5618|27|51|3850|1366|10|10|3|3|260|289|1|2|1|2|1447|3963|16|39|3|4|0|0|0|0|0|0 D|K|20160804|PKE|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PKG|8|11|1680|1876.2|27|87|682|681.2|15|48|4|8|796|686|9|25|4|6|202|509|3|14|3|4|0|0|0|0|0|0 D|K|20160804|PKOH|4|1|1227|5|6|1|0|0|0|0|0|0|1227|5|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PLAB|4|2|841|1195|10|6|100|595|1|4|1|2|100|500|1|1|1|1|641|100|8|1|3|1|0|0|0|0|0|0 D|K|20160804|PLAY|10|10|12952|6912|116|77|5264|2390|37|27|6|3|6297|2742|62|32|6|6|1091|1780|14|18|6|5|300|0|3|0|2|0 D|K|20160804|PLCE|8|10|2240|5763|33|72|847|3111|13|37|2|4|1195|2552|18|34|7|8|198|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|PLCM|4|7|18200|22116|26|34|9000|18126|5|14|1|3|800|1900|8|18|2|3|8400|2090|13|2|2|2|0|0|0|0|0|0 D|K|20160804|PLG|4|8|5373|21346|30|47|850|4534|9|19|1|4|3223|15348.413|8|12|3|5|1300|1463.587|13|16|2|3|0|0|0|0|0|0 D|K|20160804|PLKI|4|3|575|943|9|15|180|257|4|7|1|2|285|686|3|8|2|3|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|PLM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PLNT|4|4|1498|649|9|7|1307|349|6|4|3|1|101|300|2|3|2|3|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|PLOW|6|10|1186|2255|10|34|300|635|3|13|1|4|686|726|5|9|4|6|200|894|2|12|2|3|0|0|0|0|0|0 D|K|20160804|PLPM|8|9|15835.4838|27983.3905|97|114|10950.2111|18103.8741|53|43|4|4|3099.2727|3742.5164|29|32|6|8|1686|5819|14|35|5|5|100|318|1|4|1|2 D|K|20160804|PLT|3|5|4974|1348|20|19|4470|1048|13|16|2|4|504|200|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PLUG|8|12|77631.5455|95764.6508|219|212|30382.5455|69389|42|100|4|8|2921|2093.6508|20|19|2|4|44328|24282|157|93|5|6|0|0|0|0|0|0 D|K|20160804|PLUS|4|4|492|3008|5|33|100|2143|1|22|1|2|392|865|4|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PLXS|3|5|863|1561|8|18|763|800|7|8|2|2|100|611|1|8|1|4|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PMBC|1|3|10|104|1|3|0|0|0|0|0|0|10|101|1|2|1|2|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160804|PMC|2|5|300|978|3|14|300|473|3|8|2|3|0|5|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160804|PMD|3|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PME|1|4|960|2962|1|6|0|550|0|2|0|1|960|2410|1|3|1|3|0|0|0|0|0|0|0|2|0|1|0|1 D|K|20160804|PMTS|4|5|700|3620|7|15|300|2611|3|5|2|3|200|409|2|4|2|4|200|600|2|6|1|1|0|0|0|0|0|0 D|K|20160804|PN|1|6|200|5346|2|17|200|2800|2|5|1|2|0|2436|0|9|0|5|0|110|0|3|0|2|0|0|0|0|0|0 D|K|20160804|PNFP|5|6|1809|1575|23|101|400|1099|4|79|2|4|1251|425|17|21|5|5|158|51|2|1|2|1|0|0|0|0|0|0 D|K|20160804|PNM|3|3|3242|1156|39|17|1930|328|24|6|2|2|0|100|0|1|0|1|1312|728|15|10|2|2|0|0|0|0|0|0 D|K|20160804|PNY|1|4|1059|1397|9|12|659|697|5|6|1|3|400|0|4|0|1|0|0|700|0|6|1|3|0|0|0|0|0|0 D|K|20160804|PODD|13|17|50951|57722|379|566|16367|28644|113|297|10|12|30382|21834|225|210|11|15|3300|6680|31|53|4|5|902|564|10|6|1|2 D|K|20160804|POL|6|4|268|121|10|5|120|111|5|4|3|3|99|0|1|0|1|0|49|10|4|1|2|1|0|0|0|0|0|0 D|K|20160804|POOL|5|7|2439|2506|30|30|1583|1046|19|12|1|2|656|1123|9|13|4|6|200|337|2|5|1|3|0|0|0|0|0|0 D|K|20160804|POR|9|6|4901|1304|56|21|3917|629|47|13|6|3|184|184|2|2|2|2|800|491|7|6|2|5|0|0|0|0|0|0 D|K|20160804|POST|7|7|3341|4527|41|42|2114|1694|26|15|5|3|952|1789|12|13|2|6|275|941|3|11|1|2|0|103|0|3|0|2 D|K|20160804|POWI|4|1|495|100|7|1|201|0|3|0|2|0|294|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|POWL|2|3|442|739|5|7|268|672|3|6|1|3|174|67|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PPBI|2|3|64|332|2|13|0|16|0|4|0|1|64|316|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PPP|11|13|44293.7317|188236|111|226|27925.7317|151942|63|116|6|7|1400|5431|9|14|3|5|12268|30863|33|96|6|8|2700|0|6|0|3|0 D|K|20160804|PPSI|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PRA|2|3|597|307|8|5|433|104|6|2|2|1|164|103|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|PRAA|3|6|2152|2491|31|32|1442|952|22|12|1|2|510|639|7|10|2|3|200|900|2|10|1|4|0|0|0|0|0|0 D|K|20160804|PRAH|6|11|4609|3621|58|42|3647|2672|49|29|4|5|962|716|9|10|4|6|0|133|0|2|0|1|0|100|0|1|0|1 D|K|20160804|PRCP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PRFT|10|7|6679|4019|52|30|2480|1319|29|14|7|2|3804|2516|18|14|7|5|395|184|5|2|3|2|0|0|0|0|0|0 D|K|20160804|PRGS|2|1|115|300|2|3|0|0|0|0|0|0|115|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PRGX|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|PRI|2|8|105|2239|3|28|4|1444|1|17|1|5|101|595|2|9|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|PRIM|9|8|3892|3169|37|28|1293|1|19|1|6|1|2399|2602|16|22|7|7|200|566|2|5|2|3|0|0|0|0|0|0 D|K|20160804|PRK|4|1|1127|901|5|2|200|1|1|1|1|1|927|900|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PRLB|5|10|1940|4531|27|40|424|781|7|10|1|3|1109|3650|15|29|4|9|207|100|3|1|1|1|200|0|2|0|1|0 D|K|20160804|PRMW|3|7|535|1468|5|20|307|403|2|5|2|2|228|665|3|10|3|4|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160804|PRO|4|2|1221|639|14|8|921|100|11|1|2|1|300|439|3|5|3|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PROV|0|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PRPH|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PRSC|2|3|254|916|3|17|200|104|2|3|2|3|54|728|1|13|1|3|0|84|0|1|0|1|0|0|0|0|0|0 D|K|20160804|PRTA|5|8|2801|3188|54|54|636|827|15|13|3|4|1929|2001|35|36|4|7|236|160|4|3|2|2|0|200|0|2|0|2 D|K|20160804|PRTK|7|6|2063|1714|25|14|774|600|9|5|3|3|784|715|9|5|4|3|405|300|6|3|2|2|100|99|1|1|1|1 D|K|20160804|PRTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PRTS|2|4|1086|1500|13|14|178|300|2|3|1|3|908|1200|11|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PRTY|8|9|6120|6476.5238|47|67|5226|4570.5238|37|46|4|6|283|1086|4|12|2|5|611|820|6|9|4|4|0|0|0|0|0|0 D|K|20160804|PRXL|8|4|4571|3329|45|39|2245|1005|18|13|3|2|1026|1024|14|13|5|3|600|900|6|9|1|2|700|400|7|4|2|1 D|K|20160804|PSDV|3|1|400|25|4|1|300|0|3|0|2|0|100|25|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160804|PSG|6|6|6110|13367.5789|45|26|2300|11547.5789|11|14|2|4|300|200|3|2|2|2|3510|1620|31|10|5|4|0|0|0|0|0|0 D|K|20160804|PSIX|6|6|1073|784|10|8|247|0|3|0|1|0|826|584|7|6|5|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PSMT|4|8|611|819|11|25|205|401|4|3|1|1|205|418|4|22|3|8|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|PSTB|1|2|100|155|1|3|100|0|1|0|1|0|0|1|0|1|0|1|0|154|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PSTG|5|7|1120|1787.211|12|22|200|743.3171|2|9|2|5|374|443.8939|4|6|3|4|546|600|6|7|2|3|0|0|0|0|0|0 D|K|20160804|PSTI|3|3|1500|1900|5|18|195|400|2|4|2|2|5|505|1|4|1|3|1300|995|2|10|2|3|0|0|0|0|0|0 D|K|20160804|PSXP|16|8|22671.5|18436|297|177|5841|2963|127|29|7|4|15723.5|13315|157|120|15|8|1107|2058|13|27|5|3|0|100|0|1|0|1 D|K|20160804|PTC|8|8|1763|1119|18|20|963|434|13|10|4|3|500|360|2|6|2|5|300|325|3|4|3|3|0|0|0|0|0|0 D|K|20160804|PTIE|4|5|3037|1576|17|8|0|1274|0|4|0|3|2900|300|15|3|3|2|137|2|2|1|2|1|0|0|0|0|0|0 D|K|20160804|PTLA|13|11|13316.3945|7083|152|80|3442.3945|2802|50|37|8|7|7974|3698|85|36|10|8|1891|583|16|7|4|2|9|0|1|0|1|0 D|K|20160804|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PTX|6|7|80677.7398|306206.5977|211|414|43548.825|176341.0715|73|219|5|5|27317.9148|118019.5271|64|139|4|6|9486|11545.9991|70|53|4|4|325|300|4|3|1|1 D|K|20160804|PTXP|1|1|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PUB|1|1|103|400|4|3|0|400|0|3|0|1|103|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PULM|3|5|810|1129|7|10|310|29|4|1|3|1|200|900|2|6|2|4|300|200|1|3|1|1|0|0|0|0|0|0 D|K|20160804|PVG|8|6|6066|7703.2632|49|68|1618|4021.2632|8|33|3|3|1617|1100|16|11|5|4|2831|2582|25|24|5|5|0|0|0|0|0|0 D|K|20160804|PVTB|12|12|34972|31964|395|600|10284|7797|85|234|9|9|8960|6651|89|120|7|5|15728|17516|221|246|3|8|0|0|0|0|0|1 D|K|20160804|PWX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PXLW|6|7|22866.1199|3494|40|28|8612.1199|2494|16|17|5|5|14054|600|22|7|6|1|200|400|2|4|1|3|0|0|0|0|0|0 D|K|20160804|PXS|2|4|8729|1200|13|10|230|0|3|0|1|0|8499|1000|10|8|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PYDS|2|2|1000|1337|2|5|500|602|1|2|1|2|500|735|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|PZG|3|2|1500|700|8|4|1300|0|6|0|2|0|0|400|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0 D|K|20160804|PZN|2|2|38|123|2|3|0|100|0|1|0|1|38|0|2|0|2|0|0|23|0|2|0|1|0|0|0|0|0|0 D|K|20160804|PZZA|10|9|3904|4904|42|56|802|1245|11|15|1|3|2502|1801|25|20|10|7|500|1758|5|20|4|5|100|100|1|1|1|1 D|K|20160804|QADA|0|1|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|QCRH|2|2|2|101|2|2|0|0|0|0|0|0|2|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|QDEL|4|6|239|731|4|9|5|280|1|3|1|2|134|451|2|6|2|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160804|QLGC|6|9|7846|15607.8497|62|128|2091|7324.8497|17|57|5|6|800|300|6|3|2|1|4955|7983|39|68|5|5|0|0|0|0|0|0 D|K|20160804|QLIK|12|9|39329|31398|251|195|18857|12024|116|61|6|5|1770|3736|16|26|8|5|18702|15638|119|108|7|5|0|0|0|0|0|0 D|K|20160804|QLTI|1|2|300|2307|3|6|0|800|0|3|0|2|0|1507|0|3|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|QLYS|9|10|5786|3772|36|38|4005|1367|22|17|2|5|1581|1915|12|16|7|7|100|390|1|4|1|2|100|100|1|1|1|1 D|K|20160804|QNST|2|0|157|0|6|0|117|0|5|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|QSII|4|3|844|2000|10|16|744|1208|9|9|3|2|0|492|0|5|0|2|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160804|QTNT|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|QTWO|8|6|5286|4194|55|43|1403|0|15|0|4|0|3823|2900|38|30|6|6|60|1100|2|11|1|3|0|194|0|2|0|1 D|K|20160804|QUAD|6|6|10501|5494.0952|94|65|6750|3789.0952|58|43|5|5|3247|741|19|9|4|2|504|964|17|13|1|2|0|0|0|0|0|2 D|K|20160804|QUIK|2|5|6567|8775|10|21|200|5700|2|5|2|3|6367|2567|8|14|1|5|0|508|0|2|0|1|0|0|0|0|0|0 D|K|20160804|QUOT|5|5|2908|1879|20|21|2408|1579|15|18|2|3|400|100|4|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160804|QURE|10|9|1559|7164|20|27|602|2407|7|6|4|4|525|4356|8|16|6|8|432|301|5|4|4|3|0|100|0|1|0|1 D|K|20160804|R|9|11|3254|4486|45|43|1250|1758|21|19|6|4|1764|2309|20|19|7|5|140|419|3|5|2|4|100|0|1|0|1|0 D|K|20160804|RAIL|3|3|1584|1177|19|10|899|1077|9|9|2|2|285|100|5|1|2|1|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160804|RARE|9|8|3975|4359|87|70|1524|1634|19|27|4|4|2402|2425|67|40|8|8|49|0|1|0|1|0|0|300|0|3|0|1 D|K|20160804|RATE|6|7|4313|4977|39|44|2312|1919|24|13|4|3|301|1653|4|14|2|5|1700|1405|11|17|4|4|0|0|0|0|0|0 D|K|20160804|RAVE|8|2|7845|251|17|4|1710|200|6|2|4|1|5800|50|7|1|3|1|279|1|3|1|2|1|56|0|1|0|1|0 D|K|20160804|RAVN|1|3|157|735|5|10|154|635|4|9|1|3|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RBA|4|7|995|7259|15|85|654|3627|11|39|3|4|100|940|1|12|1|5|41|2692|1|34|1|5|200|0|2|0|2|0 D|K|20160804|RBC|5|6|537|1934|11|25|125|600|4|9|2|3|212|994|5|11|3|4|0|340|0|5|0|3|200|0|2|0|2|0 D|K|20160804|RBCAA|2|2|222|121|2|3|0|0|0|0|0|0|222|121|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RBCN|0|2|0|1100|0|3|0|100|0|1|0|1|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RBPAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RCII|12|11|8927|3377|103|37|1908|805|32|10|3|4|1927|1598|18|17|7|8|5092|974|53|10|7|5|0|0|0|0|0|0 D|K|20160804|RCKY|1|2|100|357|1|2|0|0|0|0|0|0|100|357|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RCON|2|6|137|900|2|7|0|500|0|3|0|3|37|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|RDCM|4|6|3213|1778.0099|13|19|300|278|4|3|2|2|2612|1200.0099|7|12|3|5|301|300|2|4|2|1|0|0|0|0|0|0 D|K|20160804|RDEN|2|3|1652|5692|18|64|1252|4841|14|55|1|2|200|500|2|5|1|1|200|351|2|4|1|2|0|0|0|0|0|0 D|K|20160804|RDI|2|1|94|37|2|1|0|0|0|0|0|0|94|37|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RDNT|3|4|787|401|9|5|534|301|6|4|2|3|100|0|1|0|1|0|153|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|RDUS|15|14|14849|28394|166|260|3923|13151|37|109|8|11|8748|14381|104|140|11|12|1658|643|19|8|7|5|520|219|6|3|3|2 D|K|20160804|RDWR|0|1|0|157|0|2|0|157|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RECN|1|3|4|300|3|3|4|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|REED|0|6|0|3450|0|33|0|800|0|7|0|2|0|2440|0|24|0|5|0|210|0|2|0|1|0|0|0|0|0|0 D|K|20160804|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|REGI|6|1|7078|7886|62|17|4664|7286|37|15|4|1|0|600|0|2|0|1|2314|0|24|0|3|0|100|0|1|0|1|0 D|K|20160804|REI|5|4|828|1742|10|10|51|1142|2|4|1|2|377|300|4|3|3|3|400|300|4|3|1|2|0|0|0|0|0|0 D|K|20160804|REIS|2|2|115|414|2|5|100|100|1|1|1|1|15|314|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RELY|2|3|1039|415|20|6|337|100|4|2|1|1|497|315|8|4|1|3|205|0|8|0|2|0|0|0|0|0|0|0 D|K|20160804|REPH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|RESN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|REV|2|2|303|401|5|3|172|1|2|1|1|1|131|400|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|REX|2|5|209|521|5|10|101|0|2|0|2|0|108|521|3|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|REXI|0|2|0|311|0|5|0|11|0|1|0|1|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160804|RFP|4|9|4078|2999.2339|27|37|2630|1638.2339|12|22|3|3|395|336|4|5|1|4|953|1025|10|10|3|5|100|0|1|0|1|0 D|K|20160804|RGC|9|10|22585|30786|215|235|11392|11990|107|106|4|4|3500|8550|35|31|2|5|7693|10046|73|95|8|7|0|200|0|3|0|1 D|K|20160804|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RGEN|9|8|6075|5623|70|84|1146|1316|18|19|2|4|4594|2782|48|46|8|7|335|999|4|13|3|3|0|526|0|6|0|2 D|K|20160804|RGLD|10|10|3584|3875|50|65|290|550|8|15|3|3|1836|3024|28|44|9|9|1358|301|13|6|5|2|100|0|1|0|1|0 D|K|20160804|RGLS|6|5|8122|6026|28|36|7022|5226|17|29|3|4|100|500|1|4|1|2|1000|300|10|3|4|3|0|0|0|0|0|0 D|K|20160804|RGNX|3|0|262|0|3|0|0|0|0|0|0|0|262|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RGR|5|9|2581|6004|37|71|683|2926|12|35|3|2|1798|2778|24|33|5|8|100|200|1|2|1|2|0|100|0|1|0|1 D|K|20160804|RGS|4|4|535|951|9|15|477|822|6|12|3|3|15|121|1|2|1|2|43|8|2|1|2|1|0|0|0|0|0|0 D|K|20160804|RIBT|0|2|0|337|0|3|0|0|0|0|0|0|0|237|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|RIC|4|6|7846.1724|8399|29|54|2024.1724|5864|15|29|4|4|4638|2200|9|21|3|5|1184|335|5|4|2|1|0|0|0|0|1|0 D|K|20160804|RICK|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|RIGL|8|8|4228|9744.3469|31|57|1836|5117.3469|15|29|5|6|675|1676|1|8|1|4|1585|2451|14|15|3|3|132|500|1|5|1|1 D|K|20160804|RIGP|10|9|12425|8043.6392|50|62|5615|1829.6392|19|20|5|5|6010|3195|23|31|7|7|800|2900|8|10|3|2|0|119|0|1|0|1 D|K|20160804|RILY|1|2|4|194|1|3|0|0|0|0|0|0|4|189|1|2|1|1|0|0|0|0|0|0|0|5|0|1|0|1 D|K|20160804|RKDA|1|1|2|1|2|1|1|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RLGT|1|0|331|0|3|0|0|0|0|0|0|0|31|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|RLH|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RLI|5|4|741|310|24|5|323|100|13|1|2|1|418|210|11|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RLOC|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RM|2|1|313|11|7|1|2|11|1|1|1|1|200|0|3|0|1|0|111|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|RMAX|0|3|0|415|0|9|0|101|0|3|0|2|0|14|0|2|0|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160804|RMBS|5|6|3708|2693|36|32|2016|1499|16|19|1|2|100|246|1|3|1|2|1392|948|17|10|4|3|200|0|2|0|2|0 D|K|20160804|RMCF|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RMP|7|4|3076|1796|21|6|476|100|4|1|2|1|2500|1696|16|5|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|RMR|2|1|400|100|3|1|100|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RMTI|3|7|2612|4277|25|36|1611|1032|16|7|2|1|819|990|7|8|3|4|182|2255|2|21|1|4|0|0|0|0|0|0 D|K|20160804|RNET|2|0|467|0|7|0|159|0|2|0|1|0|200|0|2|0|2|0|108|0|3|0|1|0|0|0|0|0|0|0 D|K|20160804|RNG|8|10|11909|7946|122|76|9400|2449|91|26|6|5|1672|4771|21|42|5|8|437|442|6|5|3|3|400|284|4|3|1|2 D|K|20160804|RNR|8|6|1027|597|20|12|505|253|8|4|3|2|522|247|12|7|6|4|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160804|RNST|3|4|324|560|8|15|117|257|3|11|1|4|207|303|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RNWK|1|1|158|30|3|1|28|0|1|0|1|0|130|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ROCK|8|10|3579.9867|5136|39|50|1810|1649|23|15|4|3|1090.9867|1500|9|14|3|6|679|1875|7|19|3|5|0|112|0|2|0|1 D|K|20160804|ROG|4|6|1670|897|22|17|1057|395|12|9|2|2|613|502|10|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ROIAK|2|3|300|687|3|8|0|300|0|3|0|2|200|200|2|2|1|1|100|187|1|3|1|2|0|0|0|0|0|0 D|K|20160804|ROIC|10|11|11340|10435|125|145|3423|3075|42|36|5|4|5389|6478|56|88|5|5|2528|806|27|20|5|6|0|76|0|1|0|1 D|K|20160804|ROKA|2|1|613|50|2|1|613|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160804|ROLL|4|5|1066|1940|14|27|125|604|2|8|1|2|941|1311|12|18|4|4|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160804|ROSG|1|3|200|900|2|9|0|600|0|6|0|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160804|ROVI|5|9|7835|5501|83|62|1898|1548|19|18|2|4|4125|1300|41|13|2|6|1812|2653|23|31|3|5|0|0|0|0|0|0 D|K|20160804|ROYT|1|1|395|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|395|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|RP|3|3|1822|707|20|11|1355|361|15|7|1|2|360|346|3|4|2|2|107|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|RPD|1|1|9|837|1|9|0|737|0|8|0|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RPTP|6|10|30315|14719|57|136|24812|3886|32|28|5|6|3599|2013|7|17|3|4|1804|8620|17|89|2|6|100|200|1|2|1|2 D|K|20160804|RPXC|4|9|3755|4307|39|36|1607|2605|17|18|1|4|400|600|4|6|2|4|1748|1102|18|12|4|3|0|0|0|0|0|0 D|K|20160804|RRD|13|12|38869.154|31008|364|283|22558.6234|10775|215|90|7|6|4405|6250|44|63|5|3|11905.5306|13983|105|130|9|8|0|0|0|0|0|0 D|K|20160804|RRGB|8|10|6512|14259|45|165|3900|4333|18|53|2|6|2412|8367|25|90|7|9|200|1559|2|22|2|3|0|0|0|0|0|0 D|K|20160804|RRMS|4|6|1880|1991|15|24|111|410|2|3|1|2|1769|1481|13|19|4|6|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160804|RRTS|2|3|400|603|4|7|0|103|0|2|0|1|200|400|2|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|RS|6|8|3694|1563|63|39|611|945|13|26|3|4|387|425|8|9|2|4|2631|193|38|4|3|3|65|0|4|0|1|0 D|K|20160804|RSPP|18|15|12367.641|11237|187|160|6051.641|8163|107|112|8|8|4068|1521|51|24|11|8|2063|1553|27|24|10|7|185|0|2|0|1|0 D|K|20160804|RST|5|7|3010|6952|30|49|1764|1701|19|12|2|3|846|4435|8|28|3|5|400|816|3|9|2|4|0|0|0|0|0|0 D|K|20160804|RSTI|1|1|145|1|2|1|145|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RSYS|5|5|2900|3888|19|30|1100|1318|10|3|3|3|500|1125|5|10|4|3|1300|1445|4|17|2|3|0|0|0|0|0|0 D|K|20160804|RT|3|4|1400|5637|14|12|300|3800|3|4|2|3|400|1422|4|3|1|2|700|415|7|5|2|2|0|0|0|0|0|0 D|K|20160804|RTEC|7|4|2676|1435|34|15|1178|1135|18|12|5|2|302|100|4|1|3|1|1096|200|11|2|4|2|100|0|1|0|1|0 D|K|20160804|RTIX|3|3|630|1334|9|10|600|1215|6|8|2|3|0|0|0|0|0|0|30|119|3|2|1|1|0|0|0|0|0|0 D|K|20160804|RTK|3|1|951|450|3|2|0|350|0|1|0|1|914|100|2|1|2|1|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|RTRX|14|12|9844.7778|8024|109|122|6444|4749|82|74|11|8|2363.7778|2877|21|42|7|10|1037|398|6|6|4|1|0|0|0|0|0|0 D|K|20160804|RTTR|1|2|1000|800|1|7|0|600|0|5|0|1|1000|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|RUBI|12|12|17730|21053.1429|75|176|14508|18303.1429|47|149|6|5|1445|822|12|8|3|4|1740|1828|15|18|6|8|37|100|1|1|1|1 D|K|20160804|RUN|5|13|7763|7250|55|56|6163|3100|38|18|3|6|100|400|1|3|1|2|1500|3650|16|34|2|7|0|100|0|1|0|1 D|K|20160804|RUSHA|3|2|143|710|5|8|41|514|2|6|1|1|102|196|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RUTH|2|1|310|100|6|1|309|0|5|0|2|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|RVNC|7|8|1910|3665|23|19|203|575|3|9|2|6|407|2490|7|6|4|4|1200|500|12|3|2|2|100|100|1|1|1|1 D|K|20160804|RWC|1|1|124|100|1|1|0|0|0|0|0|0|124|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|RWLK|10|9|12799|5643|50|35|5240|1794|13|9|6|4|7459|3183|36|18|9|7|100|566|1|7|1|2|0|100|0|1|0|1 D|K|20160804|RXDX|5|3|506|232|8|3|5|100|2|1|1|1|301|132|4|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|RXN|4|7|3776|6343|26|51|3242|3910|21|27|3|3|300|500|3|4|2|2|234|1933|2|20|2|6|0|0|0|0|0|0 D|K|20160804|RYAM|12|7|12058.5|10242|88|66|9475.5|4639|58|11|6|3|1211|2955|15|28|6|4|1372|2648|15|27|5|5|0|0|0|0|0|0 D|K|20160804|RYI|3|6|438|2145|6|24|200|762|2|9|2|4|238|683|4|8|3|3|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160804|SA|8|3|12555|2534|44|25|10438|1034|23|13|6|3|595|400|6|4|3|2|1522|1100|15|8|5|2|0|0|0|0|0|0 D|K|20160804|SAAS|5|5|22439|12853|57|39|13207|1624|28|12|3|2|3934|100|14|1|3|1|5298|11129|15|26|3|4|0|0|0|0|0|0 D|K|20160804|SAEX|9|9|74170.5001|63553.8756|858|761|16503.3771|11097.4012|133|136|7|4|57295.123|51906.8177|714|615|9|7|334|522.6667|10|7|3|5|38|26.99|1|3|1|3 D|K|20160804|SAFM|7|5|946|1609|13|16|200|367|2|4|1|1|646|951|10|9|7|3|100|291|1|3|1|2|0|0|0|0|0|0 D|K|20160804|SAFT|1|4|357|710|4|9|257|309|3|4|1|2|100|401|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SAGE|12|11|4587|6435|97|155|1423|2914|29|68|6|4|2328|2870|57|80|8|10|736|651|10|7|4|3|100|0|1|0|1|0 D|K|20160804|SAH|3|7|2584|3960|32|43|470|3651|9|40|2|6|500|9|5|1|1|1|1614|300|18|2|2|1|0|0|0|0|0|0 D|K|20160804|SAIA|5|5|1729|2223|24|29|711|1723|11|24|3|3|352|500|5|5|2|4|466|0|6|0|3|0|200|0|2|0|1|0 D|K|20160804|SAIC|3|5|206|1013|4|13|4|313|1|4|1|2|2|700|1|9|1|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|SALE|3|5|1613|2865|22|36|1080|366|15|6|2|2|200|300|2|4|2|3|333|2099|5|25|2|3|0|100|0|1|0|1 D|K|20160804|SALM|1|1|20|329|1|5|0|29|0|1|0|1|20|300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SALT|7|4|3322|1564|36|12|800|300|9|2|5|1|600|100|7|1|3|1|1922|1164|20|9|3|3|0|0|0|0|0|0 D|K|20160804|SAM|3|3|562|301|8|4|243|0|3|0|2|0|319|301|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SAND|10|9|32485|21749.6087|127|92|20906.4869|13203.6087|42|37|6|7|4984.2763|3959|33|21|7|4|6594.2368|4387|52|33|6|5|0|200|0|1|0|1 D|K|20160804|SANM|7|8|4053|3904|26|32|848|1961|10|18|4|3|2079|1503|6|8|3|4|1126|440|10|6|3|4|0|0|0|0|0|0 D|K|20160804|SANW|3|1|508|100|3|1|0|0|0|0|0|0|408|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SAR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SASR|2|1|3|200|2|2|2|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SATS|2|4|324|307|6|6|224|1|3|1|1|1|100|306|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SAUC|3|0|900|0|6|0|700|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160804|SAVE|17|9|17809.9559|17599|193|163|11229.9559|9744|117|86|6|5|4460|4605|55|41|9|6|2120|3050|21|34|8|6|0|200|0|2|0|2 D|K|20160804|SBBX|2|2|606|596|5|7|0|100|0|1|0|1|606|396|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SBCF|2|1|148|5|3|2|0|0|0|0|0|0|51|0|2|0|1|0|97|5|1|2|1|1|0|0|0|0|0|0 D|K|20160804|SBFG|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SBGI|8|10|29518|29772|293|318|6913|11015|59|110|2|3|5445|6812|49|68|7|9|17160|11945|185|140|6|5|0|0|0|0|1|0 D|K|20160804|SBOT|1|2|200|1950|1|6|0|1650|0|3|0|1|200|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|SBR|5|6|2525|1083|11|12|0|0|0|0|0|0|2525|713|11|8|5|4|0|370|0|4|0|3|0|0|0|0|0|0 D|K|20160804|SBRA|10|10|10068|6503|111|68|5795|2823|66|30|4|5|1371|400|15|4|6|4|2902|3280|30|34|5|5|0|0|0|0|0|0 D|K|20160804|SBSI|4|5|637|1454|11|40|16|579|2|17|2|3|421|875|8|23|3|5|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SBY|3|5|1074|1511|12|17|494|1100|6|10|2|2|480|222|5|5|2|3|0|89|0|1|0|1|100|100|1|1|1|1 D|K|20160804|SCAI|4|6|1110|3395|16|37|403|2443|8|26|1|5|503|952|6|11|4|4|204|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|SCHL|2|2|211|329|3|9|100|325|1|7|1|2|111|4|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SCHN|6|8|3301|2619|38|34|3012|1802|33|24|3|4|0|615|0|6|0|4|140|202|2|4|2|3|149|0|3|0|2|0 D|K|20160804|SCI|6|6|5998|6843|65|60|2324|2196|24|19|3|3|1700|800|18|8|3|3|1974|3847|23|33|4|5|0|0|0|0|0|0 D|K|20160804|SCL|2|4|188|410|3|5|2|100|1|1|1|1|186|310|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SCLN|5|6|6434|8050|15|29|834|7083|9|18|4|4|5300|400|4|4|2|3|300|567|2|7|1|1|0|0|0|0|0|0 D|K|20160804|SCM|4|1|745|100|6|1|232|100|2|1|1|1|413|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SCMP|12|7|6342|6911|63|52|4319|3947|40|17|7|3|811|1561|10|15|6|5|1212|1403|13|20|4|3|0|0|0|0|0|0 D|K|20160804|SCNB|1|1|163|300|2|4|0|0|0|0|0|0|163|164|2|2|1|1|0|136|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SCOR|5|2|5768|1795|24|11|5094|1546|13|5|2|1|400|105|6|3|3|2|224|144|4|3|2|1|50|0|1|0|1|0 D|K|20160804|SCS|7|4|3695|2683|44|29|2432|1547|29|17|3|2|100|0|1|0|1|0|1163|1136|14|12|7|3|0|0|0|0|0|0 D|K|20160804|SCSC|4|2|73|43|5|2|33|3|4|1|3|1|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SCSS|3|7|2245|2609|27|29|1666|2037|21|23|1|5|100|556|1|5|1|4|479|16|5|1|2|1|0|0|0|0|0|0 D|K|20160804|SCVL|3|3|458|302|7|4|162|100|2|1|1|1|296|102|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SCX|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SCYX|1|3|100|974.65|1|6|0|521.65|0|4|0|2|100|0|1|0|1|0|0|453|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SDLP|8|5|40908.3212|10404|48|47|22855.3212|2169|33|11|3|2|17060|4601|11|8|4|3|993|3434|4|26|4|4|0|200|0|2|0|1 D|K|20160804|SDPI|4|5|724|2585|4|13|524|500|3|2|3|2|200|1747|1|8|1|5|0|338|0|3|0|2|0|0|0|0|0|0 D|K|20160804|SDT|2|7|4414|17965.8919|6|40|100|12411.8919|2|12|1|4|4314|5093|4|23|2|7|0|461|0|5|0|2|0|0|0|0|0|0 D|K|20160804|SEAC|3|5|927|1172|9|8|127|869|1|3|1|3|800|100|8|1|3|1|0|203|0|4|0|2|0|0|0|0|0|0 D|K|20160804|SEAS|21|13|124850.5487|80511|921|627|47027.7059|25301|311|158|14|5|31421.8428|18548|263|150|8|10|41013|36462|334|317|12|8|5388|200|13|2|5|1 D|K|20160804|SEB|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SEDG|12|13|9919|21587|92|165|2679|11955|28|71|5|7|4507|6570|43|61|10|10|2433|2893|17|31|5|6|300|169|4|2|2|2 D|K|20160804|SEED|2|6|600|6816|4|25|200|400|1|3|1|3|400|5416|3|16|1|5|0|1000|0|6|0|3|0|0|0|0|0|0 D|K|20160804|SEM|7|8|5013|4253|41|36|2944|1731|19|8|3|4|462|800|5|8|3|3|1607|1722|17|20|5|4|0|0|0|0|0|0 D|K|20160804|SEMG|8|8|2316|2726|32|37|941|1327|14|16|3|4|711|698|10|10|4|4|564|676|7|10|6|3|100|25|1|1|1|1 D|K|20160804|SEMI|8|9|26262|4579|67|24|8189|710|21|8|4|3|15859|3810|23|15|6|7|2214|59|23|1|3|1|0|0|0|0|0|0 D|K|20160804|SENEA|3|2|170|135|6|3|0|16|0|1|0|1|170|119|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SEV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SF|5|8|4820|3418|23|43|1115|1541|13|20|2|3|3605|841|9|9|4|6|100|1036|1|14|1|3|0|0|0|0|0|0 D|K|20160804|SFBS|2|4|283|1114|6|25|0|366|0|9|0|2|283|748|6|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SFE|2|2|26|429|3|6|0|0|0|0|0|0|22|429|2|6|2|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SFL|4|3|4296|4754|27|52|3026|2013|13|22|2|3|339|518|4|6|1|2|931|2223|10|24|3|1|0|0|0|0|0|0 D|K|20160804|SFLY|7|11|2321|4707|37|78|1161|2700|22|40|4|6|960|1467|11|25|5|5|100|540|2|13|1|4|100|0|2|0|1|0 D|K|20160804|SFNC|4|5|255|553|6|13|0|62|0|4|0|2|255|491|6|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SFS|6|4|1659|1600|27|15|610|1100|16|10|5|3|349|400|5|4|3|1|700|100|6|1|2|1|0|0|0|0|0|0 D|K|20160804|SFST|2|2|173|119|3|2|0|0|0|0|0|0|173|119|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SGBK|1|5|23|948.5573|2|14|0|181|0|2|0|2|23|607.5573|2|10|1|5|0|160|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SGC|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SGEN|7|9|3238|4320|59|99|2485|2991|39|64|4|4|453|858|17|23|5|6|300|371|3|11|3|5|0|100|0|1|0|1 D|K|20160804|SGI|3|5|5092|7808|34|76|3844|2221|19|24|3|4|200|0|2|0|1|0|1048|5587|13|52|2|3|0|0|0|0|0|0 D|K|20160804|SGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SGMO|14|16|108196.5379|70935|503|220|85723.3158|31967|350|80|10|10|13969.3269|28740|94|45|10|11|8303.8952|9728|57|90|7|8|200|500|2|5|2|1 D|K|20160804|SGMS|6|16|5669.4118|35058|54|304|3673.4118|16512|37|158|4|11|318|6179|4|39|2|12|1678|12267|13|106|4|8|0|100|0|1|0|1 D|K|20160804|SGNT|3|7|3020|7657|24|40|1746|3957|12|22|2|5|800|303|8|5|1|1|474|3397|4|13|1|3|0|0|0|0|0|0 D|K|20160804|SGRY|1|4|200|494|1|6|0|188|0|2|0|1|200|206|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SGU|2|0|200|0|2|0|108|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SHAK|11|13|28655.62|14328|215|113|3005|4513|33|30|6|7|19772.1|8700|131|73|8|10|5878.52|1115|51|10|5|6|0|0|0|0|0|0 D|K|20160804|SHBI|2|2|110|244|3|3|0|0|0|0|0|0|110|244|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SHEN|4|6|930|1646|18|53|600|457|6|17|2|2|330|589|12|30|3|5|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160804|SHIP|4|5|1900|5150.8333|4|21|400|3000|1|6|1|3|1400|1950.8333|2|14|2|4|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160804|SHLD|4|4|1338|1120|16|19|1138|712|13|14|2|3|200|308|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SHLM|3|4|612|734|9|13|462|530|7|8|3|3|150|204|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SHLO|0|2|0|1225|0|4|0|800|0|1|0|1|0|425|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SHLX|9|8|2286|1763|64|47|310|128|14|8|2|3|1852|1470|48|34|7|5|124|130|2|4|2|2|0|35|0|1|0|1 D|K|20160804|SHOO|6|5|1880|931|24|10|653|373|8|4|1|2|277|358|6|4|3|2|950|200|10|2|3|2|0|0|0|0|0|0 D|K|20160804|SHOP|12|9|10034|7064.875|99|66|4811|2302|35|20|8|6|3013|3105.875|39|32|7|5|1610|1500|19|12|8|6|600|157|6|2|2|1 D|K|20160804|SHOR|5|3|4784.4857|2949|42|32|2921.4857|933|23|7|3|2|0|32|0|1|0|1|1863|1984|19|24|3|2|0|0|0|0|0|0 D|K|20160804|SHOS|2|3|281|380|3|4|1|0|1|0|1|0|280|380|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SIEB|2|3|1000|1000|5|6|0|0|0|0|0|0|1000|1000|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SIEN|1|7|300|4276|3|12|100|200|1|2|1|2|200|3976|2|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SIGI|1|2|233|231|4|10|0|228|0|7|0|1|200|3|3|3|1|2|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SIGM|1|6|1620|8712|4|18|1620|106|4|2|1|1|0|8100|0|10|0|5|0|506|0|6|0|3|0|0|0|0|0|0 D|K|20160804|SILC|2|7|416|4542|4|30|0|655|0|6|0|2|296|3252|3|17|2|5|0|635|0|7|0|3|120|0|1|0|1|0 D|K|20160804|SINA|7|7|10053.3333|9667|36|78|5656.3333|6922|19|67|2|4|4097|2445|14|8|4|3|300|300|3|3|3|2|0|0|0|0|0|0 D|K|20160804|SITO|2|5|320|1255|5|12|19|300|1|3|1|3|301|955|4|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SIX|9|9|6741|3726|72|55|3507|1615|39|29|4|2|500|341|5|5|2|4|2734|1661|28|20|6|6|0|109|0|1|0|1 D|K|20160804|SJI|5|5|2763.5884|1124|40|19|665.5884|524|9|15|3|2|400|200|5|2|4|2|1698|400|26|2|2|2|0|0|0|0|0|0 D|K|20160804|SJT|4|4|1105|1225|13|14|310|0|4|0|1|0|795|725|9|9|3|4|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160804|SJW|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SKIS|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SKUL|2|8|683|14533|6|51|583|13049|5|38|2|6|100|984|1|10|1|4|0|500|0|3|0|3|0|0|0|0|0|0 D|K|20160804|SKY|2|0|15|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SKYW|8|4|3329|1347|37|17|906|949|12|12|3|2|1260|298|12|4|6|2|963|100|11|1|2|1|200|0|2|0|1|0 D|K|20160804|SLAB|3|4|444|660|8|9|83|300|4|4|2|2|361|200|4|2|2|2|0|160|0|3|0|1|0|0|0|0|0|0 D|K|20160804|SLCA|14|17|25904|30219.4124|309|312|12591|13170|158|98|7|13|5254|4710.4124|64|57|9|8|7659|11868|83|150|9|10|400|471|4|7|3|4 D|K|20160804|SLGN|5|3|1152|1547|16|23|724|783|11|13|3|3|330|764|4|10|3|3|0|0|0|0|0|0|98|0|1|0|1|0 D|K|20160804|SLP|1|1|200|119|3|2|101|119|2|2|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SMBC|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SMCI|6|7|1721|7003|22|44|690|2305|8|21|2|3|630|3866|9|14|4|5|400|732|4|8|1|2|1|100|1|1|1|1 D|K|20160804|SMG|12|9|4092|4939|43|73|2385|3529|24|49|8|3|1207|710|14|17|4|5|500|700|5|7|3|6|0|0|0|0|0|0 D|K|20160804|SMIT|3|4|2170|4740|5|20|0|1800|0|8|0|3|2170|2810|5|10|3|4|0|130|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SMLP|3|5|763|1248|10|14|300|148|4|2|1|2|463|600|6|6|3|4|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160804|SMLR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SMP|7|5|4196|975|44|14|2546|8|27|2|4|2|1550|867|16|10|4|4|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160804|SMRT|1|5|200|872|2|9|0|502|0|3|0|2|200|102|2|2|1|2|0|268|0|4|0|2|0|0|0|0|0|0 D|K|20160804|SMTC|3|11|1554|5029|16|57|1154|3625|12|38|2|9|200|1081|2|13|1|4|200|323|2|6|1|5|0|0|0|0|0|0 D|K|20160804|SMTX|0|4|0|1200|0|7|0|0|0|0|0|0|0|1200|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SNAK|4|5|451|1011|5|10|240|344|1|3|1|3|211|667|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SNC|0|1|0|113|0|4|0|2|0|2|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SNCR|12|8|9563|7658|70|80|4051|2319|28|30|4|5|4962|4022|36|35|9|5|300|1017|3|12|2|2|250|300|3|3|2|1 D|K|20160804|SNHY|5|3|662|205|10|4|256|100|4|2|2|1|306|105|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SNMX|4|3|750|1447|5|14|450|0|2|0|2|0|200|1447|2|14|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SNOW|3|4|599|566|9|10|99|165|1|4|1|1|300|401|3|6|2|4|200|0|5|0|1|0|0|0|0|0|0|0 D|K|20160804|SNV|6|9|3435|9444|43|118|1191|2515|15|49|3|6|600|123|6|3|1|2|1644|6806|22|66|5|8|0|0|0|0|0|0 D|K|20160804|SNX|8|8|1262|3499|16|54|548|1064|7|24|4|4|707|2419|8|29|4|7|7|16|1|1|1|1|0|0|0|0|0|0 D|K|20160804|SODA|8|8|4845|2623|32|31|2012|870|9|9|1|4|2318|598|17|8|6|4|502|1055|5|13|3|4|13|100|1|1|1|1 D|K|20160804|SOFO|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SOHO|1|2|100|5604.8146|1|5|0|336.8146|0|2|0|1|100|5268|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SOHU|6|6|884|2887|12|21|211|308|5|5|2|2|573|2172|6|10|5|4|100|407|1|6|1|4|0|0|0|0|0|0 D|K|20160804|SON|9|5|4612|851|37|12|3643|501|26|6|4|2|230|114|4|3|4|3|739|236|7|3|4|3|0|0|0|0|0|0 D|K|20160804|SONA|2|1|17|107|2|1|0|107|0|1|0|1|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SONC|11|5|11431.7143|9736|121|100|7230|3736|77|48|6|3|1954.7143|2345|17|16|6|2|2147|3655|26|36|5|4|100|0|1|0|1|0 D|K|20160804|SONS|4|4|4600|1556|47|22|2399|771|24|12|3|2|595|101|6|2|3|2|1606|684|17|8|2|3|0|0|0|0|0|0 D|K|20160804|SORL|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SP|1|2|100|102|2|2|0|100|0|1|0|1|2|2|1|1|1|1|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SPA|2|2|320|169|4|2|0|169|0|2|0|2|120|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|SPAN|0|1|0|166|0|166|0|0|0|0|0|0|0|166|0|166|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SPAR|6|8|4570|2120|44|30|1285|290|10|7|3|2|1485|1025|16|12|5|5|1200|805|12|11|4|5|600|0|6|0|3|0 D|K|20160804|SPEX|3|1|700|282|7|2|500|238|5|1|1|1|200|0|2|0|2|0|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SPH|5|6|7797|5852|30|60|3159|1148|8|11|3|4|4638|4306|22|42|5|6|0|300|0|6|0|1|0|98|0|1|0|1 D|K|20160804|SPHS|6|8|16862|49172.8162|85|100|3517|19316.7955|20|49|5|6|2689|13446.0207|22|37|6|4|10656|16409|43|13|4|5|0|1|0|1|0|1 D|K|20160804|SPKE|7|6|3789|664|35|11|1294|100|18|1|3|1|961|364|10|8|4|5|1534|200|7|2|2|2|0|0|0|0|0|0 D|K|20160804|SPLP|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SPNC|5|7|1724|4330|23|31|987|1112|12|13|2|4|444|2321|6|8|2|5|193|897|4|10|3|4|100|0|1|0|1|0 D|K|20160804|SPNS|3|4|262|1295|6|13|0|273|0|5|0|2|172|1022|5|8|3|3|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SPOK|3|4|177|1998.6667|4|58|68|1847.6667|2|52|1|4|23|151|1|6|1|2|86|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|SPP|0|1|0|530|0|1|0|0|0|0|0|0|0|530|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SPPI|9|6|7214|3793|82|41|967|2371|19|22|5|6|781|202|6|4|4|2|5466|1220|57|15|6|3|0|0|0|0|0|0 D|K|20160804|SPSC|3|2|133|101|4|2|21|1|2|1|1|1|112|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SPTN|4|1|961|930|15|13|529|751|7|10|2|1|428|179|6|3|3|1|4|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|SPWH|3|2|735|1002|8|9|635|850|7|7|2|1|100|0|1|0|1|0|0|152|0|2|0|2|0|0|0|0|0|0 D|K|20160804|SPXC|3|3|965|452|13|6|378|100|7|1|2|1|187|239|2|3|1|2|400|113|4|2|1|2|0|0|0|0|0|0 D|K|20160804|SQ|20|23|173739.0816|247691.0453|978|1213|100272.0816|171215.557|386|684|15|18|20427|24666.155|117|122|10|13|49501|48545.3333|446|374|11|12|3539|3264|29|33|3|3 D|K|20160804|SQBG|1|4|100|1070|2|12|100|300|2|3|1|2|0|300|0|3|0|2|0|470|0|6|0|2|0|0|0|0|0|0 D|K|20160804|SQNM|3|1|14882|10082|10|15|11282|0|8|0|2|0|3600|7900|2|6|2|1|0|2182|0|9|0|1|0|0|0|0|0|0 D|K|20160804|SR|4|3|2674|312|25|7|1436|102|13|3|2|2|1238|210|12|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SRCE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SRDX|2|2|106|104|2|3|100|100|1|2|1|1|6|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SREV|6|3|2371|1599|20|15|596|899|4|9|2|2|300|0|3|0|2|0|1475|700|13|6|4|2|0|0|0|0|0|0 D|K|20160804|SRI|3|4|2014|985|16|13|1314|785|8|11|1|4|300|200|3|2|2|1|300|0|4|0|1|0|100|0|1|0|1|0 D|K|20160804|SRLP|4|3|625|617|6|9|252|200|3|2|3|2|373|315|3|5|3|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SRNE|3|3|919|1180|13|7|241|180|3|2|1|1|678|900|10|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SRPT|16|15|47877.2923|56972.7932|538|460|16924|19404.2975|154|115|10|8|15158.2923|24391.4957|216|198|12|14|15330|12827|159|143|9|5|465|350|9|4|4|3 D|K|20160804|SRSC|1|2|200|303|2|4|100|0|1|0|1|0|100|103|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SSB|2|6|201|441|3|13|0|117|0|5|0|3|201|324|3|8|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SSD|2|2|396|608|9|13|13|585|4|11|2|2|383|23|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SSFN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SSI|4|2|1588|800|17|6|488|500|6|3|3|1|100|0|1|0|1|0|1000|300|10|3|2|2|0|0|0|0|0|0 D|K|20160804|SSNI|4|3|690|570|11|8|475|370|7|6|2|2|215|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SSP|4|7|2196|2867|25|36|2011|822|21|11|3|2|185|550|4|9|2|6|0|1495|0|16|0|3|0|0|0|0|0|0 D|K|20160804|SSRI|12|12|46081|103973|296|721|17322|59707|108|416|5|8|3509|5149|27|39|8|6|25250|39117|161|266|8|9|0|0|0|0|0|0 D|K|20160804|SSTK|9|13|8238|5215|89|53|3651|901|35|7|4|3|4287|3862|51|40|8|12|300|352|3|5|2|3|0|100|0|1|0|1 D|K|20160804|SSW|10|7|4804|7077|48|40|3032|4665|28|15|7|3|1383|1112|14|12|5|3|389|1300|6|13|3|6|0|0|0|0|0|0 D|K|20160804|SSYS|14|12|22125|75999.3188|228|494|9048|31941.3188|95|135|4|9|6372|21323|61|116|8|7|5718|21139|61|227|10|7|987|1596|11|16|3|3 D|K|20160804|STAA|5|7|4070|4172.5|25|43|2544|1068.5|12|13|3|2|1514|2104|12|21|4|6|12|1000|1|9|1|2|0|0|0|0|0|0 D|K|20160804|STAF|4|5|500|20435|6|17|10|600|1|5|1|2|490|18735|5|9|4|3|0|1100|0|3|0|2|0|0|0|0|0|0 D|K|20160804|STB|2|2|1100|600|9|6|1000|0|8|0|2|0|100|100|1|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160804|STBA|3|1|314|163|6|9|100|0|1|0|1|0|214|163|5|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STBZ|3|3|261|329|9|11|161|315|8|8|2|3|100|14|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STC|4|4|770|422|14|5|510|319|7|3|2|2|237|103|6|2|2|2|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|STDY|1|1|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|STFC|2|2|120|200|2|2|0|0|0|0|0|0|120|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|STKL|6|5|6527|10881|38|43|4100|8200|20|19|3|3|200|281|1|3|1|2|2227|2200|17|20|5|5|0|200|0|1|0|1 D|K|20160804|STKS|0|1|0|1400|0|3|0|0|0|0|0|0|0|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STL|8|7|14370|15882|194|240|2799|4273|32|110|5|5|4921|4225|51|49|4|6|6650|7384|111|81|5|3|0|0|0|0|0|0 D|K|20160804|STLY|5|3|28102|9626|70|20|1350|199|9|1|2|1|26752|8827|61|17|5|3|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160804|STML|0|2|0|303|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|203|0|3|0|1|0|0|0|0|0|0 D|K|20160804|STMP|7|8|8082|8803|72|85|1530|1973|8|24|1|3|4561|6048|40|51|6|7|1850|482|22|7|3|3|141|300|2|3|1|1 D|K|20160804|STN|3|3|741|4400|8|34|441|1560|4|10|2|2|300|2741|4|23|2|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160804|STON|7|4|7380.909|6866|48|31|3862.4545|300|19|1|2|1|2918.4545|5862|27|21|7|3|600|604|2|7|2|2|0|100|0|2|0|1 D|K|20160804|STRA|1|3|276|401|5|5|157|301|3|4|1|2|119|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STRL|2|1|3926|477|6|4|100|477|1|4|1|1|3826|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STRP|4|4|4098|2410|34|15|1200|0|6|0|2|0|2303|2010|23|11|3|4|595|200|5|2|2|1|0|200|0|2|0|1 D|K|20160804|STRS|2|0|1147|0|13|0|0|0|0|0|0|0|1147|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STRT|0|1|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|STRZA|6|12|28794|43783|304|466|3136|10498|39|94|4|4|6528|6608|65|75|5|7|19130|26577|200|296|6|9|0|100|0|1|0|1 D|K|20160804|STS|2|5|200|1277|2|14|100|257|1|4|1|3|100|920|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|SUM|12|13|12638|9600|129|104|5862|3094|62|37|6|9|801|1422|9|14|4|6|5875|4484|57|47|8|7|100|600|1|6|1|3 D|K|20160804|SUN|15|14|57417.8166|62040|530|308|35560.6737|41853|322|139|11|10|18462.1429|17333|175|134|12|12|3195|2789|31|32|6|6|200|65|2|3|1|1 D|K|20160804|SUNW|5|7|5815|16792|12|35|4911|10741|4|16|3|5|904|5951|8|18|4|5|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|SUP|2|2|721|1635|8|13|222|1242|3|9|1|2|499|393|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SUPN|10|14|9062|9334.64|105|139|4396|7160.64|52|109|2|9|2706|1072|29|19|6|6|1960|902|24|10|6|4|0|0|0|0|0|0 D|K|20160804|SVA|1|1|100|3060|1|3|0|3038|0|2|0|1|0|0|0|0|0|0|100|22|1|1|1|1|0|0|0|0|0|0 D|K|20160804|SVT|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SWC|11|8|11797|13525|150|185|5819|7676|69|116|7|6|1613|1412|18|17|5|4|4365|4337|63|51|6|6|0|100|0|1|2|1 D|K|20160804|SWIR|6|7|2774|3251|28|34|1309|877|13|7|3|3|912|2074|10|24|5|7|453|300|4|3|3|2|100|0|1|0|1|0 D|K|20160804|SWM|3|5|208|672|7|11|7|482|3|6|2|2|201|89|4|3|3|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160804|SWX|1|5|200|830|2|13|100|211|1|6|1|2|100|319|1|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|SXC|6|8|12511|9457|48|95|10665|7215|26|74|3|4|468|1411|5|12|2|3|1378|831|17|9|5|4|0|0|0|0|0|0 D|K|20160804|SXCP|8|8|7007|6898|47|47|3360|1607|24|13|3|5|3247|4691|19|28|8|7|400|600|4|6|1|2|0|0|0|0|0|0 D|K|20160804|SXI|0|3|0|306|0|5|0|59|0|1|0|1|0|247|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SXT|3|2|949|64|11|2|646|60|7|1|3|1|303|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SYBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SYKE|4|3|1072|942|14|11|873|643|12|7|3|2|199|299|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SYN|4|6|3964|13467|19|28|3477|9953|14|12|4|4|0|2014|0|2|0|1|487|1500|5|14|1|4|0|0|0|0|0|0 D|K|20160804|SYNA|11|9|6089|3452|77|44|2915|1323|32|22|4|1|2005|1929|29|20|8|7|1164|200|15|2|6|2|5|0|1|0|1|0 D|K|20160804|SYNC|3|6|5541.7904|18425|24|51|3529.7904|8673|17|25|3|3|2010|7354|6|11|3|5|2|2398|1|15|1|3|0|0|0|0|0|0 D|K|20160804|SYNT|2|1|200|285|2|5|100|283|1|4|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SYUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|SZMK|4|6|3068|4712.6104|15|28|2886|3490|13|19|3|5|82|123|1|3|1|2|100|1099.6104|1|6|1|3|0|0|0|0|0|0 D|K|20160804|TA|4|3|3194|7776|14|33|2694|5970|9|12|3|2|400|1205|4|13|2|3|100|601|1|8|1|3|0|0|0|0|0|0 D|K|20160804|TAC|1|1|20|1022|2|2|11|0|1|0|1|0|9|0|1|0|1|0|0|1022|0|2|0|1|0|0|0|0|0|0 D|K|20160804|TACO|5|5|3447|1365|35|15|2541|800|24|7|3|1|590|565|7|8|3|5|316|0|4|0|3|0|0|0|0|0|0|0 D|K|20160804|TACT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TAHO|11|6|16926.2857|19946|161|182|6628.2857|8154|58|74|10|5|1858|4200|19|42|4|4|8440|7592|84|66|5|3|0|0|0|0|0|0 D|K|20160804|TANH|5|1|650|50|5|1|0|0|0|0|0|0|650|50|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TASR|8|11|23533.6|22092.8|111|146|9458.6|16995.088|59|95|3|7|12053|2974|29|29|5|8|2022|2123.712|23|22|4|6|0|0|0|0|0|0 D|K|20160804|TAST|6|5|1496|3425|15|23|540|1481|5|10|3|3|700|437|7|7|3|2|256|1507|3|6|2|2|0|0|0|0|0|0 D|K|20160804|TAX|2|3|400|2536|5|9|0|0|0|0|0|0|300|2536|4|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|TAYD|0|2|0|554|0|7|0|0|0|0|0|0|0|554|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TBBK|2|1|688|2|5|1|88|2|2|1|1|1|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|TBI|3|4|4744|5300.0386|31|19|593|375.0386|9|7|3|2|3653|4625|16|9|3|3|498|300|6|3|2|2|0|0|0|0|0|0 D|K|20160804|TBNK|1|1|200|200|5|2|0|0|0|0|0|0|0|200|0|2|0|1|200|0|5|0|1|0|0|0|0|0|0|0 D|K|20160804|TBPH|3|3|1281|305|19|4|903|0|11|0|3|0|378|305|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TBRA|2|5|344|2845|4|13|0|961|0|5|0|4|344|1884|4|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TCAP|7|6|7093|7939|31|69|3499|5641|6|55|3|5|1269|2098|7|12|5|5|2325|200|18|2|4|2|0|0|0|0|0|0 D|K|20160804|TCB|10|7|7616|15463|86|147|2544|5593|29|49|6|5|1200|6700|12|62|2|5|3872|3170|45|36|9|6|0|0|0|0|0|0 D|K|20160804|TCBI|4|6|1777|1670|16|43|1277|979|11|35|3|4|500|591|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TCBK|2|3|1489|1373|10|16|101|83|3|6|2|1|1388|600|7|3|1|2|0|690|0|7|0|2|0|0|0|0|0|0 D|K|20160804|TCCO|1|2|100|238|1|3|0|0|0|0|0|0|100|238|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|TCP|9|9|10673|7659|72|32|134|200|7|2|2|1|10310|7420|62|28|9|7|200|30|2|1|1|1|29|9|1|1|1|1 D|K|20160804|TCPI|1|4|200|4606|1|7|0|4100|0|3|0|3|200|506|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TCS|2|5|1492|5711|11|28|1381|2260|8|7|1|2|101|2598|2|7|2|5|10|853|1|14|1|3|0|0|0|0|0|0 D|K|20160804|TCX|3|6|1418|1171|9|14|400|658|1|5|1|3|718|513|5|9|2|6|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|TDOC|16|16|25214|29123|194|220|12842|8071|87|39|12|5|10168|14000|95|108|12|12|2204|2527|12|28|5|8|0|4525|0|45|0|5 D|K|20160804|TDS|5|5|1183|2556|24|54|722|2119|16|41|3|3|361|211|7|7|3|3|100|226|1|6|2|3|0|0|0|0|0|0 D|K|20160804|TDW|8|9|6821|14724|66|94|2712|11042|23|59|5|5|701|1600|7|14|3|3|3408|1982|36|20|6|4|0|100|0|1|0|1 D|K|20160804|TDY|5|4|774|1272|12|19|232|0|4|0|2|0|542|1172|8|18|5|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|TECD|4|6|2349|2589|27|33|1489|542|14|9|1|2|838|1747|12|20|3|4|22|300|1|4|1|2|0|0|0|0|0|0 D|K|20160804|TECH|7|7|1637|1447|29|19|840|210|12|4|2|4|797|1103|17|13|7|6|0|34|0|1|0|1|0|100|0|1|0|1 D|K|20160804|TEGP|6|5|1308|764|24|9|308|0|5|0|2|0|1000|649|19|7|6|5|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160804|TEN|5|6|1638|1661|20|25|633|1171|8|16|3|3|705|289|8|6|4|3|300|201|4|3|2|3|0|0|0|0|0|0 D|K|20160804|TENX|2|1|200|298|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|298|0|3|0|1|0|0|0|0|0|0 D|K|20160804|TEP|8|6|1724|2620|24|19|202|1138|3|2|2|1|1522|1282|21|15|8|5|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160804|TESO|4|6|1426|2328|15|28|1239|915|12|12|4|3|106|600|2|6|2|3|81|813|1|10|1|2|0|0|0|0|0|0 D|K|20160804|TESS|0|2|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TFSL|3|4|559|897.75|6|9|100|699.75|1|7|1|3|100|100|1|1|1|1|359|98|4|1|2|1|0|0|0|0|0|0 D|K|20160804|TG|1|4|100|513.8|1|10|100|109|1|3|1|2|0|304.8|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TGA|4|3|1400|4504|6|12|100|4000|1|6|1|2|1200|200|4|2|2|1|100|300|1|3|1|2|0|4|0|1|0|1 D|K|20160804|TGEN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160804|TGH|5|7|2045|3142|20|16|1347|1043|14|8|2|4|300|1900|3|5|3|2|398|199|3|3|3|2|0|0|0|0|0|0 D|K|20160804|TGI|8|6|6462|5215|59|62|2678|2288|20|26|1|3|900|1280|4|16|3|5|2884|1647|35|20|5|3|0|0|0|0|0|0 D|K|20160804|TGP|6|11|14734|9207|59|105|13084|4430|39|48|3|9|950|3498|14|41|4|8|700|779|6|11|4|4|0|500|0|5|0|3 D|K|20160804|TGTX|4|8|2313|11005|20|27|1697|8111|10|5|2|2|381|1923|7|10|2|4|235|971|3|12|1|3|0|0|0|0|0|0 D|K|20160804|THFF|1|2|19|42|1|2|0|0|0|0|0|0|19|42|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|THG|1|6|42|1500|6|24|42|954|6|14|1|1|0|545|0|9|0|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160804|THO|11|6|6875|2188|83|27|4814|1309|59|16|6|2|1490|420|17|5|6|3|571|459|7|6|4|3|0|0|0|0|0|0 D|K|20160804|THR|2|0|210|0|5|0|110|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|THRM|7|9|21182|5314|227|63|1346|3533|17|42|4|5|9737|1331|101|15|6|4|10099|350|109|5|1|3|0|100|0|1|0|1 D|K|20160804|THS|11|8|10579|10541|129|124|5878|4457|67|56|5|3|4399|4784|57|55|9|7|302|1300|5|13|3|2|0|0|0|0|0|0 D|K|20160804|THST|1|5|300|1143|2|9|0|0|0|0|0|0|300|1143|2|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TILE|1|5|688|1303|8|16|588|619|7|8|1|2|0|0|0|0|0|0|100|684|1|8|1|3|0|0|0|0|0|0 D|K|20160804|TIME|9|10|13186|14086|148|121|9289|8193|105|55|4|5|2381|2309|27|25|7|7|1516|3384|16|39|4|6|0|200|0|2|0|1 D|K|20160804|TIS|6|7|1092|4961|11|30|547|3073|5|14|5|4|545|1288|6|11|3|7|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160804|TISA|3|4|4100|5500|3|13|3700|3500|1|7|1|2|400|2000|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TISI|4|5|1103|921|12|16|1003|413|10|8|3|2|100|200|2|3|1|2|0|308|0|5|0|2|0|0|0|0|0|0 D|K|20160804|TITN|0|2|0|240|0|3|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TIVO|8|8|14034|11338|108|84|1564|1000|11|7|2|3|3000|2686|30|27|4|4|9470|7652|67|50|6|7|0|0|0|0|0|0 D|K|20160804|TKAI|6|6|52080.1111|25830.5122|300|69|49219.1111|23847.5122|280|49|5|5|1938|187|15|2|3|2|923|1796|5|18|3|4|0|0|0|0|0|0 D|K|20160804|TKR|5|8|8515|5164|101|61|4501|3691|58|45|3|4|3096|543|29|6|3|4|918|930|14|10|3|4|0|0|0|0|0|0 D|K|20160804|TLF|0|3|0|1072|0|4|0|0|0|0|0|0|0|1072|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TLGT|4|7|837|2855.4616|8|16|337|2138.4616|3|8|1|2|500|617|5|7|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TLLP|10|11|7037|11189|108|137|914|2393|19|25|3|4|5413|8405|79|109|10|9|610|391|9|3|3|2|100|0|1|0|1|0 D|K|20160804|TLMR|5|4|1808.79|1394|21|34|1299|950|14|22|4|3|309.79|339|4|10|2|3|200|105|3|2|1|2|0|0|0|0|0|0 D|K|20160804|TLN|5|7|3443|5036|26|41|1645|1197|14|13|3|4|200|455|2|5|2|2|1498|3384|9|23|4|4|100|0|1|0|1|0 D|K|20160804|TLP|2|6|312|3345|4|15|12|233|1|3|1|2|300|3100|3|11|2|4|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TLRD|5|8|10427|17847|72|63|8511|10485|52|38|3|5|320|6502|4|14|2|4|1596|660|16|9|3|3|0|200|0|2|0|2 D|K|20160804|TLYS|2|1|809|368|9|2|309|0|4|0|1|0|200|368|2|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|TMH|8|12|6579.5|9613|83|84|2539.5|5588|30|36|5|4|1824|2498|26|32|4|6|2216|1527|27|16|4|8|0|0|0|0|0|0 D|K|20160804|TMHC|2|5|676|1464|8|32|576|1219|7|24|2|4|100|45|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|TMP|3|2|370|175|4|4|270|74|3|2|2|1|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TMST|6|9|7657|13517|38|82|6974|9329|31|45|4|4|350|1600|3|8|3|4|333|2488|4|28|2|5|0|100|0|1|0|1 D|K|20160804|TNAV|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TNC|3|4|630|412|7|5|330|298|4|3|1|3|300|114|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TNDM|2|2|702|925|9|12|103|626|2|9|1|2|166|299|2|3|1|2|433|0|5|0|1|1|0|0|0|0|0|0 D|K|20160804|TNET|7|5|2044|2151|25|19|786|751|11|9|2|2|463|0|6|0|3|0|795|1400|8|10|4|3|0|0|0|0|0|0 D|K|20160804|TNGO|2|0|300|0|4|0|0|0|0|0|0|0|294|0|3|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|TNH|2|4|524|609|4|7|123|0|2|0|1|0|401|476|2|4|2|2|0|10|0|1|0|1|0|123|0|2|0|2 D|K|20160804|TNP|4|3|4615.2857|15247|48|26|1815.2857|14188|19|15|3|3|800|359|9|4|3|3|2000|700|20|7|4|1|0|0|0|0|0|0 D|K|20160804|TNXP|7|7|13928|7079.3103|20|27|11348|3700|9|16|3|4|680|2379.3103|8|9|4|5|1900|1000|3|2|2|2|0|0|0|0|0|0 D|K|20160804|TOF|9|9|8926|11874|61|61|1950|3605.1162|9|10|6|4|6476|7518.8838|51|43|7|9|500|750|1|8|1|3|0|0|0|0|0|0 D|K|20160804|TOO|6|7|6698|10265.3333|41|50|2579|5316.3333|23|25|2|2|3354|3411|7|8|3|3|765|1538|11|17|3|5|0|0|0|0|0|0 D|K|20160804|TOPS|6|6|11031|19285.8673|29|71|3844|4808|11|21|2|4|7187|14372.8673|18|47|6|5|0|105|0|3|0|2|0|0|0|0|0|0 D|K|20160804|TOWN|1|3|170|604|5|8|170|604|5|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TOWR|3|4|749|1068|11|20|250|361|4|7|1|2|399|707|6|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|TPC|3|3|2780|1449|15|22|1544|1251|7|18|1|1|1236|198|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TPHS|1|1|1|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0 D|K|20160804|TPRE|4|4|1499|1527|16|16|1100|380|11|3|3|2|249|100|3|1|2|1|150|1047|2|12|1|2|0|0|0|0|0|0 D|K|20160804|TPVG|3|8|771|10487|7|22|242|3610|2|4|1|3|529|6877|5|18|3|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TPX|10|9|6902|5560|87|87|3548|1912|44|40|5|3|1526|1532|19|23|5|5|1691|2056|22|23|5|5|137|60|2|1|2|1 D|K|20160804|TR|1|2|489|116.6667|6|2|489|16.6667|6|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TRC|3|2|116|389|3|4|3|0|1|0|1|0|13|389|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|TRCB|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TRCO|7|4|2793|2537|38|26|446|300|12|3|4|2|1953|1900|22|19|5|2|394|237|4|3|2|2|0|100|0|1|0|1 D|K|20160804|TREC|1|3|5|329|1|4|0|99|0|1|0|1|5|230|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TREE|11|7|4058|2761|40|33|807|561|10|6|3|1|3051|1865|28|23|10|5|200|98|2|1|2|1|0|237|0|3|0|3 D|K|20160804|TREX|4|5|1028|1482|12|17|228|478|4|6|1|2|700|600|7|6|4|5|100|200|1|2|1|2|0|204|0|3|0|1 D|K|20160804|TRIL|5|1|2831|1200|19|4|300|100|3|1|3|1|2331|1100|14|3|5|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|TRK|2|2|139|194|2|11|139|47|2|1|2|1|0|147|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TRMK|3|5|1875|4337|21|36|1466|4194|15|32|2|4|0|105|0|2|0|2|409|38|6|2|1|1|0|0|0|0|0|0 D|K|20160804|TRMR|0|6|0|4132|0|20|0|2768|0|7|0|3|0|1164|0|11|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|TRNC|3|4|1690|1568|112|20|367|597|27|9|2|2|1124|671|82|8|3|4|199|300|3|3|1|1|0|0|0|0|0|0 D|K|20160804|TROV|2|7|371|6367|4|38|0|4001|0|18|0|4|271|1666|3|13|2|5|100|700|1|7|1|1|0|0|0|0|0|0 D|K|20160804|TROX|9|7|13088|15493|108|125|9124|11174|72|78|5|4|1800|1261|12|14|4|2|2164|3058|24|33|5|5|0|0|0|0|0|0 D|K|20160804|TRS|2|4|835|3758|10|16|335|3258|5|11|1|2|500|400|5|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TRST|4|5|1200|1200|12|9|700|1000|7|7|2|4|100|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0 D|K|20160804|TRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TRU|2|2|1610|320|20|7|200|122|2|4|2|1|200|100|2|2|1|1|1110|98|15|1|1|1|100|0|1|0|1|0 D|K|20160804|TRUE|5|9|26639|9423|130|45|17377|7345|86|33|4|6|6111|1278|13|8|4|4|3151|300|31|3|4|3|0|500|0|1|0|1 D|K|20160804|TRUP|5|3|1703|1016|14|5|603|0|4|0|3|0|1100|816|10|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|TRVN|6|6|2853|3769.2222|30|29|2548|1694.2222|25|14|5|4|103|1348|2|8|1|5|202|727|3|7|2|2|0|0|0|0|0|0 D|K|20160804|TRXC|4|4|9661.7|2160|50|25|3314.7|0|23|0|2|0|1900|196|2|4|1|1|4447|1964|25|21|3|3|0|0|0|0|0|0 D|K|20160804|TSBK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TSC|0|2|0|198|0|3|0|198|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TSE|3|3|2201|2342|23|27|1401|1777|15|20|1|1|800|565|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TSEM|13|12|24239.8444|24180|160|183|13953.8444|7701|55|69|6|6|3693|3878|36|27|9|5|6193|12101|65|82|5|7|400|500|4|5|2|4 D|K|20160804|TSLX|7|3|1300|640.5556|13|9|500|243.5556|5|6|4|2|100|200|1|2|1|1|700|197|7|1|3|1|0|0|0|0|0|0 D|K|20160804|TSQ|2|3|383|343|9|4|100|100|1|1|1|1|160|43|6|1|2|1|123|200|2|2|1|1|0|0|0|0|0|0 D|K|20160804|TSRA|8|6|3119|2028|39|20|1878|1406|23|14|3|3|266|500|4|5|4|4|875|122|11|1|2|1|100|0|1|0|1|0 D|K|20160804|TSRI|5|3|1861|544|12|5|1000|0|1|0|1|0|861|544|11|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TSRO|12|15|7076|19881|113|212|2890|5583|34|50|3|10|4079|13873|77|156|11|13|107|325|2|4|1|3|0|100|0|2|0|1 D|K|20160804|TTC|5|3|991|1434|18|16|813|1234|13|14|3|3|78|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|TTEC|3|5|1416|1248|18|16|200|814|2|10|2|2|1216|368|16|5|3|3|0|66|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TTEK|5|5|8325|2640|36|35|517|1508|9|20|3|2|6765|832|14|10|4|4|1043|300|13|5|1|1|0|0|0|0|0|0 D|K|20160804|TTGT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TTI|6|7|10836|10576|91|103|5461|5110|43|48|2|3|4000|4600|38|46|2|2|1375|866|10|9|5|4|0|0|0|0|0|0 D|K|20160804|TTMI|10|9|22319.2|16359|146|141|9266.2|5531|63|45|6|4|5935|1734|19|18|4|3|7118|8994|64|77|6|6|0|100|0|1|0|1 D|K|20160804|TTNP|4|2|2841|472|16|8|300|313|3|5|3|2|0|159|0|3|0|1|2541|0|13|0|1|0|0|0|0|0|0|0 D|K|20160804|TTOO|8|3|3295|464|25|4|1103|114|7|2|2|2|1426|350|9|2|6|2|766|0|9|0|2|0|0|0|0|0|0|0 D|K|20160804|TTPH|6|8|7528|9324|76|109|483|2033|4|21|2|7|400|600|4|6|3|3|6091|6691|63|82|2|3|554|0|5|0|3|0 D|K|20160804|TTS|3|5|686|1158|12|15|486|694|9|8|2|2|200|424|3|6|2|5|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160804|TTWO|14|13|24241|19692|261|221|11731|6060|113|65|11|6|2430|2617|33|25|7|7|10028|10170|114|122|7|8|52|845|1|9|1|5 D|K|20160804|TUBE|8|9|9215.0784|4621|46|58|5336.0784|1185|30|14|6|3|3479|1599|12|18|3|4|400|1837|4|26|2|5|0|0|0|0|0|0 D|K|20160804|TUES|2|6|300|1030|3|14|200|500|2|5|1|2|100|530|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TUP|5|4|919|1152|18|18|544|322|8|4|2|1|275|330|9|9|4|3|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160804|TVIA|3|4|3270|3498|17|19|484|2974|6|13|2|3|2086|0|3|0|1|0|700|524|8|6|3|2|0|0|0|0|0|0 D|K|20160804|TVPT|5|9|3414|5242|43|49|2514|3751|34|32|3|3|300|400|3|4|3|2|600|895|6|11|1|6|0|196|0|2|0|2 D|K|20160804|TWI|8|10|6056.7454|4455.9047|53|47|2635.7454|2380.9047|28|24|6|4|2653|1184|17|13|6|7|668|591|7|7|3|4|100|300|1|3|1|2 D|K|20160804|TWIN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TWMC|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|TWOU|5|6|4133|2362|23|33|870|1009|7|14|3|3|2941|1145|10|15|3|4|322|208|6|4|1|3|0|0|0|0|0|0 D|K|20160804|TXRH|10|14|18001|20187.085|196|232|3351|6130.085|37|74|4|6|1501|2791|16|35|5|7|12749|11056|139|120|6|8|400|210|4|3|4|3 D|K|20160804|TYL|7|9|1185|1077|13|17|200|124|3|4|1|2|950|853|9|12|5|8|35|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|TYPE|6|4|3288|961|38|11|1343|600|16|7|2|2|675|361|9|4|4|3|1270|0|13|0|1|0|0|0|0|0|0|0 D|K|20160804|TZOO|4|2|428|123|5|2|105|23|1|1|1|1|300|100|3|1|3|1|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|UAM|2|4|246|800|4|8|246|400|4|4|2|3|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160804|UAN|10|9|23420.9188|31652.992|175|112|7796.8397|20955.992|42|65|4|5|7872.0791|8532|64|26|7|7|7752|2165|69|21|5|3|0|0|0|0|0|0 D|K|20160804|UBCP|1|1|200|500|2|2|0|0|0|0|0|0|200|500|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UBNK|4|1|440|289|6|2|202|289|3|2|3|1|238|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UBNT|7|11|8368.5001|12841|100|72|5087.5001|5822|58|35|4|5|2681|6210|35|27|6|7|600|809|7|10|3|5|0|0|0|0|0|0 D|K|20160804|UBOH|1|1|100|99|1|2|0|0|0|0|0|0|100|99|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UBSH|3|6|287|1352|7|17|106|1100|2|12|1|2|111|212|4|3|1|2|70|40|1|2|1|2|0|0|0|0|0|0 D|K|20160804|UBSI|5|5|764|1205|20|42|320|563|12|24|2|3|303|342|6|12|3|4|141|300|2|6|2|1|0|0|0|0|0|0 D|K|20160804|UCBI|4|6|625|2374|14|47|450|1812|11|38|4|4|75|214|2|4|2|2|100|348|1|5|1|3|0|0|0|0|0|0 D|K|20160804|UCFC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UCP|1|2|100|150|1|3|100|0|1|0|1|0|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UCTT|2|2|500|200|2|2|400|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|UEIC|5|5|589.5|1027|9|13|17.5|725|1|6|1|3|572|302|8|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UEPS|6|4|2898|811|35|9|2023|411|25|5|3|1|662|200|7|2|3|2|213|200|3|2|2|1|0|0|0|0|0|0 D|K|20160804|UFAB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UFCS|4|1|400|394|6|3|199|0|2|0|1|0|201|394|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UFI|3|2|237|1545|7|7|27|0|4|0|2|0|210|1545|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UFPI|4|5|897|1097|17|15|692|242|11|5|2|3|205|847|6|9|3|4|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160804|UFPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UFS|6|4|1289|2149|15|16|589|1733|8|9|3|2|300|266|3|5|2|2|400|150|4|2|3|3|0|0|0|0|0|0 D|K|20160804|UG|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UIHC|5|5|792|3427|16|34|545|1247|10|12|3|3|247|1900|6|19|3|5|0|280|0|3|0|1|0|0|0|0|0|0 D|K|20160804|UIS|5|7|5286|10217|38|25|3251|9353|13|15|2|5|3|101|1|2|1|2|2032|700|24|7|5|3|0|63|0|1|0|1 D|K|20160804|UMBF|2|4|339|601|6|37|336|270|5|27|1|3|3|331|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UNB|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UNF|2|3|234|370|4|7|224|0|3|0|1|0|10|370|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UNFI|9|6|2595|1306|35|20|669|331|10|7|1|2|1554|301|18|4|7|2|322|674|6|9|3|3|50|0|1|0|1|0 D|K|20160804|UNT|10|11|13792|10292.5|72|102|11304|4903.5|42|61|4|4|1408|3741|18|25|7|9|1080|1048|12|10|6|5|0|300|0|3|0|2 D|K|20160804|UNVR|3|1|500|344|5|5|300|344|3|5|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|USAC|2|0|328|0|3|0|0|0|0|0|0|0|328|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|USAK|5|5|2324|1763|18|19|885|1216|6|13|3|4|1039|547|11|6|4|3|400|0|1|0|2|0|0|0|0|0|0|1 D|K|20160804|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|USAT|5|3|1700|579|10|6|1000|179|3|2|3|1|700|300|7|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|USCR|12|12|14905|8035|140|83|5586|2950|51|33|5|6|8457|4436|78|42|9|10|862|524|11|6|5|2|0|100|0|1|0|1 D|K|20160804|USDP|2|3|1000|490|3|7|0|0|0|0|0|0|1000|374|3|5|2|3|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160804|USM|2|4|27|222|4|16|22|87|1|8|1|2|5|118|3|7|1|2|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160804|USMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|USNA|3|5|605|791|18|25|28|102|1|5|1|1|577|689|17|20|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|USPH|4|1|211|200|5|2|6|0|2|0|2|0|105|100|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160804|UTEK|3|4|500|604|6|11|200|504|3|10|1|3|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|UTI|2|3|300|354|3|4|100|54|1|1|1|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|UTL|2|3|221|118|4|6|208|9|2|2|2|1|13|109|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UUU|5|6|2263|964|17|10|337|314|3|3|1|2|1626|650|12|7|4|5|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|UUUU|3|4|800|2701|6|9|200|2201|2|6|1|3|600|400|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|UVE|2|5|862|778|10|14|762|214|9|5|1|2|100|264|1|4|1|3|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160804|UVSP|3|3|471|358|6|5|271|300|4|4|1|2|200|58|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|UVV|6|4|1590|1037|35|16|475|476|11|9|2|2|816|461|21|6|4|3|299|100|3|1|2|1|0|0|0|0|0|0 D|K|20160804|VA|4|5|2339|3303|20|30|1539|1574|12|12|1|3|600|100|6|1|4|1|200|1529|2|16|2|3|0|100|0|1|0|1 D|K|20160804|VAC|4|4|1336|1543|19|19|981|838|14|11|1|1|300|605|3|7|3|3|54|100|1|1|1|1|1|0|1|0|1|0 D|K|20160804|VASC|2|2|328|530|5|8|128|230|2|4|1|1|200|300|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VBLT|3|5|4210|3170|7|11|3890|500|5|3|3|3|320|2570|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|VC|11|10|8527|11115|118|155|4606|6157|59|85|6|4|3519|3807|54|52|6|5|402|981|5|16|3|7|0|170|0|2|0|1 D|K|20160804|VCEL|2|2|510.4186|8027|6|11|210.4186|7500|3|5|1|2|200|200|2|2|1|1|100|327|1|4|1|2|0|0|0|0|0|0 D|K|20160804|VCRA|3|4|390|880|3|8|290|580|2|6|2|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VCYT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VDSI|3|6|2176|8992|30|44|1275|7992|20|30|1|3|401|200|5|2|3|1|500|800|5|12|1|2|0|0|0|0|0|0 D|K|20160804|VEC|3|4|301|1414|5|20|0|595|0|9|0|2|301|819|5|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VECO|6|6|7121|2960|17|47|5513|1156|8|23|3|2|1451|921|6|10|5|5|157|883|3|14|3|3|0|0|0|0|0|0 D|K|20160804|VEEV|7|6|5457|4870|45|48|2403|1371|31|18|3|4|495|1426|6|7|2|3|2559|2073|8|23|5|4|0|0|0|0|0|0 D|K|20160804|VET|4|4|1884|1109|17|13|1076|634|7|8|2|2|303|300|4|3|2|3|505|175|6|2|2|1|0|0|0|0|0|0 D|K|20160804|VG|13|12|54981|51114|327|235|28875|30115|158|103|8|7|14532|10199|102|90|6|7|11574|10800|67|42|9|8|0|0|0|0|0|0 D|K|20160804|VGR|4|4|2828|3454|44|23|2130|3251|37|20|3|3|98|0|1|0|1|0|600|203|6|3|2|2|0|0|0|0|0|0 D|K|20160804|VHC|7|4|3277|9502.0319|23|39|2380|7830.0319|13|24|4|4|400|600|4|1|4|1|397|1072|5|14|2|2|0|0|0|0|0|0 D|K|20160804|VHI|0|2|0|231|0|2|0|0|0|0|0|0|0|231|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VIA|4|4|423|1079|6|13|9|390|2|2|2|2|314|334|3|6|2|3|100|355|1|5|1|2|0|0|0|0|0|0 D|K|20160804|VICR|0|2|0|1014|0|3|0|814|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VIRC|2|2|102|300|2|3|0|0|0|0|0|0|95|300|1|3|1|2|0|0|0|0|0|0|7|0|1|0|1|0 D|K|20160804|VIRT|5|6|10489|2190|47|19|4178|1690|22|14|2|3|2300|200|12|2|5|2|4011|200|13|2|1|2|0|100|0|1|0|1 D|K|20160804|VISI|1|3|1392|500|2|4|1392|0|2|0|1|0|0|400|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|VIVO|3|3|500|591|6|6|400|391|5|4|2|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|VKTX|2|5|1700|27293|4|38|1700|21536|4|21|2|3|0|4457|0|4|0|3|0|1300|0|13|0|1|0|0|0|0|0|0 D|K|20160804|VLGEA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VLP|7|5|911|1463|13|12|4|1055|1|4|1|3|707|408|9|8|5|3|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|VLTC|2|4|110|894|2|10|0|0|0|0|0|0|110|804|2|9|2|4|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160804|VMI|4|2|868|200|6|2|300|200|1|2|1|2|568|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VNCE|2|3|642|500|7|5|442|200|5|2|1|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160804|VNDA|10|9|16317|16901|219|180|3318|3875|45|40|7|6|2635|2869|36|28|5|6|10364|10157|138|112|4|6|0|0|0|0|0|0 D|K|20160804|VNOM|3|4|375|1575|3|13|200|100|1|1|1|1|175|1475|2|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VNRX|0|2|0|3500|0|4|0|2700|0|2|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VOC|2|4|300|3250|3|15|300|1450|3|7|2|3|0|700|0|3|0|3|0|1100|0|5|0|1|0|0|0|0|0|0 D|K|20160804|VOXX|5|3|5101.2017|2015|18|20|1590.2017|300|8|3|3|3|3250|715|6|10|3|3|261|1000|4|7|1|3|0|0|0|0|0|0 D|K|20160804|VPG|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VR|4|1|2664|819|41|10|1159|819|20|10|2|1|313|0|4|0|2|0|1092|0|14|0|3|0|100|0|3|0|1|0 D|K|20160804|VRA|3|3|2003|1167|16|11|500|1067|5|10|1|2|1000|0|1|0|1|0|503|100|10|1|2|1|0|0|0|0|0|0 D|K|20160804|VRML|1|1|200|50|1|1|0|0|0|0|0|0|200|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VRNS|2|2|794|388|10|6|222|221|3|4|1|1|372|167|5|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|VRNT|3|4|367|1317|14|17|215|1067|9|14|2|2|129|50|4|1|1|1|23|200|1|2|1|2|0|0|0|0|0|0 D|K|20160804|VRTS|3|1|498|174|8|2|0|74|0|1|0|1|498|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VRTU|5|4|1351|2156.4715|22|26|111|1175.4819|2|15|1|4|1078|980.9896|18|11|5|3|162|0|2|0|2|0|0|0|0|0|0|0 D|K|20160804|VRTV|1|2|500|4|1|3|0|2|0|2|0|1|500|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VSAR|2|1|215|355|4|5|212|200|3|2|1|1|3|155|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VSAT|3|7|506|1629|9|21|400|1228|4|15|1|4|106|386|5|5|3|3|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160804|VSEC|3|5|347|1945|8|15|3|693|1|8|1|2|199|1152|5|6|2|4|100|100|1|1|1|1|45|0|1|0|1|0 D|K|20160804|VSH|8|9|5672|8813|58|75|2410|6383|27|52|3|5|1099|1500|11|13|3|5|2163|930|20|10|5|4|0|0|0|0|0|0 D|K|20160804|VSI|5|6|2859|2687|36|28|2446|1017|29|9|4|3|413|1291|7|14|4|4|0|379|0|5|1|3|0|0|0|0|0|0 D|K|20160804|VSLR|4|6|5714|9998|36|38|2440|7087|4|9|2|2|1474|1506|15|15|2|3|1800|1405|17|14|2|3|0|0|0|0|0|0 D|K|20160804|VSTM|2|4|526|3390|4|8|300|3200|1|6|1|3|226|190|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VSTO|5|3|4767|1008|25|14|3869|908|16|13|3|2|498|0|5|0|2|0|400|100|4|1|3|1|0|0|0|0|0|0 D|K|20160804|VTAE|7|8|1976|2771|25|24|1320|1104|14|8|5|6|556|1084|10|8|6|5|100|406|1|6|1|2|0|177|0|2|0|1 D|K|20160804|VTL|0|1|0|444|0|1|0|444|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VTNR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|VTTI|2|0|120|0|4|0|0|0|0|0|0|0|120|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VTVT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|VUZI|3|8|400|5026|5|33|300|1626|4|8|2|4|100|2824|1|18|1|7|0|566|0|6|0|2|0|10|0|1|0|1 D|K|20160804|VVC|7|4|862|1850|31|29|440|159|22|6|3|2|222|552|7|9|5|2|200|439|2|7|2|2|0|700|0|7|0|1 D|K|20160804|VVI|2|3|671|123|9|5|551|2|7|2|2|1|120|21|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|VVUS|5|7|5489|8008|26|51|3989|1100|11|1|4|1|1200|1200|12|4|1|2|300|5708|3|46|2|5|0|0|0|0|0|0 D|K|20160804|VWR|9|10|6123|17481|63|129|1604|11547|16|67|4|5|1644|3465|16|34|5|7|2675|1766|29|20|4|4|200|703|2|8|2|2 D|K|20160804|VYGR|1|1|267|167|4|2|0|0|0|0|0|0|163|67|2|1|1|1|104|100|2|1|1|1|0|0|0|0|0|0 D|K|20160804|W|14|13|4259|5045|53|81|1710|2605|30|45|9|7|1240|1101|13|16|8|8|1209|1239|9|19|5|5|100|100|1|1|1|1 D|K|20160804|WABC|6|9|845|2331|14|33|407|1346|6|21|2|6|438|885|8|11|6|7|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160804|WAC|3|6|1831|4182.5714|18|28|800|2566.5714|6|10|2|4|516|240|6|4|2|3|515|1376|6|14|3|3|0|0|0|0|0|0 D|K|20160804|WAFD|7|9|19641|13000|234|151|5531|2200|61|31|5|6|4299|2845|55|31|3|5|9711|7855|117|88|4|6|0|100|0|1|0|1 D|K|20160804|WAGE|4|6|604|1785|5|27|0|881|0|19|0|4|300|904|2|8|2|5|104|0|1|0|1|0|200|0|2|0|1|0 D|K|20160804|WAIR|4|6|2473|951|27|11|2349|340|24|4|4|2|8|208|1|2|1|2|116|403|2|5|1|3|0|0|0|0|0|0 D|K|20160804|WAL|5|8|3022|2432|49|56|2022|1355|29|33|4|4|23|340|1|15|1|3|977|737|19|8|3|4|0|0|0|0|0|0 D|K|20160804|WATT|7|12|9354.2917|6403|62|72|3864|1601|17|16|2|6|4340.2917|3502|32|42|7|10|1050|1200|12|13|4|3|100|100|1|1|1|1 D|K|20160804|WBMD|7|11|4809|5543|27|63|1024|3975|12|46|3|7|3385|988|11|11|6|8|200|580|2|6|1|3|200|0|2|0|1|0 D|K|20160804|WBS|9|8|2793|2412|43|46|1310|511|16|23|5|4|703|121|8|3|7|3|780|1680|19|19|4|5|0|100|0|1|0|1 D|K|20160804|WCC|3|10|1238|3005|20|63|834|2021|12|32|1|5|154|336|5|21|2|5|250|533|3|8|3|3|0|115|0|2|0|2 D|K|20160804|WCG|8|7|5873|3836|55|47|3682|1806|23|22|3|3|1991|1962|30|24|6|7|100|68|1|1|1|1|100|0|1|0|1|0 D|K|20160804|WCIC|3|2|409|245|7|12|14|0|3|0|1|0|395|245|4|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WD|2|4|500|1245|6|25|298|831|3|16|1|2|202|14|3|1|2|1|0|400|0|8|0|1|0|0|0|0|0|0 D|K|20160804|WDFC|5|6|884|657|10|15|182|100|2|1|2|1|602|557|7|14|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WDR|13|8|18636|12220|191|118|10293|3202|105|36|4|3|1425|3000|17|30|6|3|6618|6018|68|52|8|5|300|0|1|0|1|0 D|K|20160804|WEB|7|9|2116|1979.25|27|25|712|1117.25|15|16|3|5|804|700|9|7|5|4|600|162|3|2|1|2|0|0|0|0|0|0 D|K|20160804|WERN|7|8|2830|3594|34|47|1231|920|16|16|3|5|796|670|9|8|4|6|803|2004|9|23|4|2|0|0|0|0|0|0 D|K|20160804|WEX|5|6|1314|1824|14|23|200|202|2|4|2|3|914|1522|10|18|4|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160804|WEYS|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WFBI|0|2|0|380|0|2|0|0|0|0|0|0|0|380|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WG|6|6|3683.8889|4363|42|28|1649.8889|1834|20|4|4|2|371|790|5|7|2|3|1360|1739|15|17|2|3|303|0|2|0|2|0 D|K|20160804|WGL|3|4|684|751|14|11|226|402|4|6|2|2|458|149|10|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|WGO|6|5|797|796|10|13|697|492|9|8|5|3|100|100|1|1|1|1|0|204|0|4|0|2|0|0|0|0|0|0 D|K|20160804|WHLM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WHLR|3|2|2362.5238|6117|6|19|599|1612|2|7|1|2|1713.5238|4405|3|11|3|1|50|100|1|1|1|1|0|0|0|0|0|0 D|K|20160804|WIFI|3|8|365|1572|5|20|65|501|2|6|1|4|300|881|3|11|2|6|0|190|0|3|0|1|0|0|0|0|0|0 D|K|20160804|WILN|4|3|1390|1600|6|8|400|700|2|1|2|1|100|100|1|1|1|1|890|800|3|6|3|3|0|0|0|0|0|0 D|K|20160804|WINA|0|1|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WING|8|9|2247|3325|32|34|1423|1214|20|13|3|4|741|750|11|8|5|5|83|1361|1|13|1|3|0|0|0|0|0|0 D|K|20160804|WINT|0|4|0|1163|0|9|0|100|0|1|0|1|0|500|0|1|0|1|0|563|0|7|0|3|0|0|0|0|0|0 D|K|20160804|WIRE|3|4|202|941|3|18|100|742|1|9|1|3|102|199|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WIX|6|6|4393|20022|53|224|1534|3466|17|39|2|3|2695|15787|34|177|6|6|164|769|2|8|2|2|0|0|0|0|0|0 D|K|20160804|WK|5|4|2713|2915|12|23|1922|685|7|8|2|3|710|1010|4|11|4|3|81|1220|1|4|1|2|0|0|0|0|0|0 D|K|20160804|WLB|3|4|503|1850|6|17|303|1540|4|14|2|4|100|310|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|WLDN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160804|WLH|4|4|903|1493|10|11|406|270|5|4|1|1|97|723|1|2|1|1|300|500|3|5|2|3|100|0|1|0|1|0 D|K|20160804|WLKP|4|3|862|470|6|3|462|0|2|0|2|0|300|470|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|WMGI|11|15|8654|17688|90|152|5949|9554|61|78|5|9|400|3012|4|25|3|6|2205|5022|24|48|7|8|100|100|1|1|1|1 D|K|20160804|WMIH|7|4|7410|4093|44|36|1910|915|8|7|2|1|3100|2518|20|26|5|3|2400|660|16|3|2|1|0|0|0|0|0|0 D|K|20160804|WMK|4|2|299|88|6|2|0|0|0|0|0|0|299|88|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WMS|1|2|244|200|4|2|151|100|3|1|1|1|93|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WNC|5|8|7550|3882|69|37|3750|2009|35|17|3|3|2100|424|20|5|3|5|1700|1449|14|15|3|4|0|0|0|0|0|0 D|K|20160804|WNRL|3|1|1184|1101|18|4|400|1001|4|3|2|1|784|100|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WOOF|16|8|11466.5513|3696|126|41|4455.5037|2969|58|29|7|5|4277|583|35|8|11|5|2434.0476|44|30|3|8|2|300|100|3|1|1|1 D|K|20160804|WOR|7|12|3394|5493|50|92|1686|3360|26|60|4|7|1708|1988|24|30|7|8|0|145|0|2|0|2|0|0|0|0|0|0 D|K|20160804|WPCS|1|6|584|6365|4|52|0|900|0|6|0|3|584|2165|4|22|1|4|0|3300|0|24|0|3|0|0|0|0|0|0 D|K|20160804|WPRT|6|4|19256.6667|9486|57|32|14856.6667|700|41|3|5|2|900|900|2|2|2|2|3500|7886|14|27|3|3|0|0|0|0|0|0 D|K|20160804|WPT|1|3|100|700|1|7|0|100|0|1|0|1|100|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|WRLD|5|12|1713|16785|22|71|613|1987|7|12|1|4|1100|14162|15|52|5|12|0|436|0|5|0|3|0|200|0|2|0|2 D|K|20160804|WSBC|0|5|0|715|0|11|0|149|0|3|0|2|0|566|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WSBF|0|1|0|312|0|8|0|250|0|5|0|1|0|62|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WSFS|3|3|270|701|3|8|0|1|0|1|0|1|270|700|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WSO|6|6|970|561|14|12|294|244|4|4|2|3|576|317|9|8|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|WST|3|3|707|889|12|10|511|689|7|8|2|3|196|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WSTC|1|3|2|1882|2|25|2|1282|2|17|1|2|0|100|0|1|0|1|0|500|0|7|0|1|0|0|0|0|0|0 D|K|20160804|WSTL|2|4|200|3727.1|2|13|100|1616|1|3|1|1|100|1511.1|1|5|1|2|0|600|0|5|0|3|0|0|0|0|0|0 D|K|20160804|WTBA|1|1|94.089|100|2|1|4.4804|0|1|0|1|0|89.6086|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WTFC|6|8|1095|4238|28|67|882|2120|21|26|4|4|113|1913|6|38|3|7|100|205|1|3|2|2|0|0|0|0|0|0 D|K|20160804|WTI|6|6|29549.2993|6532|63|29|25657.2993|200|27|2|3|2|1978|1211|20|13|2|4|1914|5121|16|14|3|2|0|0|0|0|0|0 D|K|20160804|WTM|1|1|100|100|3|2|0|0|0|0|0|0|100|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WTS|7|5|857|1042|11|12|201|288|3|3|2|3|556|754|6|9|5|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160804|WTT|0|3|0|1150|0|3|0|100|0|1|0|1|0|1050|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WVVI|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WWD|3|4|726|769|10|16|96|352|3|9|1|3|630|417|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|WWE|5|5|1740|750|22|8|650|600|7|6|3|4|208|0|3|0|2|0|882|150|12|2|3|1|0|0|0|0|0|0 D|K|20160804|WWW|6|5|3728|3567|43|46|1777|1995|22|26|3|3|400|358|4|4|2|1|1551|1214|17|16|3|4|0|0|0|0|0|0 D|K|20160804|XBIT|4|5|447|761|5|11|400|1|2|1|2|1|47|153|3|5|3|4|0|607|0|5|0|2|0|0|0|0|0|0 D|K|20160804|XBKS|1|4|300|4161|2|10|300|3561|2|1|1|1|0|200|0|3|0|2|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160804|XCOM|2|3|200|3036|2|11|100|400|1|3|1|1|100|2136|1|7|1|3|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160804|XCRA|4|4|800|1682|11|14|100|890|1|9|1|3|200|708|2|4|2|3|500|84|8|1|3|1|0|0|0|0|0|0 D|K|20160804|XENE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160804|XENT|6|3|1013|715|12|8|698|200|8|1|3|1|315|315|4|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160804|XLRN|8|9|2898|1603|42|26|1381|606|16|10|4|3|1217|997|23|16|6|9|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160804|XNCR|6|8|1811|2261|37|29|705|833|16|19|4|4|806|1221|18|7|5|4|200|207|2|3|2|3|100|0|1|0|1|0 D|K|20160804|XONE|4|3|5370|3257|18|22|4521|1783|7|5|2|1|849|774|11|8|3|3|0|700|0|9|0|1|0|0|0|0|0|0 D|K|20160804|XOXO|5|4|761|473|11|10|295|36|3|1|2|1|466|404|8|7|4|3|0|33|0|2|0|1|0|0|0|0|0|0 D|K|20160804|XPLR|3|0|600|0|4|0|400|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|XPO|14|18|45262|55735|356|512|18982|21958|141|209|9|12|19428|23012|158|198|9|15|5201|10011|41|99|8|10|1651|754|16|6|3|4 D|K|20160804|XRM|2|5|1128|1124.262|12|18|500|391.622|5|6|2|3|381|632.64|3|11|2|4|247|100|4|1|1|1|0|0|0|0|0|0 D|K|20160804|XTLY|2|3|372|600|3|6|0|100|0|1|0|1|178|200|1|2|1|2|100|300|1|3|1|1|94|0|1|0|1|0 D|K|20160804|XTNT|3|0|500|0|3|0|300|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|XXIA|5|4|2705|5350|24|34|1905|4090|16|19|3|2|200|200|2|2|2|2|600|1060|6|13|1|3|0|0|0|0|0|0 D|K|20160804|YDKN|3|8|2062|6014.4307|11|79|1962|2955.7369|10|28|2|7|0|674.9739|0|11|0|3|100|2383.7199|1|40|1|3|0|0|0|0|0|0 D|K|20160804|YECO|2|3|700|3900|3|23|0|0|0|0|0|0|700|1900|3|7|2|2|0|2000|0|16|0|2|0|0|0|0|0|0 D|K|20160804|YOD|1|1|2|1|2|1|0|0|0|0|0|0|2|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|YORW|3|3|14|1130|3|9|10|0|2|0|2|0|4|1030|1|7|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160804|YRCW|7|8|3158|3465.0556|35|38|1472|1465.0556|15|14|4|3|96|365|2|4|2|4|1590|1635|18|20|4|5|0|0|0|0|0|0 D|K|20160804|YUME|2|3|116|804|4|9|5|0|1|0|1|0|105|304|2|4|2|3|6|500|1|5|1|1|0|0|0|0|0|0 D|K|20160804|Z|15|17|32781.7228|37914|328|346|13525.7228|15927|116|162|12|13|3585|9062|37|43|9|9|13571|12025|154|131|10|11|2100|900|21|10|6|5 D|K|20160804|ZAGG|10|8|52445|31333.4482|160|189|39111|21598.4482|89|138|6|6|9124|5307|34|20|5|4|4210|4428|37|31|7|4|0|0|0|0|0|0 D|K|20160804|ZAIS|2|4|105|3311.3811|2|9|0|3011.3811|0|7|0|3|105|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ZBRA|6|8|1637|3082|28|28|1041|1600|19|12|3|4|253|520|4|5|3|5|343|962|5|11|2|2|0|0|0|0|0|0 D|K|20160804|ZEN|9|13|6908|8016|58|92|3923|2344|31|27|5|6|2185|2856|18|33|6|7|800|2716|9|31|4|5|0|100|0|1|0|1 D|K|20160804|ZEUS|3|5|1059|1027|6|15|0|809|0|10|0|3|1059|218|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ZFC|4|1|790|200|5|2|500|200|2|2|2|1|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ZFGN|1|6|200|6100|1|43|0|3774|0|21|0|3|0|400|0|5|0|1|200|1926|1|17|1|3|0|0|0|0|0|0 D|K|20160804|ZG|7|10|10279.8|12389.4|110|103|6295.8|6222.4|67|33|5|6|2171|2266|23|25|4|8|1713|2953|19|35|4|6|100|948|1|10|1|3 D|K|20160804|ZGNX|4|3|1004|531|7|8|500|201|1|3|1|1|304|304|4|4|3|3|200|26|2|1|1|1|0|0|0|0|0|0 D|K|20160804|ZHNE|2|1|400|100|2|1|0|0|0|0|0|0|300|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160804|ZIXI|2|1|651|300|6|3|300|100|2|1|1|1|51|100|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160804|ZLTQ|10|9|4244|6384|48|69|2540|3413|27|39|6|4|1005|2105|13|20|5|6|699|866|8|10|4|3|0|0|0|0|0|0 D|K|20160804|ZN|0|2|0|1850|0|5|0|600|0|2|0|1|0|1250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ZSAN|3|2|1120|398|11|5|0|0|0|0|0|0|1120|398|11|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160804|ZUMZ|7|7|4817|5005|47|54|2284|2005|22|21|4|5|578|900|6|9|3|5|1755|2100|17|24|3|2|200|0|2|0|1|0 D|K|20160804|ZYNE|9|6|12217.7273|2926.9|49|26|6509|580.9|23|7|6|2|3680.7273|1646|23|15|7|5|0|700|0|4|0|2|2028|0|3|0|2|0 D|K|20160805|AAC|6|6|3890|5587|50|44|2281|2520|26|6|4|3|1609|2864|24|35|6|5|0|203|0|3|0|1|0|0|0|0|0|0 D|K|20160805|AAN|9|3|5385|830|97|11|2926|671|68|9|6|2|449|0|7|0|2|0|1810|100|20|1|4|1|200|59|2|1|2|1 D|K|20160805|AAOI|9|11|13609|10240.6296|96|93|6346|3652.3333|42|31|6|6|6313|3468.3717|44|32|7|8|850|3119.9246|9|30|2|6|100|0|1|0|1|0 D|K|20160805|AAON|4|4|1113|532|13|9|625|339|8|6|3|2|488|108|5|2|3|2|0|0|0|0|0|0|0|85|0|1|0|1 D|K|20160805|AAV|6|4|11123|10474|46|52|7008|4924|24|19|4|2|2362|2330|12|13|4|4|1753|3220|10|20|4|2|0|0|0|0|0|0 D|K|20160805|AAWW|9|10|13165|31317|78|119|9099|15228|43|77|3|7|2108|15989|30|41|9|10|1958|100|5|1|2|2|0|0|0|0|0|0 D|K|20160805|AB|5|8|11063|12887|91|66|3642|5576|21|39|2|5|1614|6611|10|20|3|7|5807|700|60|7|3|3|0|0|0|0|0|0 D|K|20160805|ABAX|4|4|1691|989|12|14|1283|188|6|3|2|1|408|501|6|7|3|3|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160805|ABCB|5|4|267.5|438|19|13|121.5|426|8|7|3|4|46|12|10|6|2|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160805|ABCD|2|1|305|200|4|1|300|200|3|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ABCO|6|4|3895|398|43|5|2386|298|26|4|4|3|1295|100|13|1|3|1|214|0|4|0|3|0|0|0|0|0|0|0 D|K|20160805|ABEO|5|7|2422|4757|18|10|1099|4150|7|7|3|5|500|607|5|3|2|3|823|0|6|0|2|0|0|0|0|0|0|0 D|K|20160805|ABG|6|9|1333|1483|83|74|271|495|11|8|3|3|1017|763|71|58|5|6|45|200|1|2|1|2|0|25|0|6|0|1 D|K|20160805|ABIL|2|0|911.1111|0|3|0|911.1111|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ABM|4|3|1245|525|16|8|252|225|6|3|2|1|800|140|8|3|3|1|193|160|2|2|2|2|0|0|0|0|0|0 D|K|20160805|ABMD|10|7|1994|4251|32|39|1021|3386|14|27|2|3|765|738|14|10|8|6|108|127|3|2|2|2|100|0|1|0|1|0 D|K|20160805|ABTL|5|7|4785|4073|30|35|829|723|8|7|3|3|3956|3150|22|26|5|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|ABTX|1|1|500|200|3|4|300|0|2|0|1|0|200|42|1|3|1|1|0|158|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ABUS|7|6|3470|1940|25|13|1589|400|9|5|3|2|1881|1240|16|5|7|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|ABY|7|7|5886|5111|64|45|3915|2631|42|18|4|4|1271|1612|15|18|3|6|700|768|7|8|3|3|0|100|0|1|0|1 D|K|20160805|AC|1|1|201|8|1|3|0|3|0|1|0|1|201|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACAT|6|1|1179|228.3333|11|3|827|0|6|0|3|0|351|183.3333|4|2|4|1|1|45|1|1|1|1|0|0|0|0|0|0 D|K|20160805|ACBI|2|0|900|0|9|0|300|0|3|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACCO|10|7|5455|3583|52|39|3563|1723|31|21|8|4|300|400|3|4|3|2|1592|1460|18|14|6|5|0|0|0|0|0|0 D|K|20160805|ACET|5|4|1754|434|17|17|524|118|6|7|2|2|1024|216|9|9|3|2|206|100|2|1|2|1|0|0|0|0|0|0 D|K|20160805|ACHC|8|8|2332|2722|27|43|1096|1681|12|28|3|4|786|601|10|9|4|7|450|440|5|6|3|3|0|0|0|0|0|0 D|K|20160805|ACHN|13|13|42190|41008|387|450|22008|11646|153|122|8|5|3810|6311|48|66|5|6|16272|22851|185|260|9|10|100|200|1|2|3|2 D|K|20160805|ACIW|4|7|6568|3503|64|41|5229|2139|52|26|2|2|1339|200|12|2|4|2|0|1164|0|13|0|5|0|0|0|0|0|0 D|K|20160805|ACLS|6|7|13025.5873|10542|53|47|7246.5873|7848|36|24|5|4|5679|1949|16|13|4|5|100|745|1|10|1|5|0|0|0|0|0|0 D|K|20160805|ACM|11|9|4229|5136|59|59|1660|2568|30|30|5|3|999|300|9|3|4|3|1570|1788|20|21|7|5|0|480|0|5|0|3 D|K|20160805|ACNB|1|1|100|357.2222|1|3|0|222.2222|0|1|0|1|100|135|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACOR|9|7|8518|5365|130|67|5774|2916|83|23|4|3|1313|1837|28|32|7|7|1150|612|16|12|5|2|281|0|3|0|2|0 D|K|20160805|ACRS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACRX|8|10|6361|2983|48|25|2448|2111|15|14|5|7|1200|350|9|4|4|3|2713|522|24|7|4|4|0|0|0|0|0|0 D|K|20160805|ACSF|3|8|6722.495|1510|8|16|6455|300|4|3|2|2|267.495|710|4|8|2|5|0|500|0|5|0|4|0|0|0|0|0|0 D|K|20160805|ACST|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ACTA|2|0|804|0|9|0|704|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACTG|7|7|7718|5946|82|63|4506|1843|51|19|5|6|300|300|4|4|2|1|2812|3803|26|40|4|5|100|0|1|0|1|0 D|K|20160805|ACU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACW|2|2|2895|1035.8889|5|8|1936|1035.8889|4|8|2|2|959|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ACXM|9|12|22236.3333|11776|138|126|12879.3333|6150|85|62|4|5|8457|3763|44|41|8|7|600|1363|6|18|2|6|300|500|3|5|1|1 D|K|20160805|ADHD|4|2|1100|930|12|9|1000|100|11|1|4|1|100|730|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ADK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ADMA|1|4|2200|2343|2|21|0|178|0|2|0|1|2200|2065|2|18|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ADMP|6|6|2400|3476|22|22|1900|570|17|5|5|3|0|1806|0|7|0|3|500|1100|5|10|2|3|0|0|0|0|0|0 D|K|20160805|ADMS|8|5|2914|7683|36|37|1416|3476|18|13|4|3|1398|4007|17|22|7|4|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|ADPT|13|12|6567|4564.5|67|52|2538|672.5|25|11|8|4|3142|3392|31|36|10|10|787|500|10|5|1|4|100|0|1|0|1|0 D|K|20160805|ADRO|6|5|2331.2154|1535|27|18|1731.2154|735|21|10|4|3|400|700|4|7|3|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|ADTN|4|7|2813|1756|28|20|1417|655|15|8|3|3|900|501|9|6|2|4|496|600|4|6|2|2|0|0|0|0|0|0 D|K|20160805|ADUS|1|1|100|50|1|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ADVM|5|6|4710|4120|31|31|2832|2470|25|11|5|3|1778|350|5|4|3|3|100|1300|1|16|1|3|0|0|0|0|0|0 D|K|20160805|ADXS|12|12|34186.8365|31923.6667|169|137|22276.8365|10847|84|61|8|5|10709|14396.6667|69|47|11|9|1201|6680|16|29|4|6|0|0|0|0|0|0 D|K|20160805|AE|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AEGN|5|3|1393|1574|18|24|900|1235|9|17|3|3|416|339|6|7|4|3|77|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|AEGR|9|3|1243|1400|15|13|416|600|7|4|4|2|427|68|4|1|3|1|400|732|4|8|4|2|0|0|0|0|0|0 D|K|20160805|AEHR|2|1|101|100|2|1|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160805|AEIS|8|4|2342|325|23|9|1278|103|8|4|4|1|864|222|13|5|6|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|AEL|6|9|2218|3526.4901|27|41|1646|2191.4901|21|25|4|4|380|192|4|2|2|1|192|1143|2|14|2|6|0|0|0|0|0|0 D|K|20160805|AEMD|2|2|300|400|3|4|300|0|3|0|2|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160805|AEPI|5|2|336|190|8|2|35|90|2|1|1|1|301|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AERI|6|5|2994|2050|29|18|1794|584|17|6|3|2|1000|1266|10|10|4|3|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160805|AETI|2|2|300|980|3|10|0|200|0|2|0|1|200|780|2|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|AEY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AEZS|5|4|3744|2500|21|16|123|1800|2|9|2|1|1729|0|4|0|2|0|1892|700|15|7|3|3|0|0|0|0|0|0 D|K|20160805|AF|6|4|1900|855|25|10|436|765|10|9|5|3|0|0|0|0|0|0|1464|90|15|1|3|1|0|0|0|0|0|0 D|K|20160805|AFAM|3|3|301|443|4|7|201|204|3|3|2|1|100|239|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AFH|4|1|2051|200|17|2|300|0|1|0|1|0|1751|100|16|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AFMD|4|3|245|309|6|3|120|100|4|1|2|1|125|209|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AFSI|7|7|4733.6667|4868|58|45|2866.6667|1399|37|13|4|2|300|1100|3|11|2|2|1467|2369|17|21|5|5|100|0|1|0|1|0 D|K|20160805|AG|13|14|58604|121526|474|875|25739|71647|217|499|7|8|4240|9008|32|60|8|9|27782|40871|218|316|10|10|843|0|7|0|3|1 D|K|20160805|AGCO|11|10|3512|9462|45|110|2470|2019|32|26|5|4|706|1029|8|11|7|7|336|6414|5|73|3|6|0|0|0|0|0|0 D|K|20160805|AGEN|13|12|81179.5714|54421|450|481|51773.5714|20407|183|165|10|7|6849|7369|50|65|6|5|22157|26445|213|249|6|7|400|200|4|2|2|2 D|K|20160805|AGFS|3|4|708|1057|7|10|208|0|2|0|2|0|500|400|5|4|2|1|0|657|0|6|0|4|0|0|0|0|0|0 D|K|20160805|AGI|11|11|15452|19936|101|113|5932|10220|39|51|6|7|2858|2771|23|20|6|5|1610|6945|14|42|3|5|5052|0|25|0|3|1 D|K|20160805|AGII|3|2|338|104|6|4|313|104|4|4|2|2|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AGIO|9|13|7619|12213|154|167|2462|3608|48|27|5|5|3935|7251|99|122|7|10|1222|1254|7|17|2|4|0|0|0|0|0|0 D|K|20160805|AGM|1|1|33|1|1|1|33|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AGO|8|7|5644|3437|59|43|3210|2369|32|31|6|3|1100|224|11|3|3|1|1334|844|16|9|2|5|0|0|0|0|0|0 D|K|20160805|AGRO|3|4|825|2298|9|27|400|2188|4|24|1|3|0|0|0|0|0|0|425|110|5|3|3|3|0|0|0|0|0|0 D|K|20160805|AGRX|2|1|200|300|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|AGTC|6|1|1506|107|15|3|500|102|6|2|2|1|1006|5|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AGX|2|4|125|519|3|6|100|200|1|2|1|1|25|219|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AGYS|2|1|255|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|AHC|4|1|990.2439|19|7|1|0|0|0|0|0|0|590.2439|0|3|0|3|0|400|19|4|1|2|1|0|0|0|0|0|0 D|K|20160805|AHGP|4|6|2434|1463|23|15|100|230|1|2|1|1|2334|1233|22|13|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AHL|5|3|501|318|11|7|497|184|10|3|4|1|4|48|1|1|1|1|0|86|0|3|0|1|0|0|0|0|0|0 D|K|20160805|AHS|15|16|43254|43239.6667|332|355|22690|15892|134|122|10|10|16854|24747.6667|160|208|14|14|2410|1900|25|18|2|3|1300|700|13|7|2|2 D|K|20160805|AIMC|2|4|262|718|3|13|262|311|3|6|2|2|0|407|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AIMT|5|3|1085|212|11|3|0|200|0|2|0|2|664|12|6|1|3|1|421|0|5|0|2|0|0|0|0|0|0|0 D|K|20160805|AIN|7|5|1705|932|23|15|1007|95|13|3|4|1|690|691|9|10|6|5|8|146|1|2|1|2|0|0|0|0|0|0 D|K|20160805|AIQ|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AIR|3|5|504|740|7|14|500|381|5|8|3|2|0|259|0|5|0|3|4|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|AIRM|8|7|6353|5171|61|74|2348|2483|25|43|4|2|3616|1304|32|16|6|6|389|814|4|9|3|3|0|570|0|6|0|2 D|K|20160805|AIRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AIT|4|4|252|302|8|5|116|28|3|1|3|1|136|274|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AIZ|9|6|2394|1544|95|47|1106|210|55|3|4|3|1288|596|40|13|8|4|0|628|0|29|0|3|0|110|0|2|0|2 D|K|20160805|AJRD|5|2|1591|334|19|5|952|134|11|3|5|1|621|0|7|0|2|0|18|200|1|2|1|2|0|0|0|0|0|0 D|K|20160805|AKAO|3|4|670|1755|5|10|470|441|3|2|1|2|100|644|1|4|1|2|100|670|1|4|1|2|0|0|0|0|0|0 D|K|20160805|AKBA|5|6|989|1303|10|16|200|205|2|3|2|2|600|798|6|8|3|4|189|300|2|5|2|2|0|0|0|0|0|0 D|K|20160805|AKER|1|1|700|500|1|5|0|100|0|1|0|1|700|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AKG|7|9|12025|23957|76|133|4855|11657|14|74|5|7|3096|4670|17|24|6|8|3966|7630|44|35|2|4|108|0|1|0|1|0 D|K|20160805|AKRX|12|15|41074|41978.4444|484|498|9995|12528.4444|111|179|9|10|4623|4225|76|54|11|10|26356|25025|296|263|7|6|100|200|1|2|1|1 D|K|20160805|AL|10|9|20443|12737|113|102|13920|6967|50|51|4|4|1010|2780|12|23|5|7|5013|2790|46|26|6|4|500|200|5|2|2|1 D|K|20160805|ALCO|1|3|99|169|2|3|0|70|0|1|0|1|29|1|1|1|1|1|0|98|0|1|0|1|70|0|1|0|1|0 D|K|20160805|ALDR|10|8|3960|4185|71|37|885|2384|23|15|4|4|2627|1801|43|22|9|7|448|0|5|0|4|0|0|0|0|0|0|0 D|K|20160805|ALDW|4|4|5932|1953.3044|27|19|4059|838.2174|9|7|3|3|500|515.087|5|6|1|3|1373|600|13|6|2|1|0|0|0|0|0|0 D|K|20160805|ALDX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ALE|2|6|238|610|3|11|138|247|2|4|2|2|100|219|1|4|1|5|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ALEX|4|3|916|550|15|9|383|0|5|0|2|0|533|280|10|6|3|3|0|270|0|3|0|1|0|0|0|0|0|0 D|K|20160805|ALG|5|1|1148|40|8|3|0|0|0|0|0|0|1148|40|8|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ALGT|5|6|1287|720|16|9|588|0|7|0|2|0|599|620|8|8|3|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|ALIM|5|6|19656|6643|25|21|18453|180|17|1|5|1|100|5259|1|9|1|3|1103|1204|7|11|1|5|0|0|0|0|0|0 D|K|20160805|ALJ|9|10|39960|16017.1538|80|127|35760|6515.1538|44|56|5|4|1600|1766.6667|15|15|4|4|2600|7735.3333|21|56|3|7|0|0|0|0|0|0 D|K|20160805|ALKS|9|11|6346|3356|40|29|5065|625|26|11|4|3|1001|2570|11|15|7|8|200|61|2|1|2|1|80|100|1|2|1|1 D|K|20160805|ALLT|1|2|50|800|1|8|0|200|0|2|0|1|0|100|0|1|0|1|50|500|1|5|1|2|0|0|0|0|0|0 D|K|20160805|ALN|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ALOG|3|0|539|0|9|0|418|0|6|0|3|0|121|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ALRM|4|4|1143|691|13|7|418|161|5|2|2|2|725|430|8|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ALSK|1|3|2100|1200|4|5|1840|1200|1|5|1|3|60|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|ALSN|8|9|10212|4438|90|44|3596|2478|34|28|4|4|1300|500|13|5|3|3|5316|1460|43|11|5|4|0|0|0|0|0|0 D|K|20160805|AM|5|6|1006.6667|784|22|10|594.6667|219|15|4|4|2|312|265|6|3|4|2|100|300|1|3|1|4|0|0|0|0|0|0 D|K|20160805|AMAG|7|8|8961|4881|100|59|5589|2912|75|26|5|5|3372|1484|25|16|6|7|0|484|0|16|1|2|0|1|0|1|0|1 D|K|20160805|AMBA|9|11|11242.3333|10391|85|76|4414.3333|4186|32|23|4|4|5828|6061|40|51|8|11|980|144|12|2|5|2|20|0|1|0|1|0 D|K|20160805|AMBC|3|2|880|1013|14|15|816|1013|13|15|2|2|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMBR|8|6|1480|2262|17|26|594|952|7|10|4|4|686|1010|9|13|6|6|200|300|1|3|1|3|0|0|0|0|0|0 D|K|20160805|AMC|6|3|1205|655|17|10|349|355|5|7|2|1|731|300|9|3|3|2|125|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|AMCC|8|6|17866|5540|69|55|15866|2488|53|27|6|4|100|300|1|3|1|1|1900|2752|15|25|3|3|0|0|0|0|0|0 D|K|20160805|AMCX|7|7|3924|7531|43|96|2230|2169|26|34|5|1|989|1280|10|13|4|5|705|4082|7|49|4|5|0|0|0|0|0|0 D|K|20160805|AMED|9|5|4645|1745|61|21|1509|619|21|8|2|2|2139|826|31|11|9|4|997|300|9|2|4|1|0|0|0|0|0|0 D|K|20160805|AMIC|0|1|0|71|0|4|0|0|0|0|0|0|0|71|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMID|4|3|1545|750|14|4|1080|0|10|0|4|0|465|550|4|3|3|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AMKR|14|15|76293|67382.975|336|424|56361|26962.975|197|172|11|7|3902|5100|31|37|4|7|16030|35320|108|215|10|11|0|0|0|0|0|0 D|K|20160805|AMOT|5|1|395|100|5|1|100|0|1|0|1|0|295|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMPE|3|7|19617|4530|4|28|117|2100|2|4|2|4|100|1918|1|16|1|4|19400|512|1|8|1|2|0|0|0|0|0|0 D|K|20160805|AMPH|4|4|3524|1001|35|17|2988|473|28|7|3|2|236|56|4|2|3|1|300|472|3|8|2|2|0|0|0|0|0|0 D|K|20160805|AMRB|1|1|27|30|27|30|0|0|0|0|0|0|27|30|27|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMRC|2|2|543|400|7|4|543|0|7|0|2|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160805|AMRI|7|6|4132|2068|43|24|2344|1468|26|18|4|4|1311|200|12|2|4|1|477|400|5|4|4|3|0|0|0|0|0|0 D|K|20160805|AMRS|6|5|44301|74736.6727|51|96|11066|63608.8616|13|70|3|4|30603|9298.8111|24|23|5|4|2632|1829|14|3|3|2|0|0|0|0|0|0 D|K|20160805|AMS|3|5|429|1353.8|5|14|0|659.8|0|7|0|3|334|594|4|6|2|5|95|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|AMSC|6|4|2461|2247|12|13|1089|294|4|2|3|2|1362|1136.47|7|6|4|3|10|816.53|1|5|1|1|0|0|0|0|0|0 D|K|20160805|AMSF|3|3|1099|635|10|6|120|0|2|0|1|0|979|635|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMSG|10|9|9226|5817|114|79|3531|2615|44|39|4|5|4245|2272|47|28|8|8|1450|930|23|12|6|4|0|0|0|0|0|0 D|K|20160805|AMSWA|3|1|2428|1|16|1|400|1|1|1|1|1|2028|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMTG|3|3|2019|694|7|7|1619|394|2|4|2|2|100|100|1|1|1|1|200|200|3|2|1|2|100|0|1|0|1|0 D|K|20160805|AMTX|4|0|915|0|7|0|15|0|1|0|1|0|900|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AMWD|5|3|323|606|10|6|23|0|5|0|2|0|300|506|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ANAT|2|2|136|201|2|3|0|0|0|0|0|0|136|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ANCX|2|4|1500|2818|7|12|300|88|3|1|1|1|1200|2230|4|6|2|4|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160805|ANDE|4|3|2391|1451|40|25|1000|82|18|4|3|2|1391|1369|22|21|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ANET|10|7|19931|16411|175|157|8275|3923|55|38|5|2|9836|10388|101|98|9|6|1135|1400|12|14|2|3|685|700|7|7|2|1 D|K|20160805|ANFI|4|7|2932|5393|20|51|631|1623|7|16|1|4|901|2948|10|26|4|6|1400|822|3|9|1|2|0|0|0|0|0|0 D|K|20160805|ANGI|8|2|4332|1827|53|21|2734|686|32|9|4|1|400|400|4|4|2|1|1198|741|17|8|4|1|0|0|0|0|0|0 D|K|20160805|ANGO|3|6|769|2463|12|28|669|1563|11|19|2|3|100|200|1|2|1|2|0|700|0|7|0|4|0|0|0|0|0|0 D|K|20160805|ANIK|4|4|3738|478|14|10|212|5|4|1|2|1|3526|473|10|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ANTH|4|9|3004|9108|34|40|2496|5568|27|21|4|6|200|2400|2|6|2|4|308|1140|5|13|1|4|0|0|0|0|0|0 D|K|20160805|ANW|4|4|11300|950|20|10|5082|600|8|6|3|2|6018|150|10|2|3|1|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160805|AOI|3|2|548|261|10|3|56|162|6|2|2|2|492|99|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AOSL|2|2|300|375|3|4|200|0|2|0|1|0|100|300|1|3|1|2|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160805|AP|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|APAM|5|7|4233|2376|58|27|2611|1276|38|16|2|3|972|800|12|8|3|4|650|300|8|3|2|2|0|0|0|0|1|0 D|K|20160805|APDN|3|4|634|800|5|5|300|300|1|2|1|2|334|100|4|1|2|1|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160805|APEI|4|4|665.6604|791|15|12|150|334|7|4|1|1|515.6604|341|8|5|4|4|0|116|0|3|0|1|0|0|0|0|0|0 D|K|20160805|APHB|1|3|1130|600|2|7|0|0|0|0|0|0|1130|500|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|APIC|5|3|1585|648|16|8|911|348|8|5|4|2|674|300|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|APLP|9|8|6423|9818|115|70|2758|3590|54|24|5|6|3365|5305|59|33|8|5|300|923|2|13|2|3|0|0|0|0|0|0 D|K|20160805|APO|6|9|7436|6330|76|48|3940|5557|39|36|3|5|445|361|5|6|2|4|2751|412|30|6|4|4|300|0|2|0|2|0 D|K|20160805|APOG|6|5|4146|921|34|10|3448|426|16|4|3|1|690|449|17|5|5|5|8|46|1|1|1|1|0|0|0|0|0|0 D|K|20160805|APPF|3|2|414.6599|515|6|6|332.6599|0|5|0|2|0|82|15|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160805|APPS|0|2|0|450|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|450|0|2|0|2|0|0|0|0|0|0 D|K|20160805|APRI|4|4|29232.0667|20276|55|22|5133.0667|13001|19|6|3|3|23699|6932|34|13|4|2|400|343|2|3|1|2|0|0|0|0|0|0 D|K|20160805|APT|5|2|6936|2070|15|3|5200|0|10|0|4|0|1536|2070|4|3|3|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|APTO|1|4|28|728|1|7|0|100|0|1|0|1|28|528|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|APU|8|4|9594|3402|72|15|3323|1076|19|7|3|3|5160|2326|36|8|7|3|1111|0|17|0|4|0|0|0|0|0|0|0 D|K|20160805|AQMS|7|5|4005.8571|1838|39|12|2401|350|26|3|7|3|1452.8571|1088|11|5|4|4|152|400|2|4|1|1|0|0|0|0|0|0 D|K|20160805|AQXP|12|8|5796.3488|3439|49|12|3384.3488|259|21|3|7|3|2012|1450|24|5|9|4|400|1700|4|3|1|2|0|30|0|1|0|1 D|K|20160805|ARAY|10|5|25929|11190|224|114|8410|1716|60|16|4|4|700|900|6|6|5|3|16819|8574|158|92|9|5|0|0|0|0|0|0 D|K|20160805|ARC|4|1|1340|66.6667|15|1|1040|66.6667|12|1|4|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|ARCB|5|5|991|1478|11|19|600|1066|6|12|2|3|391|112|5|4|4|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|ARCO|4|4|1634|3161|15|19|730|2461|9|9|3|1|600|0|2|0|2|0|304|700|4|10|3|3|0|0|0|0|0|0 D|K|20160805|ARCX|3|5|600|1310|6|15|122|200|2|2|2|2|478|888|4|10|3|5|0|222|0|3|0|2|0|0|0|0|0|0 D|K|20160805|ARDX|4|6|1209|1845.7187|13|10|304|1257.7187|4|3|2|3|725|484|8|5|3|4|180|104|1|2|1|1|0|0|0|0|0|0 D|K|20160805|ARES|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AREX|8|5|13962|3850|39|30|11468|1450|21|11|4|4|200|200|1|2|1|2|2294|2200|17|17|5|3|0|0|0|0|0|0 D|K|20160805|ARGS|5|4|1420|4407|14|25|500|1916|5|15|2|2|700|2091|6|5|3|3|120|400|2|5|1|2|100|0|1|0|1|0 D|K|20160805|ARII|3|6|2153.56|800|16|11|1032.56|200|4|2|2|2|1121|600|12|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ARIS|0|6|0|3557.1464|0|20|0|1841.1464|0|4|0|3|0|1275|0|10|0|5|0|441|0|6|0|3|0|0|0|0|0|0 D|K|20160805|ARLP|5|9|5443|1946|32|24|26|302|6|4|2|2|4973|1537|21|18|5|8|444|107|5|2|1|2|0|0|0|0|0|0 D|K|20160805|ARLZ|7|5|5440|2437|27|23|4450|1227|15|13|4|3|200|200|3|2|2|1|790|1010|9|8|6|3|0|0|0|0|0|0 D|K|20160805|AROC|10|9|12855|10473.0439|125|124|7935|6929.0439|71|85|5|5|1349|1916|12|22|5|4|3571|1628|42|17|6|4|0|0|0|0|1|0 D|K|20160805|AROW|2|1|304|2|3|1|0|0|0|0|0|0|304|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ARQL|3|4|400|4088|4|17|200|748|2|5|1|3|200|2990|2|8|2|3|0|350|0|4|0|2|0|0|0|0|0|0 D|K|20160805|ARTNA|3|2|1000|1326|6|4|0|1325|0|3|0|1|1000|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ARTW|1|1|137|600|2|5|0|0|0|0|0|0|137|600|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ARTX|1|3|501|800|6|5|100|200|1|2|1|2|201|400|3|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160805|ARWR|14|10|24834|24677|181|181|13327|3157|58|28|11|6|5421|12523|57|54|9|7|6086|8997|66|99|6|6|0|0|0|0|0|0 D|K|20160805|ASB|9|7|4576|7583|59|86|3242|1921|41|27|8|3|906|3906|12|40|5|4|428|1756|6|19|3|6|0|0|0|0|0|0 D|K|20160805|ASC|4|4|437|1579|5|15|237|66|3|1|2|1|200|600|2|6|2|3|0|913|0|8|0|3|0|0|0|0|0|0 D|K|20160805|ASCMA|8|4|1637.79|593|24|6|673.79|100|11|1|4|1|964|300|13|3|6|2|0|193|0|2|0|1|0|0|0|0|0|0 D|K|20160805|ASEI|4|0|925|0|7|0|625|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ASGN|6|5|4252|1371|48|22|1913|515|22|9|3|2|1989|757|22|12|5|3|350|99|4|1|3|1|0|0|0|0|0|0 D|K|20160805|ASM|2|7|840|2815|4|22|840|1490|4|9|2|4|0|320|0|2|0|2|0|1005|0|11|0|4|0|0|0|0|0|0 D|K|20160805|ASMB|2|4|300|422|3|5|100|0|1|0|1|0|200|300|2|3|1|3|0|122|0|2|0|1|0|0|0|0|0|0 D|K|20160805|ASPN|4|1|812|100|9|1|84|0|2|0|1|0|728|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ASPS|8|4|9602|2536|46|29|7855|1936|24|23|4|1|1145|500|13|5|6|4|602|0|9|0|3|0|0|100|0|1|0|1 D|K|20160805|AST|3|3|1914|3054|9|21|1860|1854|7|9|1|3|2|500|1|5|1|3|52|700|1|7|1|1|0|0|0|0|0|0 D|K|20160805|ASTC|1|3|100|450|1|4|0|200|0|1|0|1|100|200|1|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ASTE|5|4|885|651|13|8|464|270|5|3|2|2|421|280|8|4|4|3|0|101|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ASYS|1|4|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AT|4|6|6663|2550.0698|28|20|5062|1768.0698|16|13|3|4|0|0|0|0|0|0|1601|782|12|7|3|4|0|0|0|0|0|0 D|K|20160805|ATAX|3|3|2117|1217|8|3|0|1100|0|1|0|1|51|117|3|2|2|2|2066|0|5|0|3|0|0|0|0|0|0|0 D|K|20160805|ATEN|7|9|6150.7241|9336|31|57|5164.5172|2401|23|21|5|4|386.2069|300|4|3|2|1|600|6635|4|33|4|7|0|0|0|0|0|0 D|K|20160805|ATHX|7|5|7762|5247|40|25|6000|3874|23|14|5|5|300|202|2|2|2|2|1462|1071|15|8|3|3|0|100|0|1|0|1 D|K|20160805|ATNI|3|2|649|481|11|18|282|12|5|3|3|2|367|469|6|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ATNM|2|3|1019|702|3|6|1000|700|2|5|1|2|0|0|0|0|0|0|19|2|1|1|1|1|0|0|0|0|0|0 D|K|20160805|ATR|6|2|2522|768|17|12|931|364|10|7|4|1|1532|404|5|5|4|2|59|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|ATRA|8|2|1513|114|15|2|142|0|6|0|2|0|1371|114|9|2|8|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ATRC|5|4|1583|3326|24|28|983|1585|17|13|5|2|300|1741|4|15|3|4|200|0|2|0|2|0|100|0|1|0|1|0 D|K|20160805|ATRI|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ATRO|7|5|4492|1704|53|21|1724|180|11|2|4|1|2188|1410|35|17|7|4|580|114|7|2|1|1|0|0|0|0|0|0 D|K|20160805|ATSG|5|3|3267|620|34|7|2562|420|26|5|3|2|605|100|7|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|ATTO|1|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ATTU|2|3|800|500|8|5|400|400|4|4|2|2|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ATU|9|5|5801|2506|77|37|4255|736|59|17|7|2|899|101|7|3|4|2|647|1669|11|17|3|3|0|0|0|0|0|0 D|K|20160805|AUDC|3|2|1800|2010|11|21|1000|310|6|4|3|2|400|0|3|0|2|0|400|1700|2|17|1|2|0|0|0|0|0|0 D|K|20160805|AUPH|6|3|15573|328|73|5|13773|100|65|1|4|1|1600|220|6|3|1|2|200|8|2|1|1|1|0|0|0|0|0|0 D|K|20160805|AVA|9|4|3081|2900|40|24|2505|2445|32|17|7|4|358|250|4|2|3|1|218|205|4|5|3|2|0|0|0|0|0|1 D|K|20160805|AVAV|4|5|1097|971|14|10|200|111|2|2|1|1|897|860|12|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AVD|3|6|912|1177|31|15|278|158|17|3|1|2|634|432|14|5|3|3|0|587|0|7|0|4|0|0|0|0|0|0 D|K|20160805|AVEO|3|3|3910|1333|9|8|3300|1233|2|7|1|3|10|100|1|1|1|1|600|0|6|0|2|0|0|0|0|0|0|0 D|K|20160805|AVG|6|2|6580|1041|47|11|3023|641|36|7|4|2|100|200|1|2|1|1|3457|200|10|2|3|1|0|0|0|0|0|0 D|K|20160805|AVGR|7|4|2707|1397|23|14|1010|297|11|3|4|3|1314|1000|8|10|6|2|383|100|4|1|2|1|0|0|0|0|0|0 D|K|20160805|AVHI|5|2|2385|271|19|8|199|200|2|2|2|2|1886|71|15|6|4|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|AVID|9|9|20828.2916|14641.9833|70|108|7970.2916|11920.9833|28|90|5|5|11299|2221|27|13|6|5|1559|500|15|5|5|2|0|0|0|0|0|0 D|K|20160805|AVIR|3|0|1600|0|4|0|1100|0|2|0|2|0|200|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|AVX|4|3|3885|1187|37|15|3078|955|27|10|3|3|607|0|8|0|3|0|200|232|2|5|1|2|0|0|0|0|0|0 D|K|20160805|AVXL|7|7|11816.5092|4960|58|27|7485.5092|2035|32|11|5|3|1720|1100|11|3|3|2|2611|1825|15|13|4|3|0|0|0|0|0|0 D|K|20160805|AWH|8|8|2315|4077|30|33|1250|2887|17|18|2|4|134|100|2|1|2|1|931|1090|11|14|5|4|0|0|0|0|0|0 D|K|20160805|AWI|10|11|3367|4011|59|34|1074|1497|25|19|6|6|1620|2235|25|12|5|7|573|179|8|2|5|3|100|100|1|1|1|1 D|K|20160805|AWR|9|3|3459|815|25|14|1071|121|14|4|3|2|2261|538|9|7|7|3|127|156|2|3|2|1|0|0|0|0|0|0 D|K|20160805|AWRE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AXAS|12|9|53383.2168|58539|182|207|27993.2168|26387|73|99|9|6|2418|300|14|2|4|2|22972|31852|95|106|5|6|0|0|0|0|0|0 D|K|20160805|AXDX|4|4|3579|5101|32|17|2176|1568|17|8|3|2|1003|3333|11|6|3|3|400|200|4|3|2|1|0|0|0|0|0|0 D|K|20160805|AXE|8|4|1805|3931|26|15|433|2274|10|3|4|1|1272|1657|15|12|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|AXGN|4|4|3899|698|30|8|967|200|10|2|3|2|2399|298|13|4|3|2|533|200|7|2|2|1|0|0|0|0|0|0 D|K|20160805|AXL|7|5|10988|5679|85|44|6119|3462|36|21|4|2|863|300|9|3|3|2|3906|1917|39|20|5|4|100|0|1|0|1|0 D|K|20160805|AXLL|7|7|9425|9041|91|72|4129|5016|38|38|5|5|93|300|1|3|1|2|5103|3725|51|31|5|6|100|0|1|0|1|0 D|K|20160805|AXON|5|5|718|908|8|7|100|775|1|5|1|3|268|133|3|2|3|2|350|0|4|0|3|0|0|0|0|0|0|0 D|K|20160805|AXSM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AXTI|3|3|2310|507|20|7|810|200|14|2|3|1|1200|0|3|0|2|0|300|307|3|5|3|2|0|0|0|0|0|0 D|K|20160805|AYA|5|4|7140|700|44|5|2640|200|20|2|4|2|4500|500|24|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|AYR|5|4|2997|1722|33|18|2519|343|28|5|4|3|378|827|4|5|2|2|100|552|1|8|1|2|0|0|0|0|0|0 D|K|20160805|AZPN|5|4|4039|2031|49|29|2431|1641|29|22|2|2|1021|10|12|1|4|1|487|380|7|6|2|3|100|0|1|0|1|0 D|K|20160805|AZZ|5|5|1505|454|15|8|886|105|6|2|1|1|619|349|9|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|B|5|2|941|741|11|10|671|279|8|5|3|1|270|400|3|3|2|1|0|62|0|2|0|1|0|0|0|0|0|0 D|K|20160805|BABY|7|6|4567|3995|47|25|2758|2500|26|7|4|2|1809|1155|21|12|7|6|0|340|0|6|0|3|0|0|0|0|0|0 D|K|20160805|BAH|8|5|3981|4763|80|59|1157|2004|18|28|4|1|737|13|8|1|2|1|2087|2746|54|30|6|5|0|0|0|0|0|0 D|K|20160805|BANC|8|8|3971|3044|77|41|2874|2139|63|23|6|3|713|606|8|8|3|4|284|299|5|10|3|4|100|0|1|0|1|0 D|K|20160805|BANR|6|7|3598|1514|80|23|1725|129|43|3|4|1|1873|1385|37|20|6|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BAS|5|6|22194|26081|49|56|9639|17852|17|16|5|4|2297|3570|14|14|2|4|9858|4659|16|26|2|4|400|0|2|0|1|0 D|K|20160805|BBGI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BBOX|4|4|920|399|8|6|600|100|4|1|3|1|320|299|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BBRG|3|5|1728.5714|2062|17|18|828.5714|1762|10|15|2|3|400|100|4|1|1|1|500|200|3|2|2|1|0|0|0|0|0|0 D|K|20160805|BBSI|4|2|1000|200|11|2|0|0|0|0|0|0|1000|200|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BBW|4|1|500|159|5|4|400|159|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BBX|4|2|2489|42|10|2|0|0|0|0|0|0|2489|42|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BC|5|10|3694|2752|46|32|1226|1879|16|21|2|5|499|365|5|4|3|4|1769|508|23|7|2|4|200|0|2|0|2|0 D|K|20160805|BCBP|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BCC|5|5|6350|2968|60|35|3918|1516|31|18|3|5|1865|912|20|11|5|4|452|540|7|6|3|1|115|0|2|0|2|0 D|K|20160805|BCLI|1|2|40|205|1|3|0|0|0|0|0|0|0|205|0|3|0|2|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BCO|7|8|2481|1987|36|25|1347|1287|22|18|4|5|332|300|5|3|3|3|802|400|9|4|3|3|0|0|0|0|0|0 D|K|20160805|BCOR|10|11|10164.1111|2450|86|29|5571|1140|37|12|6|5|1894.1111|232|21|3|7|2|2699|1078|28|14|5|7|0|0|0|0|0|0 D|K|20160805|BCOV|3|4|3790|4262|19|18|2890|2362|10|14|2|4|700|1100|7|2|2|1|200|800|2|2|1|1|0|0|0|0|0|0 D|K|20160805|BCPC|4|4|1871|639|15|9|685|52|8|1|3|1|1186|99|7|3|4|2|0|488|0|5|0|3|0|0|0|0|0|0 D|K|20160805|BCRH|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BCRX|10|11|54740|33335|256|251|31734|14190|83|74|9|6|4573|1278|15|14|6|7|18433|17767|158|162|7|8|0|100|0|1|0|3 D|K|20160805|BDC|7|6|2764|1200|30|14|664|200|9|3|3|2|2000|1000|20|11|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BDE|3|6|851|3609|7|30|268|3064|1|25|1|3|383|445|4|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|BDGE|2|2|663|209|7|3|363|0|4|0|2|0|300|209|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BDSI|3|5|3159|3269|19|18|1659|693|4|3|1|3|400|200|4|2|3|1|1100|2376|11|13|3|3|0|0|0|0|0|0 D|K|20160805|BEAT|5|11|6214|9027|47|97|4926|3040|37|37|3|5|1015|2096|6|22|2|8|273|3891|4|38|2|5|0|0|0|0|0|0 D|K|20160805|BEAV|15|8|10670|5871|141|71|3393|1037|55|13|9|1|964|901|13|11|10|5|6313|3933|73|47|9|6|0|0|0|0|0|0 D|K|20160805|BECN|10|8|7104|4616|53|55|5680|2463|36|33|4|1|926|953|11|10|5|6|398|1200|5|12|4|3|100|0|1|0|1|0 D|K|20160805|BEL|4|8|3950|4231|40|39|2850|3030|28|26|4|4|300|701|3|8|1|4|800|500|9|5|3|4|0|0|0|0|0|0 D|K|20160805|BELFB|5|1|616|400|6|2|100|0|1|0|1|0|502|400|4|2|3|1|14|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BEP|2|3|1300|774|10|11|100|300|1|3|1|2|900|474|6|8|2|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|BERY|11|10|15941|19443|182|203|7353|9304|88|97|6|5|967|1400|13|13|5|5|7417|8539|78|91|7|7|204|200|3|2|4|1 D|K|20160805|BETR|5|8|1111|2732|18|29|901|1933|15|22|3|4|150|499|2|5|2|4|60|300|1|2|1|2|0|0|0|0|0|0 D|K|20160805|BFAM|6|9|2916|2972|30|45|1448|1064|16|19|3|3|1368|1225|13|17|6|7|100|625|1|8|1|3|0|58|0|1|0|1 D|K|20160805|BFIN|3|2|591|218|7|8|300|110|3|2|1|1|100|108|2|6|1|2|191|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|BGC|9|6|5565|3468|65|36|3397|1714|40|15|6|2|1068|1225|13|15|6|4|1100|529|12|6|4|4|0|0|0|0|0|0 D|K|20160805|BGCP|10|11|43912|31038.2857|368|266|26547|7656.2857|215|65|7|7|2100|1101|14|12|5|4|15265|22281|139|189|6|10|0|0|0|0|0|0 D|K|20160805|BGFV|6|8|4131|3437.4548|10|47|3503|1871.4548|2|24|2|6|528|1195|6|17|4|6|100|371|2|6|1|2|0|0|0|0|0|0 D|K|20160805|BGG|4|4|3393|1482|25|19|1854|686|18|8|2|2|1239|191|4|3|3|3|300|605|3|8|1|4|0|0|0|0|0|0 D|K|20160805|BGS|10|10|7290|2969|78|33|4068|1720|45|21|5|5|1095|717|15|5|8|4|2027|532|17|7|3|4|100|0|1|0|1|0 D|K|20160805|BGSF|3|5|400|2992|3|19|200|1563|1|9|1|4|100|1429|1|10|1|3|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160805|BH|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BHB|2|2|700|111|8|2|100|0|1|0|1|0|600|89|7|1|2|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BHBK|4|3|4018|2280|28|28|2755|1008|20|16|4|1|1000|989|6|9|2|2|263|283|2|3|1|2|0|0|0|0|0|0 D|K|20160805|BHE|5|3|4968|1468|42|18|3336|968|22|13|3|1|501|400|6|4|3|3|1131|100|14|1|3|1|0|0|0|0|0|0 D|K|20160805|BHLB|8|3|11587|394|172|7|3167|93|42|3|8|2|8420|201|130|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BID|10|8|12457|4026.2737|64|51|6902|2323.2737|35|27|4|4|4171|697.0579|15|10|7|4|1284|1003.9421|13|13|5|4|100|2|1|1|1|1 D|K|20160805|BIG|11|10|4616|6077.7188|96|78|3605|2517|78|34|8|6|599|1613.7188|11|22|6|6|412|1927|7|21|2|3|0|20|0|1|0|1 D|K|20160805|BIO|5|2|2145|265|15|4|1803|186|9|3|1|1|255|79|5|1|4|1|0|0|0|0|0|0|87|0|1|0|1|0 D|K|20160805|BIOA|1|2|1|8|1|2|0|1|0|1|0|1|0|7|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BIOC|3|1|3125|2287.5|10|4|1100|2187.5|2|3|1|1|2025|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BIOS|9|7|13265.6667|9328|74|50|4444.6667|4400|21|26|7|3|1800|200|17|2|5|2|7021|4728|36|22|7|5|0|0|0|0|0|0 D|K|20160805|BJRI|7|7|1865|2356|28|27|865|1592|11|18|3|3|800|354|15|6|5|5|200|410|2|3|2|3|0|0|0|0|0|0 D|K|20160805|BKE|7|7|6265|3514|116|63|3726|2474|70|38|4|4|1988|315|40|7|5|4|351|720|4|17|3|3|200|5|2|1|1|1 D|K|20160805|BKEP|4|3|1100|300|6|3|200|100|2|1|1|1|900|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BKFS|1|1|100|67|1|3|0|3|0|1|0|1|100|64|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BKH|7|2|2169|410|29|7|803|308|10|5|5|2|1366|102|19|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BKJ|1|1|100|123|1|1|0|123|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BKMU|3|2|649|900|7|5|449|100|5|1|3|1|200|800|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BKS|6|10|11582|3930|213|57|8211|1064|178|11|5|5|2215|1315|21|14|4|5|1156|1551|14|32|4|4|0|0|0|0|0|0 D|K|20160805|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BKU|10|8|5856|4128.28|166|63|4314|2921.28|137|43|6|5|754|500|10|3|5|2|788|707|19|17|7|3|0|0|0|0|0|0 D|K|20160805|BLBD|4|1|2135|300|4|3|200|100|2|1|2|1|1933|200|1|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BLCM|11|6|11693|2567|56|59|812|3|11|1|5|1|10030|2564|41|58|9|6|851|0|4|0|3|0|0|0|0|0|0|0 D|K|20160805|BLD|8|5|752|1495|19|16|549|0|16|0|6|0|200|400|2|4|2|4|3|1095|1|12|1|4|0|0|0|0|0|0 D|K|20160805|BLDP|4|8|13702|56057.4831|42|102|2500|45357.4831|21|74|1|6|800|6700|4|9|1|3|10402|3800|17|18|4|5|0|200|0|1|0|1 D|K|20160805|BLDR|12|12|17482|16643|153|160|9760|8225|76|68|7|8|2491|2500|26|26|8|5|5231|5818|51|65|8|7|0|100|0|1|0|1 D|K|20160805|BLFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BLKB|5|2|670|211|9|5|320|105|5|2|3|1|350|106|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BLMN|12|11|35957|38330.3077|333|280|11332|27447.3077|110|160|8|7|7269|1740|19|18|4|5|17356|9143|204|102|7|8|0|0|0|0|0|0 D|K|20160805|BLOX|7|8|3391|3524|31|24|1372|1613|15|12|3|3|1407|1475.4408|9|7|6|3|612|435.5592|7|5|3|4|0|0|0|0|0|0 D|K|20160805|BLPH|2|5|200|8730|2|9|0|6400|0|6|0|3|100|2330|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BLUE|17|14|31455.7142|16302|411|290|17036|8167|128|131|9|4|12805.7142|6495|263|140|15|14|1217|1331|16|15|5|6|397|309|4|4|2|4 D|K|20160805|BLX|2|4|472|279|7|9|458|13|5|1|2|1|14|66|2|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160805|BMCH|4|6|3105|7026|33|59|2161|2644|22|20|2|3|944|2325|11|24|4|6|0|2057|0|15|0|4|0|0|0|0|0|0 D|K|20160805|BMI|1|1|45|100|1|3|0|0|0|0|0|0|45|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BMRC|1|1|100|91|2|1|9|0|1|0|1|0|91|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BMS|10|8|2521|2050|50|38|1439|1105|39|22|6|3|0|302|0|5|0|2|1082|643|11|11|6|5|0|0|0|0|0|0 D|K|20160805|BMTC|1|0|400|0|6|0|200|0|3|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BNCL|12|9|14536|9674|115|43|12169|8289|91|27|9|5|1100|0|11|0|3|0|1267|1385|13|16|7|6|0|0|0|0|0|0 D|K|20160805|BNCN|4|2|517|241|11|3|405|100|6|1|2|1|105|0|2|0|2|0|7|141|3|2|1|1|0|0|0|0|0|0 D|K|20160805|BNED|5|5|785|534|43|7|441|100|32|1|4|1|244|134|10|3|4|3|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160805|BNFT|6|6|1488|2059|20|26|661|744|8|10|4|3|727|1215|11|15|4|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|BNSO|5|7|5792|23486|14|38|1500|3436|4|8|3|4|3992|20050|8|30|4|6|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|BOBE|4|3|783|596|9|8|500|481|5|5|2|1|283|15|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BOFI|14|14|28845|22821|208|213|17752|15569|132|138|9|5|4401|2048|24|25|6|7|6692|5204|52|50|8|7|0|0|0|0|0|0 D|K|20160805|BOH|8|7|2489|991|104|35|1550|464|37|8|5|2|932|522|66|26|6|7|7|5|1|1|1|1|0|0|0|0|0|0 D|K|20160805|BOJA|4|5|501|1072|6|11|100|939|1|9|1|5|401|100|5|1|3|1|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BOKF|10|7|4620|519|133|20|720|222|24|4|4|3|3700|252|107|13|10|4|200|45|2|3|1|1|0|0|0|0|0|0 D|K|20160805|BONT|1|3|100|1200|1|4|0|0|0|0|0|0|0|1200|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BOOM|4|1|1707|200|15|2|900|0|9|0|2|0|700|200|4|2|3|1|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|BOOT|7|5|3579|2671|20|29|2637|213|9|4|4|2|718|2352|8|22|6|4|224|6|3|2|2|1|0|100|0|1|0|1 D|K|20160805|BOSC|1|2|2169|300|2|3|0|200|0|2|0|2|2169|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BOX|8|7|10754|3559|40|32|8877|1149|24|7|3|4|300|400|3|3|3|3|1577|2010|13|22|5|5|0|0|0|0|0|0 D|K|20160805|BPFH|5|3|12400|2196|98|25|11979|926|93|12|5|2|0|0|0|0|0|0|421|1270|5|13|2|3|0|0|0|0|0|0 D|K|20160805|BPI|1|1|213|10|5|1|110|0|2|0|1|0|103|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BPMC|6|4|2831|825|19|9|957|534.1798|10|5|4|3|1773|190.8202|7|3|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|BPMX|0|2|0|340|0|2|0|0|0|0|0|0|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BPOP|12|10|6712|14347|182|145|3130|3536|95|37|9|5|1247|4050|60|52|7|7|2235|6761|26|56|6|6|100|0|1|0|1|0 D|K|20160805|BPT|5|7|8877|4245|20|33|301|2229|2|17|2|4|8576|1216|18|10|5|6|0|800|0|6|0|2|0|0|0|0|0|0 D|K|20160805|BPTH|3|5|4150|1549.1347|40|163|3800|504.3285|36|7|2|4|200|22.9158|2|5|1|1|150|1021.8904|2|151|2|3|0|0|0|0|0|0 D|K|20160805|BRC|6|2|1883|617|25|12|1205|603|14|11|3|2|656|14|10|1|4|1|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|BREW|10|9|13025|4965|90|54|3683|600|27|6|6|4|8842|3321|59|41|10|9|500|1044|4|7|3|4|0|0|0|0|0|0 D|K|20160805|BRKL|8|5|10513|2898|110|30|9213|1540|81|17|6|3|724|100|24|1|5|1|576|1258|5|12|4|4|0|0|0|0|0|0 D|K|20160805|BRKR|8|7|7453|12922|90|139|1132|6264|16|68|4|2|2757|1475|29|16|5|4|3564|5183|45|55|5|4|0|0|0|0|0|0 D|K|20160805|BRKS|5|6|3416|4405|43|45|2449|1197|30|15|3|4|734|1494|8|14|4|4|233|1714|5|16|1|4|0|0|0|0|0|0 D|K|20160805|BRO|12|3|2489|1232|44|15|1597|523|32|7|8|3|110|100|2|1|1|1|782|609|10|7|9|1|0|0|0|0|0|0 D|K|20160805|BRS|12|16|41858|16455|170|164|37062|11173|116|101|9|7|1286|2278|19|29|5|9|3510|3004|35|34|5|8|0|0|0|0|0|0 D|K|20160805|BRSS|6|6|3748.5405|737|44|14|2080|18|24|1|3|1|1668.5405|613|20|11|6|4|0|106|0|2|0|2|0|0|0|0|0|0 D|K|20160805|BSET|2|2|400|200|4|2|200|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BSFT|6|7|2998|2853|33|29|1287|600|14|6|4|1|1411|1418|16|15|6|7|200|535|2|6|1|4|100|300|1|2|1|2 D|K|20160805|BSM|6|3|10956.5714|2810|19|8|2476.5714|205|5|3|4|2|8480|2305|14|3|5|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160805|BSPM|3|2|556|225|7|2|0|200|0|1|0|1|556|0|7|0|3|0|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BSQR|4|2|2730|400|16|2|1030|100|7|1|3|1|1700|300|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BSRR|4|1|901|236|14|2|300|0|3|0|2|0|601|0|11|0|3|0|0|236|0|2|0|1|0|0|0|0|0|0 D|K|20160805|BSTC|1|1|100|48|1|1|0|0|0|0|0|0|100|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BSTG|4|1|1249|4010|11|14|743|1310|5|9|2|1|100|2600|1|4|1|1|406|100|5|1|1|1|0|0|0|0|0|0 D|K|20160805|BTN|0|2|0|938|0|2|0|188|0|1|0|1|0|750|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BTX|6|6|3822|3327.6052|29|21|2500|957.2017|18|7|3|4|625|1063.4035|5|5|2|3|697|1307|6|9|2|3|0|0|0|0|0|0 D|K|20160805|BUFF|9|11|2898|3572|39|45|1003|880|15|9|3|5|609|1330|8|15|4|6|1286|1262|16|19|5|5|0|100|0|2|0|1 D|K|20160805|BURL|11|8|2911|3077|80|44|1177|1006|28|15|4|3|1583|965|49|16|8|5|151|804|3|9|2|5|0|302|0|4|0|2 D|K|20160805|BUSE|3|4|349|108|4|4|200|3|2|1|1|1|149|103|2|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160805|BV|5|5|8022|1971|77|20|3842|800|42|7|3|3|80|200|1|2|1|1|4100|971|34|11|4|4|0|0|0|0|0|0 D|K|20160805|BVX|4|4|4266|2684|13|7|1502|0|6|0|3|0|2764|2560|7|5|3|3|0|124|0|2|0|2|0|0|0|0|0|0 D|K|20160805|BW|3|5|1540|952|14|10|1200|500|10|4|2|2|200|200|2|2|2|2|140|252|2|4|1|1|0|0|0|0|0|0 D|K|20160805|BWEN|4|7|1215|2145|12|23|100|800|1|6|1|2|715|650|9|8|2|5|400|695|2|9|2|3|0|0|0|0|0|0 D|K|20160805|BWINB|2|2|298|66|4|5|0|0|0|0|0|0|298|44|4|3|2|1|0|22|0|2|0|1|0|0|0|0|0|0 D|K|20160805|BWLD|8|11|9354|4782|61|64|4604|2694|27|29|4|5|4452|1850|30|30|6|8|298|232|4|4|3|2|0|6|0|1|0|1 D|K|20160805|BWP|9|8|12238|3110|67|37|9998|2417|38|25|4|3|1094|388|14|4|5|3|1046|305|14|8|3|3|100|0|1|0|1|0 D|K|20160805|BWXT|5|7|4316|3350|34|37|2052|1055|13|13|2|3|0|100|0|1|0|1|2164|2195|20|23|4|6|100|0|1|0|1|0 D|K|20160805|BXE|5|3|38953|8676|21|29|8395|5376|5|19|2|3|28258|2700|11|9|3|2|2300|600|5|1|2|1|0|0|0|0|0|0 D|K|20160805|BXS|10|7|6944|4130|141|60|4153|1549|95|23|9|3|672|459|18|8|3|2|2119|2122|28|29|7|5|0|0|0|0|1|0 D|K|20160805|BYBK|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BYD|9|8|13511|7228|109|69|5065|3112|33|30|4|3|2100|1767|21|17|3|4|6146|2349|53|22|8|6|200|0|2|0|2|0 D|K|20160805|BYFC|1|4|100|6200|1|33|0|0|0|0|0|0|100|6200|1|33|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|BZH|9|4|13381|7380|84|38|4374|6080|38|27|6|3|6196|400|17|4|8|1|2811|900|29|7|4|2|0|0|0|0|0|0 D|K|20160805|CAA|14|10|8728|3605|102|54|6498|1487|78|25|8|8|225|400|4|5|3|3|1905|1618|19|23|9|3|100|100|1|1|1|1 D|K|20160805|CAAS|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CAB|11|8|6508|2526|79|33|4132|905|50|13|5|5|873|919|12|11|5|5|1403|702|16|9|5|4|100|0|1|0|1|0 D|K|20160805|CABO|1|1|11|10|1|2|0|5|0|1|0|1|0|5|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CAC|2|0|292|0|4|0|100|0|1|0|1|0|192|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CACB|3|0|3800|0|21|0|3700|0|20|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CACC|6|4|444|523|12|7|81|0|2|0|2|0|313|323|9|5|6|3|0|100|0|1|0|1|50|100|1|1|1|1 D|K|20160805|CACI|9|6|1001|1485|19|20|500|1000|5|11|3|3|394|385|12|8|6|4|107|100|2|1|2|1|0|0|0|0|0|0 D|K|20160805|CACQ|5|6|3399|607|34|6|2582|100|25|1|3|1|817|325|9|4|3|4|0|182|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CADC|1|4|300|2561|3|9|0|0|0|0|0|0|300|2531|3|8|1|4|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CAE|2|2|200|1074|2|17|0|974|0|16|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|CAFD|6|5|1326|859|17|10|421|0|6|0|3|0|305|659|4|7|2|5|500|200|6|3|2|1|100|0|1|0|1|0 D|K|20160805|CAI|3|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CAKE|13|12|9713|7641|115|94|6392|4345|75|54|7|3|1879|1242|21|21|6|5|1242|1854|17|17|7|8|200|200|2|2|1|1 D|K|20160805|CAL|5|7|4431|3066|145|40|3255|2482|112|34|4|4|1121|395|30|4|4|3|50|189|2|2|1|2|5|0|1|0|1|0 D|K|20160805|CALA|9|7|27709|4765|61|26|22017|2756|39|17|6|4|4892|1409|14|3|6|2|800|600|8|6|2|3|0|0|0|0|0|0 D|K|20160805|CALD|5|5|6332|3808|64|36|5491|2267|55|28|5|1|541|141|6|2|2|2|300|1400|3|6|2|3|0|0|0|0|0|0 D|K|20160805|CALI|2|2|370|7424|2|6|300|0|1|0|1|0|0|7424|0|6|0|2|0|0|0|0|0|0|70|0|1|0|1|0 D|K|20160805|CALL|3|2|700|105|7|2|400|100|4|1|2|1|300|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CALM|11|9|10574|4168.5145|75|61|7960|2947|53|41|5|2|2614|971.5145|22|17|8|8|0|250|0|3|0|2|0|0|0|0|0|0 D|K|20160805|CALX|3|5|1192|1698|12|23|900|1080|9|14|2|5|100|127|1|2|1|1|192|491|2|7|1|3|0|0|0|0|0|0 D|K|20160805|CAMP|6|5|9416|5700|70|37|6116|3928|41|15|5|3|1300|289|11|3|2|3|2000|1383|18|16|3|3|0|100|0|3|0|1 D|K|20160805|CAMT|2|1|215|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|CAPL|4|3|400|2398|4|9|0|0|0|0|0|0|400|700|4|5|4|2|0|1698|0|4|0|1|0|0|0|0|0|0 D|K|20160805|CAPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CAPR|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CARA|9|9|39592.734|28917|172|98|20554.734|18551|122|50|5|4|16933|7201|37|28|6|9|1805|3165|10|20|4|4|300|0|3|0|1|0 D|K|20160805|CARB|3|8|358|2449.4|4|22|159|1139.4|2|10|1|4|199|890|2|8|2|4|0|420|0|4|0|4|0|0|0|0|0|0 D|K|20160805|CAS|1|1|201|50|3|1|201|0|3|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CASC|3|5|512|3576|5|20|100|1000|2|3|2|2|12|112|2|3|2|2|400|2464|1|14|1|3|0|0|0|0|0|0 D|K|20160805|CASH|6|2|440|173|8|5|203|114|3|2|3|2|237|59|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CASM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CASS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CASY|10|7|3033|2169|80|29|1646|1169|44|16|4|3|1387|900|36|11|10|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CATB|0|4|0|1611|0|8|0|0|0|0|0|0|0|1611|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CATM|7|5|3478|2096|41|23|2187|1332|21|14|3|2|801|382|14|5|7|4|490|382|6|4|3|1|0|0|0|0|0|0 D|K|20160805|CATO|6|3|2039|868|61|26|743|596|32|9|5|3|1196|113|28|5|5|2|100|159|1|12|1|2|0|0|0|0|0|0 D|K|20160805|CATY|10|9|15382|4488|124|59|10685|1191|82|21|7|2|2740|100|12|1|3|1|1957|3197|30|37|5|7|0|0|0|0|0|0 D|K|20160805|CAVM|10|8|7238|7365|106|104|2625|2619|35|54|6|5|2756|2833|33|28|8|8|1857|1913|38|22|5|5|0|0|0|0|0|0 D|K|20160805|CBAK|4|6|1637|1478|9|14|300|100|1|1|1|1|1337|1278|8|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CBAY|3|2|519|1075|5|2|399|1000|2|1|1|1|120|0|3|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CBB|9|9|14068|9307|96|84|6746|4043|42|39|4|5|1800|1200|17|12|3|2|5522|4064|37|33|6|8|0|0|0|0|0|1 D|K|20160805|CBF|5|2|482|159|15|3|254|154|8|2|3|1|228|5|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CBI|14|11|18477|28079.57|176|203|9484|13641.75|85|86|5|3|3660|8096.82|43|68|7|7|5333|6128|48|46|9|8|0|213|0|3|0|3 D|K|20160805|CBIO|3|3|1310|4484|11|33|0|2200|0|13|0|3|800|1381|6|10|2|3|500|903|4|10|3|2|10|0|1|0|1|0 D|K|20160805|CBK|3|2|382|719|6|6|130|100|2|1|2|1|252|400|4|2|2|1|0|219|0|3|0|2|0|0|0|0|0|0 D|K|20160805|CBLI|2|0|401|0|5|0|0|0|0|0|0|0|401|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CBM|7|9|2059.4545|2968|28|23|1153.4545|1902|17|10|5|4|806|686|10|9|4|5|100|380|1|4|1|3|0|0|0|0|0|0 D|K|20160805|CBMG|3|9|700|5270|7|30|100|0|1|0|1|0|600|4870|6|26|2|9|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160805|CBMX|9|8|19076|11480.2155|93|41|9595|5946.7883|40|13|7|2|8230|5333.4272|47|26|8|8|1251|200|6|2|2|2|0|0|0|0|0|0 D|K|20160805|CBPO|9|8|7380|3420|66|38|2572|500|18|5|3|2|4608|2058|46|24|8|6|100|792|1|8|1|2|100|70|1|1|1|1 D|K|20160805|CBPX|6|7|3822|5917|43|68|3011|3612|34|41|4|3|400|1073|4|12|2|4|411|1232|5|15|2|4|0|0|0|0|0|0 D|K|20160805|CBR|5|3|8009.5695|1061|26|8|2288.5695|500|17|5|2|2|4890|561|2|3|2|2|831|0|7|0|2|0|0|0|0|0|0|0 D|K|20160805|CBRL|10|8|4613|1887|54|24|2940|686|30|10|6|2|1473|1201|22|14|7|7|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|CBSH|7|9|6832|4671|106|72|4112|2298|85|21|5|4|2520|642|19|7|7|4|200|1706|2|41|1|4|0|25|0|3|0|1 D|K|20160805|CBT|2|4|709|1041|9|16|520|441|7|9|2|1|189|300|2|3|1|2|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160805|CBU|7|4|4533|715|77|14|1501|200|21|2|4|2|3032|498|56|9|7|2|0|17|0|3|0|1|0|0|0|0|0|0 D|K|20160805|CBZ|2|4|713|278|7|6|413|174|5|4|1|3|300|0|2|0|1|0|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CCBG|0|1|0|187|0|2|0|187|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CCC|5|7|7666|8109|72|38|4712|1095|43|14|4|2|934|5314|7|7|2|4|1420|1600|16|16|3|4|600|100|6|1|2|1 D|K|20160805|CCF|2|2|200|284|3|5|95|100|1|1|1|1|105|184|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CCJ|9|9|40869|23163|160|102|25685|12012|109|31|5|6|900|1719|7|6|3|4|14284|9432|44|65|6|6|0|0|0|0|0|0 D|K|20160805|CCLP|6|5|5286|6600|14|12|2969|400|2|2|2|1|1903|5800|7|6|3|5|414|400|5|4|2|1|0|0|0|0|0|0 D|K|20160805|CCMP|4|4|455|972|5|14|65|768|1|10|1|2|390|204|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CCN|2|1|1100|200|5|2|900|0|3|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CCNE|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CCO|7|3|1223|846|17|18|382|564|6|13|3|2|450|282|4|5|3|2|391|0|7|0|3|0|0|0|0|0|0|0 D|K|20160805|CCOI|10|10|5308|2615|60|30|2634|719|32|7|5|3|1704|775|18|10|8|5|970|1121|10|13|2|7|0|0|0|0|0|0 D|K|20160805|CCRN|7|4|2645.697|915|31|9|1791.8485|405|18|3|5|3|753.8485|410|12|5|5|3|100|100|1|1|2|1|0|0|0|0|0|0 D|K|20160805|CCS|5|2|2110|512|23|7|305|312|4|5|2|2|1505|200|15|2|4|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160805|CCUR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CCXI|3|2|1508|448|12|2|200|0|2|0|2|0|1308|448|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CDI|3|1|599|181|6|2|99|0|1|0|1|0|300|181|3|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CDNA|0|2|0|1000|0|9|0|0|0|0|0|0|0|200|0|2|0|2|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160805|CDTX|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CDXS|3|3|231|260|4|9|100|1|1|1|1|1|121|200|2|2|2|1|10|59|1|6|1|1|0|0|0|0|0|0 D|K|20160805|CDZI|2|3|200|904|2|10|200|0|2|0|2|0|0|200|0|2|0|1|0|704|0|8|0|2|0|0|0|0|0|0 D|K|20160805|CEB|6|5|1225|459|14|7|435|207|6|3|1|2|690|52|7|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|CECE|6|2|1792|663|17|11|1338|157|13|4|5|2|200|506|1|7|1|2|254|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|CECO|5|5|7895|3442|69|35|5495|1942|47|20|4|2|900|100|7|1|4|1|1500|1400|15|14|3|5|0|0|0|0|0|0 D|K|20160805|CEF|7|6|8971|10356.4545|48|46|5371|8226.4545|20|32|3|5|0|0|0|0|0|0|3500|2130|27|14|6|5|100|0|1|0|1|0 D|K|20160805|CELP|0|3|0|688|0|4|0|538|0|2|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CEMI|2|1|1324|620|8|6|772|0|3|0|2|0|552|120|5|3|2|1|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160805|CEMP|14|13|22311.5|13297|159|97|14150|5384|79|37|8|6|6160.5|7370|57|54|10|10|2001|443|23|5|8|3|0|100|0|1|0|1 D|K|20160805|CENT|5|5|2961|6922|25|33|2169|6187|18|20|4|4|592|535|5|11|2|3|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160805|CEQP|6|8|6914|3518|27|30|1253|1483|7|14|3|3|5484|1729|18|13|5|6|177|300|2|2|2|2|0|6|0|1|0|1 D|K|20160805|CERC|1|1|505|500|1|6|505|0|1|0|1|0|0|100|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160805|CERS|12|12|75587|55357.6793|555|502|43325|23502.6793|245|182|10|7|3516|4517|24|37|6|7|28746|27238|286|282|10|9|0|100|0|1|0|1 D|K|20160805|CERU|2|8|200|8580|2|48|100|5553|1|22|1|4|100|1543|1|14|1|5|0|1484|0|12|0|4|0|0|0|0|0|0 D|K|20160805|CETV|3|3|1029|500|11|5|700|0|7|0|3|0|300|300|3|3|1|2|29|200|1|2|1|2|0|0|0|0|0|0 D|K|20160805|CETX|7|6|5487|4344.3333|25|10|700|2967.3333|5|4|2|3|1987|477|15|5|6|4|2800|900|5|1|3|1|0|0|0|0|0|0 D|K|20160805|CEVA|5|4|732|1629|12|22|522|79|7|5|2|3|110|334|3|5|3|2|100|1216|2|12|1|2|0|0|0|0|0|0 D|K|20160805|CFFI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CFFN|7|8|13162|5321|114|51|11056|505|86|7|5|4|1000|2179|10|19|3|4|1106|2637|18|25|3|5|0|0|0|0|0|0 D|K|20160805|CFI|1|1|48|31|1|1|0|31|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CFMS|8|8|2784|2803|31|30|1400|1457|14|15|3|5|384|826|7|10|6|6|1000|520|10|5|3|3|0|0|0|0|0|0 D|K|20160805|CFNL|4|2|677|184|36|3|386|84|23|2|4|1|291|100|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CFR|11|16|7474|4235|232|76|2847|1438|86|17|6|7|2992|2388|129|52|9|15|1635|309|17|6|2|3|0|100|0|1|0|1 D|K|20160805|CFX|4|7|4568|3464|51|49|1567|933|27|18|3|2|1701|202|10|3|3|3|1300|2329|14|28|4|5|0|0|0|0|0|0 D|K|20160805|CG|14|7|21085|11140|170|38|12930|5324|115|28|7|3|2691|5116|19|5|6|3|5364|700|35|5|7|3|100|0|1|0|1|0 D|K|20160805|CGA|2|3|392.8367|751|4|4|292.8367|0|3|0|1|0|100|651|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CGEN|4|2|610|710|7|8|200|300|2|3|2|2|210|410|3|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CGI|6|5|1874|2172|14|20|1527|1872|9|17|4|3|0|300|0|3|0|3|347|0|5|0|3|0|0|0|0|0|0|0 D|K|20160805|CGIX|2|2|300|230|3|3|0|230|0|3|0|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CGNT|1|4|1241|5284|4|16|0|2830|0|7|0|3|841|2354|2|8|1|2|400|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|CGNX|3|10|1481|3533|15|45|1368|2055|12|25|2|6|13|560|2|7|1|4|100|918|1|13|1|3|0|0|0|0|0|0 D|K|20160805|CHCI|1|3|200|700|1|5|0|0|0|0|0|0|200|500|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CHCO|5|7|649|1305.9269|21|24|303|327|6|5|3|2|346|783.9269|15|17|5|7|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CHDN|8|3|1603|486|22|7|516|300|7|3|2|1|987|186|14|4|7|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CHE|3|3|469|787|7|10|206|270|3|5|1|1|263|517|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CHEF|6|5|2723|5693|26|37|2463|4012|22|32|5|5|260|1607|4|4|3|2|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CHEK|11|10|151438.8421|178730.172|474|575|97128.4599|118134.6738|228|280|9|8|44730.3822|51090.5062|185|220|6|8|9280|9404.992|58|74|6|7|300|100|3|1|2|1 D|K|20160805|CHFC|9|7|2931|852|68|18|1050|226|29|5|5|3|1681|326|37|10|8|6|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160805|CHFN|1|0|570|0|4|0|100|0|1|0|1|0|470|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CHGG|9|7|8023|4104|57|28|5149|2287|31|17|6|3|600|1600|3|8|3|3|2274|217|23|3|3|3|0|0|0|0|0|0 D|K|20160805|CHH|2|2|1063|930|12|10|863|830|10|9|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CHKE|2|1|400|100|6|1|0|100|0|1|0|1|260|0|3|0|2|0|140|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|CHKR|5|2|3545|500|15|2|1700|300|7|1|3|1|1545|0|5|0|4|0|300|200|3|1|1|1|0|0|0|0|0|0 D|K|20160805|CHMA|4|4|2126|2850|8|10|1400|1251|4|8|2|4|526|1599|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CHMG|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CHMT|4|1|1676|579|15|9|830|579|4|9|1|1|100|0|1|0|1|0|746|0|10|0|2|0|0|0|0|0|0|0 D|K|20160805|CHNR|1|3|100|2627|1|15|0|32|0|1|0|1|100|2595|1|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CHRS|10|7|5200|3684|48|17|2045|1700|20|2|5|2|2652|1834|22|13|6|6|503|100|6|1|4|1|0|50|0|1|0|1 D|K|20160805|CHUY|6|7|3513|1668|42|23|3079|628|34|12|3|3|330|940|4|10|4|6|4|100|3|1|1|1|100|0|1|0|1|0 D|K|20160805|CIA|6|1|7123|100|26|1|859|0|3|0|2|0|5564|100|18|1|5|1|700|0|5|0|2|0|0|0|0|0|0|0 D|K|20160805|CIGI|2|1|259|200|8|2|100|0|2|0|1|0|135|200|5|2|2|1|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CINR|3|5|1000|3749|4|22|100|0|1|0|1|0|900|3349|3|18|2|5|0|300|0|3|0|1|0|100|0|1|0|1 D|K|20160805|CIR|2|2|300|545|4|6|0|300|0|3|0|1|300|245|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CIVI|2|1|30|100|6|1|17|0|1|0|1|0|13|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CJJD|0|3|0|4338.1899|0|10|0|1450.1899|0|3|0|2|0|2888|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CKEC|6|6|2698|2347|33|27|729|1331|8|14|3|4|500|500|5|5|3|3|1138|516|16|8|3|2|331|0|4|0|2|0 D|K|20160805|CKH|3|3|304|505|5|6|100|0|2|0|1|0|204|505|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CLB|10|8|6401|6959|67|85|2734|1146|34|20|5|3|2474|5493|29|61|7|7|1193|320|4|4|2|3|0|0|0|0|0|0 D|K|20160805|CLC|5|5|1563|975|24|9|863|100|15|1|3|1|600|675|8|7|3|3|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160805|CLCD|0|3|0|83|0|3|0|1|0|1|0|1|0|82|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CLCT|5|1|2140|80|12|1|1134|0|4|0|2|0|1006|80|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CLD|6|10|19729|24571.2002|151|175|4914|17406.2002|30|122|4|5|4000|1550|30|16|3|4|10815|5615|91|37|5|9|0|0|0|0|0|0 D|K|20160805|CLDC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CLFD|3|1|1200|100|8|1|500|0|3|0|1|0|700|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CLGX|7|8|2387|3089|33|42|1161|1942|15|27|4|3|411|382|5|5|2|2|815|765|13|10|5|5|0|0|0|0|1|0 D|K|20160805|CLH|6|3|1693|2662|24|36|1068|2358|15|31|2|1|2|104|1|2|1|1|623|200|8|3|6|2|0|0|0|0|0|0 D|K|20160805|CLIR|4|2|1315|198|9|2|114|0|2|0|2|0|800|100|2|1|2|1|401|98|5|1|2|1|0|0|0|0|0|0 D|K|20160805|CLMS|2|3|1100|262|9|4|700|100|7|1|2|1|400|62|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CLMT|7|10|26681.8|17552.3333|52|102|17917.8|11418.3333|20|72|3|4|6952|5492|17|23|7|8|1812|542|15|6|6|5|0|100|0|1|0|1 D|K|20160805|CLNE|12|9|33999|26815|240|120|14987|14561|84|51|3|5|500|2329|5|4|4|2|18512|9925|151|65|7|7|0|0|0|0|0|0 D|K|20160805|CLNT|8|4|3473|950|15|7|2469|330|6|3|4|2|1000|480|8|2|4|1|0|140|0|2|0|2|4|0|1|0|1|0 D|K|20160805|CLS|6|5|5876|12333|29|94|4601|6479|18|57|3|3|200|600|2|7|1|3|1075|5254|9|30|5|5|0|0|0|0|0|0 D|K|20160805|CLSN|1|1|1049|300|1|1|1049|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CLUB|2|1|300|1400|3|1|100|1400|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CLVS|11|19|37193.2087|38600.0736|246|287|25381.5|25379.186|138|177|6|13|6866.7087|9964.8876|65|71|9|11|4833|3256|41|39|6|8|112|0|2|0|2|0 D|K|20160805|CLW|6|4|1163|2265|16|21|280|586|7|5|2|2|783|1579|8|13|5|4|0|100|0|3|0|1|100|0|1|0|1|0 D|K|20160805|CLWT|0|2|0|181|0|2|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CMC|8|10|12235|9590|117|115|6170|5017|51|67|4|6|4400|2400|44|24|2|3|1665|2173|22|24|4|6|0|0|0|0|0|0 D|K|20160805|CMCO|3|2|227|9|5|2|115|0|2|0|2|0|112|9|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CMFN|3|1|280|200|3|2|0|0|0|0|0|0|280|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CMN|6|7|1961|824|18|12|1358|224|8|6|3|3|451|500|8|5|3|4|152|100|2|1|2|1|0|0|0|0|0|0 D|K|20160805|CMP|7|4|1783|1269|30|23|671|318|11|8|3|2|737|951|13|15|5|4|375|0|6|0|4|0|0|0|0|0|0|0 D|K|20160805|CMPR|8|6|2065|1745|20|22|518|641|8|10|4|2|1500|1004|11|11|6|6|47|0|1|0|1|0|0|100|0|1|0|1 D|K|20160805|CMRE|5|5|6453|1584.6667|22|15|3533|1398|11|8|3|2|2720|56.6667|9|4|3|2|200|130|2|3|2|2|0|0|0|0|0|0 D|K|20160805|CMT|1|4|900|371|2|4|0|197|0|2|0|2|900|174|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CMTL|5|4|1940|1343|21|15|1125|800|11|8|3|2|400|343|4|5|2|2|415|200|6|2|2|2|0|0|0|0|0|0 D|K|20160805|CNAT|1|2|2736|1938|2|4|0|1930|0|3|0|1|2736|8|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CNCE|2|3|450|421|9|9|0|100|0|1|0|1|450|221|9|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CNIT|2|0|723|0|5|0|200|0|1|0|1|0|423|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CNK|9|6|7272|5140|71|53|5410|2581|51|26|5|3|600|985|6|11|3|4|1262|1574|14|16|4|4|0|0|0|0|0|0 D|K|20160805|CNMD|6|5|1231|954|14|14|431|239|6|5|2|1|600|715|6|9|4|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CNNX|2|5|500|1055|4|7|200|0|1|0|1|0|300|800|3|5|1|4|0|255|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CNO|12|11|43082|41973|402|349|18312|16422|173|125|6|6|13467|3660|129|33|5|5|11303|21091|100|183|9|6|0|800|0|8|1|2 D|K|20160805|CNOB|2|1|1500|100|18|1|1400|100|17|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CNS|4|3|484|579|8|6|281|0|4|0|3|0|203|500|4|5|2|3|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CNSL|6|8|3583|2608.3257|38|36|1874|592|23|15|3|3|1709|1322.3257|15|13|6|6|0|574|0|5|0|2|0|120|0|3|0|2 D|K|20160805|CNTY|2|1|3500|4|18|1|3200|0|14|0|2|0|300|0|4|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CNXC|0|5|0|1904|0|14|0|400|0|4|0|2|0|1004|0|8|0|4|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CNXR|4|5|4124|10740|13|24|900|1400|5|6|2|3|3024|9340|6|18|4|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CO|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|COB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|COBZ|3|3|1980|48|18|3|863|30|7|2|2|2|1117|0|11|0|2|0|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CODI|8|5|1803|1651|16|18|1471|600|10|4|6|2|331|642.2543|5|9|4|5|1|408.7457|1|5|1|2|0|0|0|0|0|0 D|K|20160805|COHR|5|4|628|1580|9|13|103|1422|2|9|2|3|425|158|6|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|COHU|3|2|610|625|7|7|210|25|3|1|2|1|400|600|4|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|COKE|0|6|0|520|0|12|0|290|0|4|0|2|0|229|0|7|0|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160805|COLB|8|5|4945|1027|70|20|3255|412|50|5|5|3|1690|295|20|8|6|3|0|115|0|4|0|2|0|205|0|3|0|2 D|K|20160805|COLL|6|3|1420|400|15|3|1120|100|12|1|4|1|200|100|2|1|2|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160805|COLM|9|8|3714|3004|46|40|2036|1031|24|10|3|3|1478|1771|20|26|6|5|200|202|2|4|2|3|0|0|0|0|0|0 D|K|20160805|CONE|7|6|5587|6496|69|70|3798|4246|47|51|2|4|856|1140|10|10|4|1|933|1110|12|9|5|3|0|0|0|0|0|0 D|K|20160805|CONN|8|8|8854|6136|72|58|3500|2300|21|21|3|3|1123|625|11|5|3|3|4231|3211|40|32|6|7|0|0|0|0|0|0 D|K|20160805|CORE|4|3|2315|423|19|11|428|150|8|4|2|1|1378|273|9|7|3|3|509|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CORI|3|3|400|300|4|3|100|100|1|1|1|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|CORR|3|2|2959|105|13|2|2306|5|5|1|1|1|653|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CORT|8|6|7757|6057|67|53|5631|4595|44|37|5|4|577|267|7|4|3|3|1300|1195|13|12|5|4|249|0|3|0|2|0 D|K|20160805|COT|12|13|46279.8616|18057.5714|246|168|31338|9567.5714|136|91|6|5|4650.4421|1772|28|18|6|6|10091.4195|5518|80|49|9|10|200|1200|2|10|1|4 D|K|20160805|COTY|11|8|3042|5202|42|65|2114|4701|30|59|2|4|405|101|5|2|4|2|523|400|7|4|6|3|0|0|0|0|0|0 D|K|20160805|COVS|1|5|100|1618|1|6|0|1388|0|3|0|2|100|230|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|COWN|8|7|8206|9024.4|64|81|3106|2392.4|23|20|5|5|0|600|0|6|0|2|5100|6032|41|55|5|4|0|0|0|0|0|0 D|K|20160805|COYN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CPA|7|11|2901|7371.5|46|84|672|2502.5|12|33|2|4|1729|3670|29|39|7|9|200|999|2|10|2|4|300|200|3|2|1|2 D|K|20160805|CPF|4|4|1489|783|23|15|1295|603|21|8|4|3|194|180|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CPHD|8|10|4253|4905|71|79|3339|1316|54|24|6|5|420|2279|9|36|6|6|464|1310|6|19|1|4|30|0|2|0|1|0 D|K|20160805|CPK|4|2|1300|409|5|7|100|108|1|4|1|2|1200|301|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CPLA|7|4|1832|622|24|7|408|0|5|0|3|0|724|620|15|6|4|3|700|2|4|1|1|1|0|0|0|0|0|0 D|K|20160805|CPLP|9|9|14096|13411|113|115|1851|2481|13|15|3|4|1364|275|8|3|3|2|9381|10655|83|97|7|7|1500|0|9|0|2|0 D|K|20160805|CPPL|9|6|12737.4642|643|108|9|5278.0097|275|56|3|5|3|5749.4545|368|34|6|5|4|1710|0|18|0|3|0|0|0|0|0|0|0 D|K|20160805|CPRT|4|4|1581|1177.4706|19|16|1404|55.4706|17|2|3|2|177|71|2|1|1|1|0|951|0|12|0|2|0|100|0|1|0|1 D|K|20160805|CPRX|4|6|5953|6320|31|22|2203|400|8|2|4|1|3450|5520|20|16|2|5|300|400|3|4|2|2|0|0|0|0|0|0 D|K|20160805|CPS|4|3|620|684|8|18|200|155|2|5|1|2|420|529|6|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CPSH|2|0|800|0|7|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CPSI|13|11|43774.0714|35285.3265|323|180|19434.25|12840.9539|141|69|7|6|23438.8214|22026.3726|172|106|13|10|501|418|6|5|5|3|300|0|3|0|1|0 D|K|20160805|CPSS|3|1|388|138|6|2|100|0|1|0|1|0|288|138|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CPST|7|3|2633|3695|14|20|1100|2695|7|14|3|2|100|0|1|0|1|0|1433|1000|6|6|5|2|0|0|0|0|0|0 D|K|20160805|CPTA|3|3|2300|300|5|3|200|0|2|0|2|0|2100|100|3|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160805|CQH|1|0|127|0|2|0|0|0|0|0|0|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CQP|4|7|988|2938.8636|22|36|419|251.8636|5|5|1|3|569|1968|17|23|4|6|0|719|0|8|0|1|0|0|0|0|0|0 D|K|20160805|CR|6|6|2418|1391|18|22|1189|344|12|5|3|3|1100|555|4|10|4|5|129|392|2|6|1|2|0|100|0|1|0|1 D|K|20160805|CRAY|12|8|17346|13859.6667|122|98|9298|4949.6667|72|41|6|4|5815|7167|27|37|9|6|1933|1614|20|18|4|5|300|129|3|2|1|2 D|K|20160805|CRBP|3|4|2388|4704|11|37|500|3420|4|29|2|1|1820|1184|6|7|3|3|68|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|CRCM|5|4|1690|698|21|10|800|428|10|7|3|2|691|270|8|3|3|3|199|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|CRD B|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CREE|10|8|11392|7271|76|82|5508|3480|23|38|4|4|1127|1085|13|14|5|4|4757|2706|40|30|7|7|0|0|0|0|0|0 D|K|20160805|CRHM|0|3|0|800|0|4|0|200|0|2|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CRIS|7|5|15205|1943.3436|32|18|3949|843.3436|12|10|3|3|9532|100|7|1|3|1|1724|1000|13|7|7|4|0|0|0|0|0|0 D|K|20160805|CRL|6|9|2428|2636|29|34|1693|655|19|9|5|2|535|1339|7|17|3|8|100|642|2|8|1|3|100|0|1|0|1|0 D|K|20160805|CRMD|2|6|300|6491|3|12|300|5918|3|8|2|3|0|473|0|3|0|3|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160805|CRME|5|6|7331|4171|48|26|6000|630|36|5|3|3|431|2041|5|8|4|2|900|1400|7|12|2|4|0|100|0|1|0|1 D|K|20160805|CRMT|2|4|300|517|3|8|200|200|2|1|2|1|100|317|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CRNT|8|7|10175|34907|55|159|4127|16423.4605|20|52|5|6|1626|7465.4439|7|29|2|3|4422|11018.0956|28|78|4|4|0|0|0|0|0|0 D|K|20160805|CROX|13|11|37226|21865.6842|266|133|27558|11922.6842|191|56|8|8|2117|1157|18|12|6|5|7551|8786|57|65|5|9|0|0|0|0|0|0 D|K|20160805|CRR|9|8|2833|4200|48|47|1093|2816|20|27|5|4|508|747|15|11|5|5|1232|637|13|9|3|4|0|0|0|0|0|0 D|K|20160805|CRS|7|9|2035|2856|22|47|1077|1125|13|26|4|4|758|1141|7|12|3|7|200|535|2|7|2|4|0|55|0|2|0|1 D|K|20160805|CRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CRTN|1|0|900|0|4|0|400|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CRVL|2|2|53|479|3|8|52|240|2|4|1|1|1|139|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CRWS|1|0|124|0|1|0|0|0|0|0|0|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CRY|9|6|4808|2029|54|21|3388|930|36|10|6|1|1317|951|16|9|4|5|103|148|2|2|1|2|0|0|0|0|0|0 D|K|20160805|CSAL|9|10|6771|2840.6316|81|51|3519|1425|50|30|5|6|1431|415.6316|6|11|4|5|1821|1000|25|10|3|3|0|0|0|0|0|0 D|K|20160805|CSBK|1|1|600|14|6|3|600|14|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CSFL|8|4|9720|606|76|8|3693|306|59|5|7|3|5427|100|15|1|5|1|600|200|2|2|2|1|0|0|0|0|0|0 D|K|20160805|CSGS|5|6|8459|3446.9353|23|19|3751|531.426|15|10|3|3|4708|400.5093|8|4|5|3|0|2515|0|5|0|2|0|0|0|0|0|0 D|K|20160805|CSH|2|1|105|100|2|1|5|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CSII|6|4|5074|5032|21|60|1901|3628|13|42|3|1|3173|604|8|10|4|3|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160805|CSLT|4|4|2700|1800|7|15|2100|0|3|0|2|0|400|1100|2|8|2|3|200|700|2|7|1|2|0|0|0|0|0|0 D|K|20160805|CSOD|13|10|15583|10673|163|60|6574|3902|70|17|7|3|5779|5931|59|32|9|7|1930|640|21|9|4|3|1300|200|13|2|2|1 D|K|20160805|CSRA|6|10|2313|11055.5|27|114|1474|8568.5|20|90|4|8|100|1321|1|11|1|4|739|1166|6|13|4|3|0|0|0|0|0|0 D|K|20160805|CSS|1|1|300|9|1|1|0|0|0|0|0|0|300|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CST|11|9|6112|4441|111|49|3747|2043|89|16|6|2|2265|2098|21|28|7|7|100|300|1|5|1|3|0|0|0|0|0|0 D|K|20160805|CSTE|6|6|4212|1667|38|23|1009|965|11|13|2|2|3007|402|25|6|5|4|196|300|2|4|1|2|0|0|0|0|0|0 D|K|20160805|CSTM|5|5|10031|13846|99|121|2542|7013|23|56|3|4|800|933|8|10|2|2|6689|5900|68|55|5|4|0|0|0|0|0|0 D|K|20160805|CSU|4|7|1089|4998|13|35|558|1574|6|23|1|5|531|3424|7|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CSV|1|0|16|0|4|0|16|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CSWC|2|3|335|1355|2|10|200|100|1|1|1|1|135|1255|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CSWI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CTB|6|8|5143|6787|68|55|3409|3522|42|21|3|3|421|850|7|9|2|5|1250|2415|18|25|4|5|63|0|1|0|1|0 D|K|20160805|CTBI|2|1|67|10|5|1|10|0|1|0|1|0|57|0|4|0|2|0|0|0|0|0|0|0|0|10|0|1|0|1 D|K|20160805|CTG|1|2|100|676.1818|1|6|0|118.1818|0|3|0|1|100|558|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CTLT|5|6|1411|812|17|17|1107|408|13|11|4|4|204|101|3|2|2|2|100|303|1|4|1|1|0|0|0|0|0|0 D|K|20160805|CTMX|5|1|3932|14|17|1|800|0|5|0|1|0|2832|14|9|1|4|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|CTO|2|2|443|172|4|3|243|52|2|1|2|1|200|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CTRE|4|4|3219|1923|21|16|2919|1203|18|7|4|2|100|520|1|7|1|4|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160805|CTRL|11|11|9995|47210|89|366|7972|23092|67|173|8|9|1466|15977|15|122|5|7|257|8041|4|70|2|5|300|100|3|1|1|1 D|K|20160805|CTRN|2|1|144|181|3|4|0|140|0|2|0|1|144|41|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CTS|5|2|1520|213|39|9|471|207|18|6|2|1|747|6|16|3|4|2|302|0|5|0|1|0|0|0|0|0|0|0 D|K|20160805|CTSO|1|4|800|1400|1|8|0|0|0|0|0|0|800|700|1|4|1|2|0|700|0|4|0|3|0|0|0|0|0|0 D|K|20160805|CTWS|2|0|272|0|5|0|200|0|1|0|1|0|72|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CUB|4|6|1703|1363|9|21|1300|623|4|12|2|2|403|540|5|7|4|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CUBI|5|3|1224|352|43|7|667|74|22|2|4|1|257|278|18|5|4|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|CUDA|9|6|3222|3170|30|23|2106|1201|17|10|6|3|300|1437|3|5|3|2|800|532|9|8|5|3|16|0|1|0|2|0 D|K|20160805|CUI|2|2|784.1599|500|12|4|200|0|2|0|2|0|484.1599|300|9|3|1|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160805|CUNB|4|1|347|200|6|5|200|0|2|0|1|0|147|170|4|2|3|1|0|30|0|3|0|1|0|0|0|0|0|0 D|K|20160805|CUTR|4|3|2022|186|11|3|1328|0|4|0|2|0|500|186|5|3|3|3|194|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CVA|7|8|5046.8889|5595|52|58|3197.8889|2957|35|30|2|3|700|764|7|9|2|5|1149|1874|10|19|5|6|0|0|0|0|0|0 D|K|20160805|CVBF|8|3|7127|2451|76|28|5411|1554|49|18|4|2|825|400|12|4|6|2|891|497|15|6|4|2|0|0|0|0|0|0 D|K|20160805|CVCO|2|1|153|223|6|2|0|223|0|2|0|1|52|0|4|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|CVCY|5|7|692|3182.75|7|39|281|1486|2|9|2|4|411|1666.75|5|27|4|6|0|30|0|3|0|1|0|0|0|0|0|0 D|K|20160805|CVEO|6|8|4200|14072|35|61|1000|5301|9|27|3|6|200|0|2|0|1|0|3000|8771|24|34|4|7|0|0|0|0|0|0 D|K|20160805|CVG|6|6|3714|3307.309|36|35|2013|1546.309|19|21|3|4|300|171|2|1|2|1|1401|1590|15|13|3|4|0|0|0|0|0|0 D|K|20160805|CVGI|6|5|13903.6471|2406|49|31|10819.6471|1446|24|18|3|4|2039|672|13|7|5|3|1045|288|12|6|2|1|0|0|0|0|0|0 D|K|20160805|CVGW|5|3|2008|226|22|5|360|21|7|2|3|1|1632|205|14|3|4|2|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CVI|8|15|4686|11063|72|74|3511|2382|57|25|5|9|334|5645|4|13|3|7|841|3036|11|36|2|8|0|0|0|0|0|0 D|K|20160805|CVLT|8|8|11353|2827|130|44|4893|979|53|20|5|3|5811|1564|68|21|8|5|549|284|8|3|2|3|100|0|1|0|1|0 D|K|20160805|CVRR|7|13|15088|9434.7778|36|60|3887|3232.7778|10|24|2|7|9741|4903|16|23|4|6|1460|1299|10|13|4|5|0|0|0|0|0|0 D|K|20160805|CVRS|2|4|1211|1000|5|6|0|100|0|1|0|1|100|800|1|4|1|3|1111|100|4|1|2|1|0|0|0|0|0|0 D|K|20160805|CVT|10|9|7480|4856|39|48|2360|1348|21|14|6|5|4620|400|13|5|5|3|500|2708|5|25|2|6|0|400|0|4|0|1 D|K|20160805|CVTI|4|2|745|192|10|3|334|100|4|1|2|1|411|92|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CVV|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CW|5|2|623|295|11|5|224|95|6|1|3|1|399|197|5|2|3|2|0|3|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CWAY|1|4|300|600|3|6|200|0|2|0|1|0|100|300|1|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|CWEI|12|9|17520|4486|60|48|1923|1658|15|17|4|2|15097|2328|39|26|9|8|500|100|6|1|2|1|0|400|0|4|0|3 D|K|20160805|CWST|3|3|1424|724|15|8|1124|100|12|1|2|1|200|200|2|2|1|1|100|424|1|5|1|3|0|0|0|0|0|0 D|K|20160805|CWT|4|6|2245|3632|23|37|1063|2526|13|25|1|2|759|589|7|6|3|3|423|517|3|6|2|3|0|0|0|0|0|0 D|K|20160805|CXDC|3|1|1078|100|4|1|700|100|1|1|1|1|278|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|CXRX|7|8|7652|10399|69|82|2100|2045|21|17|6|5|3952|4927|33|30|4|6|1600|3327|15|34|1|2|0|100|0|1|0|1 D|K|20160805|CYBE|3|5|800|2041|4|13|0|306|0|3|0|2|800|1735|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CYBR|12|14|5932|14942.6316|44|150|1962|6396.6316|14|64|5|6|3515|5681|24|62|10|9|455|2765|6|22|4|7|0|100|0|2|0|1 D|K|20160805|CYD|1|1|100|180|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CYNO|5|5|1821|1549|17|16|701|446|8|5|2|3|1120|1003|9|10|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|CYRX|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|CYTK|5|5|3610|8875|35|9|2046|8279|21|1|2|1|1364|396|12|6|5|5|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160805|CYTR|3|7|3455|31352.493|17|33|1588|26210.493|4|19|2|4|1200|4517|6|7|2|5|667|625|7|7|1|3|0|0|0|0|0|0 D|K|20160805|CZNC|1|1|400|95|2|1|100|0|1|0|1|0|300|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CZR|11|6|14056|5145|114|55|10827|2571|82|27|6|1|500|500|5|5|3|3|2729|1974|27|22|6|4|0|100|0|1|0|1 D|K|20160805|CZWI|0|2|0|2196|0|12|0|2096|0|11|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|CZZ|9|9|7722.6|13099|68|120|3745.6|7299|31|63|6|5|1700|2800|17|28|3|6|2277|3000|20|29|5|4|0|0|0|0|0|0 D|K|20160805|DAC|3|4|1400|1367.6667|10|14|250|100|2|1|1|1|1050|867.6667|7|9|3|4|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160805|DAKT|7|5|6504|1857|40|22|2553|357|13|7|4|3|2507|300|8|3|4|2|1444|1200|19|12|4|3|0|0|0|0|0|0 D|K|20160805|DAR|11|11|26100|17412.0345|224|169|11177|3873.0345|88|37|5|6|9600|8538|95|85|4|6|5323|5001|41|47|9|9|0|0|0|0|0|0 D|K|20160805|DAVE|0|3|0|704|0|4|0|0|0|0|0|0|0|604|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|DBD|11|6|13676.75|7499|150|63|10267.75|4985|113|32|8|3|1438|751|16|10|6|2|1871|1663|20|20|5|4|100|100|1|1|1|1 D|K|20160805|DCI|5|6|1743.924|3144|29|46|1073.924|780|22|13|5|3|200|400|2|4|1|3|270|1964|3|29|2|3|200|0|2|0|2|0 D|K|20160805|DCO|3|5|607|1008|5|9|200|108|2|2|2|2|407|900|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DCOM|3|0|343|0|5|0|200|0|2|0|2|0|143|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160805|DDC|6|5|5025|23812|35|48|1985|22784|13|38|5|4|1700|500|10|4|3|2|1340|528|12|6|4|4|0|0|0|0|0|0 D|K|20160805|DDE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DDS|12|7|3856|3304|96|51|970|1464|32|19|4|2|2259|1265|54|25|8|4|489|575|8|7|4|4|138|0|2|0|2|0 D|K|20160805|DECK|6|9|2720|1642|29|28|1205|773|12|12|3|3|1115|637|13|12|6|7|200|132|2|3|2|2|200|100|2|1|2|1 D|K|20160805|DEL|7|4|1804|781|13|22|203|8|3|4|2|2|1601|773|10|18|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DENN|6|6|3293|6382|36|25|2391|4694|26|5|4|2|202|200|3|2|3|1|700|1488|7|18|3|6|0|0|0|0|0|0 D|K|20160805|DEPO|13|8|27551|6711.9205|128|73|20069|3491.9205|68|45|7|4|2838|960|11|6|5|4|4544|2160|48|21|7|6|100|100|1|1|1|2 D|K|20160805|DERM|5|6|1000|1144|12|11|600|324|6|4|3|2|400|620|6|5|4|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160805|DEST|1|3|100|1500|1|4|0|0|0|0|0|0|100|1500|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DFRG|2|2|610|266|6|3|510|200|5|2|2|2|100|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DGI|8|3|3127|518|34|6|1620|400|15|4|5|1|472|100|8|1|5|1|935|18|10|1|2|1|100|0|1|0|1|0 D|K|20160805|DGICA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DGII|2|4|880|651|4|8|0|450|0|5|0|3|880|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DGLY|4|3|1365|1325|7|15|1326|91|6|1|3|1|39|334|1|5|1|2|0|900|0|9|0|2|0|0|0|0|0|0 D|K|20160805|DHRM|0|2|0|5810|0|5|0|3810|0|4|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DHX|5|3|1581|600|15|5|1081|300|11|2|5|2|0|100|0|1|0|1|500|200|4|2|2|2|0|0|0|0|0|0 D|K|20160805|DIN|3|3|1222|1707|13|27|687|825|6|12|2|2|535|595|7|9|3|2|0|287|0|6|0|1|0|0|0|0|0|0 D|K|20160805|DIOD|4|2|1126|200|13|2|326|200|7|2|3|2|100|0|4|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|DK|13|12|25464|14977|190|158|12620|7294|96|77|7|6|6917|2257|30|24|5|5|5727|5426|62|57|9|8|200|0|2|0|1|0 D|K|20160805|DKL|4|2|891|869|9|10|200|300|2|3|1|2|500|569|5|7|3|2|191|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|DLA|2|2|5|209|2|3|0|100|0|1|0|1|5|9|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|DLB|5|8|1973|2456|26|43|1389|1017|16|21|3|4|284|489|6|7|2|3|300|950|4|15|2|4|0|0|0|0|0|0 D|K|20160805|DLHC|4|0|1900|0|11|0|1800|0|10|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DLNG|2|2|2614|500|3|5|2514|0|2|0|2|0|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|DLTH|3|2|738|204|8|3|238|200|4|2|2|2|400|4|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|DLX|4|3|784|502|10|7|505|401|6|5|2|2|279|101|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DM|6|3|887|409|15|6|0|171|0|2|0|2|687|238|13|4|4|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|DMD|3|10|425|2289|8|22|200|1504.1003|2|8|2|4|127|728.8997|4|12|2|8|98|56|2|2|1|2|0|0|0|0|0|0 D|K|20160805|DMLP|0|4|0|700|0|7|0|0|0|0|0|0|0|400|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160805|DMRC|9|8|7290.9451|4767|67|47|3537|1702|29|17|6|5|3553.9451|2602|36|25|7|8|200|437|2|4|2|1|0|26|0|1|0|1 D|K|20160805|DMTX|2|1|773|400|3|1|0|400|0|1|0|1|573|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|DNAI|7|9|13275|11544.3333|31|51|10556|9734.3333|18|33|5|7|900|300|2|3|2|1|1819|1510|11|15|3|4|0|0|0|0|0|0 D|K|20160805|DNB|5|7|2357|3551|33|53|868|388|13|9|2|2|1489|2438|20|33|5|6|0|725|0|11|0|3|0|0|0|0|0|0 D|K|20160805|DNOW|7|6|6398|6490|68|68|4009|3843|44|40|4|2|720|200|7|2|3|1|1669|2447|17|26|5|6|0|0|0|0|0|0 D|K|20160805|DOOR|7|6|1814|2338|36|30|953|1053|12|14|4|1|861|1085|24|14|7|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|DORM|7|6|2806|2526|29|22|1406|1208|13|10|4|4|1000|1318|10|12|5|6|400|0|6|0|1|0|0|0|0|0|0|0 D|K|20160805|DPLO|10|7|4350|1864.8319|51|24|2287|721.8319|24|11|6|2|1661|593|22|7|8|4|300|550|3|6|1|3|102|0|2|0|2|0 D|K|20160805|DPM|4|6|1096|3570|32|38|569|1790|12|19|2|3|527|880|20|10|4|4|0|900|0|9|0|2|0|0|0|0|0|0 D|K|20160805|DRAD|2|2|160|752|2|4|0|552|0|1|0|1|60|200|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|DRII|9|6|23883|19501|239|200|5790|1759|56|18|6|4|4268|4100|41|41|4|4|13725|13642|141|141|4|3|100|0|1|0|1|0 D|K|20160805|DRNA|6|9|4624|2280.8831|18|20|4100|1230.8831|12|10|5|4|524|850|6|8|4|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|DRQ|5|5|1184|1482|51|46|670|731|40|23|3|3|414|741|10|21|5|4|100|10|1|2|1|1|0|0|0|0|0|0 D|K|20160805|DRRX|6|8|10736|16216|59|86|8687|9510|38|34|3|5|703|938|7|6|4|4|1346|5768|14|46|4|4|0|0|0|0|0|0 D|K|20160805|DRWI|5|4|7991|2900|55|14|4250|600|37|5|2|1|3341|1800|14|4|4|2|400|400|4|4|2|2|0|100|0|1|0|1 D|K|20160805|DSCI|4|0|605|0|6|0|0|0|0|0|0|0|605|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DSGX|2|1|309|18|3|2|309|0|3|0|2|0|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0 D|K|20160805|DSPG|3|5|808|810|9|14|300|300|4|3|1|2|308|360|3|9|2|3|200|150|2|2|1|1|0|0|0|0|0|0 D|K|20160805|DST|2|3|606|616|9|7|401|221|5|3|2|2|205|395|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DSW|11|9|15795|6270|291|87|10336|3685|219|49|7|3|440|804|12|9|4|5|5019|1781|60|29|8|7|0|0|0|0|0|0 D|K|20160805|DSWL|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160805|DSX|8|7|10972|11816|46|70|6441|6575|22|22|5|4|200|300|2|3|2|2|4331|4941|22|45|6|5|0|0|0|0|0|0 D|K|20160805|DTEA|1|1|100|8730|1|2|0|30|0|1|0|1|100|0|1|0|1|0|0|8700|0|1|0|1|0|0|0|0|0|0 D|K|20160805|DTLK|4|11|4254|6641.8962|21|61|3052|3699.5927|10|32|3|6|1202|2442.3035|11|26|3|10|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160805|DTSI|5|2|791|141|16|3|512|1|8|1|2|1|179|140|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|DV|4|5|951|1288|13|19|531|869|8|11|2|3|420|316|5|5|4|3|0|103|0|3|0|2|0|0|0|0|0|0 D|K|20160805|DVAX|11|8|13880.5|4144|132|59|10177.5|2174|85|26|7|5|2855|1470|37|28|8|6|748|300|9|3|4|1|100|200|1|2|1|1 D|K|20160805|DVCR|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DW|8|7|4486|2373|49|33|2283|709|24|12|4|3|1852|1564|21|20|8|7|351|100|4|1|1|1|0|0|0|0|0|0 D|K|20160805|DWA|5|6|20855|24338|74|47|11055|15323|60|18|3|4|0|1732|0|12|0|3|9800|7283|14|17|4|4|0|0|0|0|0|0 D|K|20160805|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DWSN|5|3|1099|509|14|6|200|209|2|3|1|1|748|300|9|3|4|2|151|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|DXLG|2|2|500|200|5|2|0|100|0|1|0|1|200|100|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|DXPE|4|6|1833|3528|12|24|1551|100|9|1|3|1|282|2890|3|17|3|6|0|438|0|5|0|1|0|100|0|1|0|1 D|K|20160805|DXTR|1|2|2384|346.1876|7|3|210|0|3|0|1|0|2174|336.1876|4|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160805|DXYN|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DY|11|12|9934|6062|104|74|3971|1585|38|24|8|4|5274|3677|59|42|9|9|689|700|7|7|3|5|0|100|0|1|0|1 D|K|20160805|DYNT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|DYSL|2|4|700|1466|2|11|600|300|1|1|1|1|100|1066|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|EAC|1|2|100|320|1|3|0|0|0|0|0|0|0|320|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|EARS|7|7|4790|4043|27|26|1390|2196|11|14|5|5|2800|1747|13|11|6|4|600|100|3|1|1|1|0|0|0|0|0|0 D|K|20160805|EAT|5|10|3572|5219|37|70|2091|2650|22|38|1|7|281|401|3|5|2|4|1200|1968|12|25|3|6|0|200|0|2|0|2 D|K|20160805|EBF|5|4|1601|676|24|8|638|476|15|6|3|3|763|100|7|1|4|1|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160805|EBIX|8|7|5334.3822|3816|57|40|2894.6667|1106|29|14|5|3|2139.7155|2228|25|21|8|6|300|482|3|5|3|2|0|0|0|0|0|0 D|K|20160805|EBS|17|8|14268|5510|169|44|7791|2690|103|24|10|4|4637|2620|47|18|15|6|1740|0|18|0|5|0|100|200|1|2|1|1 D|K|20160805|EBSB|6|1|5972|2213|27|11|4972|1991|20|8|5|1|800|100|5|1|3|1|200|122|2|2|1|1|0|0|0|0|0|0 D|K|20160805|ECC|0|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ECHO|6|7|1390|3158|19|40|233|2052|7|29|2|5|1124|906|10|9|5|4|33|0|2|0|1|0|0|200|0|2|0|1 D|K|20160805|ECOL|5|3|1300|1213|12|13|111|300|3|3|2|1|1189|913|9|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ECOM|7|5|2430.6667|1158|22|13|1639|248|15|3|5|1|791.6667|610|7|7|6|4|0|100|0|1|0|1|0|200|0|2|0|1 D|K|20160805|ECPG|18|8|20995.625|13220|216|117|6199.625|1541|59|15|9|2|11299|7860|117|64|13|7|3457|3819|39|38|7|4|40|0|1|0|1|0 D|K|20160805|ECR|9|11|14718|36668|92|173|10753|14851|58|68|4|4|300|7131|3|12|2|6|3665|14586|31|92|7|8|0|100|0|1|0|1 D|K|20160805|ECT|5|3|1899|1143|11|9|800|40|4|1|3|1|710|3|4|1|3|1|389|1100|3|7|2|2|0|0|0|0|0|0 D|K|20160805|ECYT|5|6|9831|6845|25|24|8100|5156|12|15|3|5|1286|1468|9|6|4|5|445|221|4|3|2|2|0|0|0|0|0|0 D|K|20160805|EDE|5|4|2453|1382|25|11|1702|975|18|7|3|2|300|207|3|2|2|2|451|200|4|2|3|2|0|0|0|0|0|0 D|K|20160805|EDGE|2|1|200|94|2|1|100|0|1|0|1|0|100|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EDGW|3|0|1401|0|4|0|1300|0|2|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|EDUC|2|7|310|2300|4|14|100|300|1|1|1|1|210|1800|3|11|2|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|EE|6|4|822|1443|14|16|410|306|8|5|3|2|412|822|6|7|5|3|0|315|0|4|0|1|0|0|0|0|0|0 D|K|20160805|EEFT|5|8|2857|4079|35|71|2066|3236|27|57|2|1|291|543|5|11|2|7|500|200|3|2|2|2|0|100|0|1|0|1 D|K|20160805|EEI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EEP|9|11|6481|7657.9394|154|126|3063|1456.9394|126|18|5|8|2059|1126|13|15|6|3|1359|5075|15|93|4|4|0|0|0|0|0|0 D|K|20160805|EEQ|5|3|1047|368|13|4|60|268|1|3|1|2|709|100|8|1|3|1|178|0|3|0|2|0|100|0|1|0|1|0 D|K|20160805|EFC|6|3|2264|1749|9|10|1701|498|3|2|2|2|563|1151|6|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|EFII|4|10|2788|2465|27|32|1503|1287|17|17|3|5|688|930|6|10|2|6|597|248|4|5|3|3|0|0|0|0|0|0 D|K|20160805|EFOI|2|3|546|346|6|4|200|246|2|3|2|2|200|100|2|1|2|1|146|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|EFSC|6|1|5794|112|48|2|5419|12|38|1|4|1|363|100|9|1|3|1|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|EGAN|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EGBN|7|5|2203|401|28|13|646|196|10|10|4|3|1557|105|18|2|7|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|EGHT|7|7|5918|1928|58|46|3516|864|27|15|5|3|200|0|2|0|1|0|2092|1064|27|31|4|4|110|0|2|0|2|0 D|K|20160805|EGL|5|7|1023|4511|15|57|316|3179|6|39|2|7|605|1332|7|18|5|5|2|0|1|0|1|0|100|0|1|0|2|0 D|K|20160805|EGLE|5|6|6036|8124.3233|57|70|400|1033|6|9|2|4|5611|6788.3233|50|57|5|6|0|100|0|1|0|1|25|203|1|3|1|1 D|K|20160805|EGLT|14|6|10332|6665|80|53|2687|2546|16|18|5|3|5345|4109|42|34|12|6|2300|10|22|1|4|1|0|0|0|0|0|0 D|K|20160805|EGOV|12|7|3414|2079|37|31|1252|1094|14|16|5|4|1231|614|14|11|8|3|731|271|7|3|4|2|200|100|2|1|1|1 D|K|20160805|EGRX|11|10|6788|3268|89|35|964|620|17|6|6|4|5474|2348|67|26|10|8|300|200|4|2|2|1|50|100|1|1|1|1 D|K|20160805|EGY|3|2|1000|199|3|2|0|100|0|1|0|1|100|99|1|1|1|1|900|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|EHTH|7|8|20075|6121.5712|51|47|15208|1854.5712|23|16|4|4|4567|3392.7834|25|21|7|7|300|774.2166|3|9|1|3|0|100|0|1|0|1 D|K|20160805|EIG|5|7|1735|1533|17|17|733|641|9|7|3|3|1002|591|8|6|4|2|0|201|0|3|0|2|0|100|0|1|0|1 D|K|20160805|EIGI|5|7|7201|3485|70|35|4943|401|46|4|3|1|227|200|3|2|2|2|2031|2884|21|29|2|5|0|0|0|0|0|0 D|K|20160805|ELGX|10|9|12531.4177|11679|120|99|6967.4177|7500|61|61|5|6|1546|1602|17|11|5|3|4018|2577|42|27|7|7|0|0|0|0|0|0 D|K|20160805|ELLI|8|7|6147|3089|58|38|4348|1650|33|16|5|3|1674|1281|23|19|5|6|125|158|2|3|2|2|0|0|0|0|0|0 D|K|20160805|ELMD|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ELNK|10|7|15440|13662|130|144|10162|4459|69|44|6|4|400|1400|4|14|3|3|4878|7803|57|86|8|6|0|0|0|0|0|0 D|K|20160805|ELON|0|1|0|184|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0 D|K|20160805|ELOS|3|4|1200|500|12|5|600|200|6|2|2|2|400|300|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|ELRC|3|0|1331|0|16|0|719|0|9|0|3|0|300|0|3|0|1|0|312|0|4|0|1|0|0|0|0|0|0|0 D|K|20160805|ELSE|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ELTK|0|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ELY|16|12|26085|28978|191|246|14941|18532|110|144|7|6|1934|3846|18|40|8|5|9210|6500|63|61|10|8|0|100|0|1|0|1 D|K|20160805|EMAN|8|4|13364|1762.4305|29|10|2210|982.4305|6|5|3|2|11054|100|22|1|7|1|100|680|1|4|1|2|0|0|0|0|0|0 D|K|20160805|EMCI|1|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EME|5|5|2094|2105|27|27|1152|1183|15|16|4|2|805|470|10|7|2|3|0|452|0|4|0|3|137|0|2|0|2|0 D|K|20160805|EMES|13|10|13456|6407.1333|110|56|8459|1086.1333|76|10|9|4|4794|4687|31|36|10|8|203|625|3|9|3|3|0|9|0|1|0|1 D|K|20160805|EMG|3|0|4000|0|4|0|400|0|1|0|1|0|3600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EMKR|10|7|6545|10298.0769|63|42|4609|2883.0769|38|15|5|4|834|5330|9|11|5|5|802|2085|13|16|5|4|300|0|3|0|1|0 D|K|20160805|EML|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|ENBL|7|6|3015|2914|75|37|2197|1203|64|13|4|3|600|1661|7|19|4|5|218|50|4|5|3|2|0|0|0|0|0|0 D|K|20160805|ENFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ENG|3|1|1176.4706|700|10|5|376.4706|200|3|2|1|1|300|500|3|3|3|1|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160805|ENH|5|5|666|1437|13|18|425|1187|7|15|3|5|184|250|2|3|1|2|57|0|4|0|3|0|0|0|0|0|0|0 D|K|20160805|ENLC|5|8|925|790|11|11|118|346|2|5|1|3|600|326|6|4|5|3|207|118|3|2|2|2|0|0|0|0|0|0 D|K|20160805|ENLK|10|9|4608|5030|64|56|2574|3797|40|40|3|7|656|563|7|8|4|6|1278|570|16|7|6|5|100|100|1|1|1|1 D|K|20160805|ENOC|6|5|2970|7687|34|29|1985|6136|24|20|5|3|485|1051|5|4|3|3|500|500|5|5|2|2|0|0|0|0|0|0 D|K|20160805|ENPH|5|4|4536|3202|33|29|1042|1860|7|15|3|3|700|0|3|0|2|0|2794|1342|23|14|5|2|0|0|0|0|0|0 D|K|20160805|ENR|4|7|1147|2422|15|40|816|1182|11|22|4|4|300|675|3|12|1|4|31|458|1|5|1|2|0|107|0|1|0|1 D|K|20160805|ENS|7|7|3031|749|32|13|395|241|8|3|3|1|2040|508|15|10|6|6|596|0|9|0|2|0|0|0|0|0|0|0 D|K|20160805|ENSG|6|5|2734|2278|28|35|2214|2033|17|24|4|3|340|175|8|9|3|4|180|70|3|2|2|1|0|0|0|0|0|0 D|K|20160805|ENT|8|4|1666|470|19|6|1015|320|11|4|4|3|321|0|4|0|3|0|330|150|4|2|3|2|0|0|0|0|0|0 D|K|20160805|ENTA|5|5|2622|3399|61|74|2438|2938|44|66|5|4|184|361|17|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ENTG|6|6|17986|7435|164|81|11590|2428|111|22|4|2|938|400|5|4|3|2|5458|4607|48|55|5|4|0|0|0|0|0|0 D|K|20160805|ENTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ENV|6|5|1619|1404|20|17|1012|804|12|11|4|3|607|500|8|5|5|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160805|ENVA|1|5|100|1781|1|17|100|1541|1|14|1|3|0|40|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160805|ENZ|5|3|1584|1429|21|18|1245|383|16|5|3|1|236|506|3|7|3|2|103|540|2|6|2|2|0|0|0|0|0|0 D|K|20160805|ENZY|3|2|433.3333|200|3|2|333.3333|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EPAM|9|4|3197|3689|37|46|835|2457|10|31|3|2|2090|932|24|12|8|3|200|300|2|3|1|2|72|0|1|0|1|0 D|K|20160805|EPAY|5|2|1137|102|19|2|617|2|13|1|3|1|33|100|1|1|1|1|487|0|5|0|2|0|0|0|0|0|0|0 D|K|20160805|EPC|8|5|2539|2237|46|31|664|1118|13|17|3|3|1528|919|28|12|6|3|247|200|4|2|3|1|100|0|1|0|1|0 D|K|20160805|EPIQ|3|5|4889|2923|48|32|4389|1643|43|20|3|3|100|0|1|0|1|0|400|1280|4|12|1|3|0|0|0|0|0|0 D|K|20160805|EPM|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|EPZM|6|9|8197.8206|3959|85|50|6128|1170|45|16|4|5|1869.8206|2387|38|29|4|7|200|402|2|5|1|2|0|0|0|0|0|0 D|K|20160805|EQBK|3|2|297|302|4|5|200|0|2|0|1|0|97|100|2|1|2|1|0|202|0|4|0|1|0|0|0|0|0|0 D|K|20160805|ERA|3|1|1750.0998|100|18|1|1350.0998|100|13|1|3|1|386|0|4|0|3|0|14|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|ERB|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ERF|9|11|44832|26667|202|135|36993|7359|148|52|6|5|600|4000|6|8|3|3|7239|15008|48|74|7|8|0|300|0|1|0|1 D|K|20160805|ERI|7|9|4012|4179|43|38|1587|874|17|9|3|3|1550|2603|16|20|7|7|875|702|10|9|2|3|0|0|0|0|0|0 D|K|20160805|ERIE|3|0|287|0|6|0|0|0|0|0|0|0|287|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ERII|7|8|4242|10743|35|77|2951|9141|24|59|2|4|1028|1014|7|10|4|3|263|588|4|8|2|5|0|0|0|0|0|0 D|K|20160805|ERN|4|3|3435.6667|481|10|6|1283.6667|0|7|0|3|0|2100|101|2|2|1|1|52|300|1|3|1|3|0|80|0|1|0|1 D|K|20160805|EROS|3|4|1387|1500|10|15|1000|590|7|6|2|2|387|690|3|6|2|3|0|220|0|3|0|1|0|0|0|0|0|0 D|K|20160805|ERS|1|1|66|100|1|1|0|0|0|0|0|0|66|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ESBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ESCA|5|1|996|55|13|1|345|0|4|0|1|0|519|55|7|1|5|1|132|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|ESE|4|1|1277|229|10|3|304|229|4|3|1|1|973|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ESEA|3|6|1160|6077|9|25|0|0|0|0|0|0|1160|6027|9|24|3|6|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ESES|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ESGR|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ESI|4|8|13773|5449|18|30|11826|2511|5|17|2|6|575|1847|4|1|3|1|1372|1091|9|12|2|5|0|0|0|0|0|0 D|K|20160805|ESIO|6|5|3481|4351|43|43|2361|801|24|11|4|3|300|1706|3|12|2|2|820|1844|16|20|2|3|0|0|0|0|0|0 D|K|20160805|ESL|8|7|11627|7323|105|78|3619|1860|41|19|6|4|5808|4813|50|52|7|6|1500|450|7|5|3|2|700|200|7|2|1|1 D|K|20160805|ESLT|3|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ESND|9|6|5034|1887|58|22|3207|963|33|10|4|2|973|696|12|8|6|3|854|228|13|4|4|2|0|0|0|0|0|0 D|K|20160805|ESNT|6|6|3069|2379|37|26|1698|1379|23|17|4|2|1071|200|11|2|3|2|300|800|3|7|1|4|0|0|0|0|0|0 D|K|20160805|ESPR|7|6|2170.6066|2930|25|21|295.6066|1200|5|3|3|1|1575|1375|17|14|5|5|100|355|1|4|1|2|200|0|2|0|1|0 D|K|20160805|ESSA|1|1|200|4|2|1|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ESTE|0|4|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ETH|3|3|473|256|8|5|109|151|2|3|1|2|364|105|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ETM|5|2|2380|379|24|4|652|179|6|2|3|1|1728|200|18|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ETRM|6|5|102007.2044|75555.1704|71|70|69411.2044|46496.1704|33|25|4|3|28896|25581|29|38|5|4|3700|3478|9|7|3|2|0|0|0|0|0|0 D|K|20160805|ETSY|15|13|41470|38280.1746|281|214|28919|25052.1746|202|118|8|6|6611|4121|19|20|7|8|5840|9107|59|76|7|7|100|0|1|0|1|0 D|K|20160805|EURN|5|6|2817|3661|26|32|504|2954|6|24|3|3|1000|0|6|0|2|0|1313|707|14|8|4|5|0|0|0|0|0|0 D|K|20160805|EV|7|11|1786|5235.3864|30|58|591|810.3864|15|19|2|6|405|1690|5|14|4|6|790|2735|10|25|6|6|0|0|0|0|2|1 D|K|20160805|EVA|4|4|1142|987|13|10|102|100|2|1|1|1|540|587|6|5|4|3|500|300|5|4|1|1|0|0|0|0|0|0 D|K|20160805|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|EVC|8|5|8831|1521.8387|47|16|5526|721.8387|17|9|5|2|1370|487|8|2|3|2|1935|313|22|5|5|3|0|0|0|0|0|0 D|K|20160805|EVDY|4|4|2874|1571|27|12|1624|1170|18|7|3|3|650|100|3|1|3|1|400|301|4|4|1|1|200|0|2|0|1|0 D|K|20160805|EVEP|2|8|5432|11529.3977|7|30|2175|5439.7143|2|8|1|3|2757|4395.6834|1|14|1|5|500|1694|4|8|1|3|0|0|0|0|0|0 D|K|20160805|EVER|3|6|7295|4107|51|35|6895|1417|47|15|3|2|100|300|1|3|1|2|300|2390|3|17|1|6|0|0|0|0|0|0 D|K|20160805|EVH|8|8|5211|2610|43|29|2608|863|13|10|4|2|2249|1397|25|15|6|7|254|150|4|2|1|2|100|200|1|2|1|2 D|K|20160805|EVK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160805|EVOK|7|6|7480|73164.7778|31|124|942|66019.1588|7|88|2|4|3924|6455.619|9|30|4|6|2614|690|15|6|5|2|0|0|0|0|0|0 D|K|20160805|EVOL|1|4|1|4516|1|26|0|2116|0|13|0|2|1|2400|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EVR|8|5|2027|1779|15|12|1680|500|8|6|3|2|105|117.5517|3|3|2|3|242|1161.4483|4|3|4|2|0|0|0|0|0|0 D|K|20160805|EVRI|4|2|1585|2449|8|2|985|2449|4|2|2|2|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0 D|K|20160805|EVTC|3|3|913|478|10|10|600|378|6|9|2|2|313|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160805|EWBC|12|12|25183|14274|500|292|7907|3539|333|52|7|7|10199|2421|78|44|5|5|7077|8204|89|193|7|8|0|110|0|3|0|1 D|K|20160805|EXA|1|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EXAC|4|2|1600|173|9|4|450|100|6|1|3|1|1050|73|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|EXAR|6|8|8045|4346.52|53|49|4305|3225.52|20|37|3|7|1307|413|12|4|4|4|2433|708|21|8|4|3|0|0|0|0|0|0 D|K|20160805|EXFO|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EXK|13|13|73001.8291|89424.6076|218|230|41968.8291|53399.6076|90|119|7|9|10300|17219|48|28|4|5|20733|18806|80|83|9|11|0|0|0|0|0|0 D|K|20160805|EXLS|5|3|949|674|14|6|504|527|9|4|3|1|445|47|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|EXP|9|8|2099|3531|37|65|696|1591|10|26|4|2|847|1531|19|31|4|7|356|309|6|7|3|4|200|100|2|1|2|1 D|K|20160805|EXPO|6|5|2372|1094|35|15|1241|372|21|5|2|1|1131|722|14|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EXPR|12|10|30030|11690|366|102|10535|7251|210|55|6|4|3751|1500|21|15|5|3|15744|2909|135|30|9|7|0|30|0|2|0|1 D|K|20160805|EXTN|2|2|600|200|6|3|300|100|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|EXTR|7|11|5443|10388|41|101|1995|6857|6|66|3|6|420|220|5|4|3|3|3028|3311|30|31|5|6|0|0|0|0|0|0 D|K|20160805|EYEG|5|4|4425|1265.1579|12|11|255|563.1579|4|3|1|2|2900|400|5|4|4|1|1270|302|3|4|2|3|0|0|0|0|0|0 D|K|20160805|EYES|2|9|2620|4628|2|30|2600|1810|1|15|1|5|0|1818|0|3|0|3|20|1000|1|12|1|4|0|0|0|0|0|0 D|K|20160805|EZPW|7|4|4818|3151|56|34|2923|1894|32|16|4|2|462|430|7|5|3|3|1433|827|17|13|6|2|0|0|0|0|1|0 D|K|20160805|FAC|3|1|236|200|3|2|100|0|1|0|1|0|136|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FAF|8|8|2953|4476|42|61|1355|1744|24|27|6|5|500|500|5|5|4|2|1098|2132|13|28|4|5|0|100|0|1|0|1 D|K|20160805|FALC|0|2|0|368.5|0|3|0|262.5|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FARM|4|3|2833|573|16|6|461|287|5|3|2|2|2272|286|10|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|FARO|2|7|935|1911|9|20|835|510|8|6|2|3|100|1001|1|10|1|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160805|FATE|4|6|3725|3300|29|17|1625|1300|11|6|3|2|900|800|8|7|3|3|1200|1200|10|4|3|4|0|0|0|0|0|0 D|K|20160805|FBC|2|2|988|488.6945|21|7|647|488.6945|14|7|2|2|338|0|6|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|FBIO|3|0|2516|0|13|0|2516|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FBIZ|1|2|2|103|1|2|0|0|0|0|0|0|2|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FBMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FBNK|2|1|110|15|2|2|0|0|0|0|0|0|110|15|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FBP|9|11|8380|9038|83|76|4383|5794|38|42|6|7|993|324|13|5|3|4|3004|2920|32|29|7|6|0|0|0|0|0|0 D|K|20160805|FBRC|2|1|300|41|3|1|100|41|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FCB|2|4|792|856|14|15|487|355|9|8|2|3|305|401|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FCBC|4|1|1527|2|9|1|200|0|2|0|1|0|1300|2|6|1|3|1|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|FCEL|5|7|6912|5600.7619|59|41|1972|3931.7619|11|23|4|7|1207|173|13|2|3|2|2733|1496|25|16|4|3|1000|0|10|0|4|0 D|K|20160805|FCF|8|7|5005|2489|85|26|2420|1120|55|13|6|5|927|575|13|6|5|1|1658|794|17|7|4|3|0|0|0|0|0|0 D|K|20160805|FCFP|1|1|100|7|2|2|0|0|0|0|0|0|93|7|1|2|1|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|FCFS|6|2|969|51|12|2|566|1|7|1|3|1|203|50|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|FCLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FCN|3|1|601|155|11|5|301|1|6|1|1|1|300|154|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FCNCA|4|3|249|205|8|3|100|105|1|2|1|2|149|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FCSC|2|3|880.8947|800|5|7|880.8947|200|5|1|2|1|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160805|FDEF|2|1|300|50|3|1|100|50|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FDML|7|2|2907|876|19|7|671|576|5|5|2|1|2122|300|12|2|6|2|114|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|FDP|3|3|363|2712|4|28|163|1337|2|14|2|2|200|575|2|6|2|2|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160805|FEIC|7|4|1306|908|20|16|613|300|9|4|3|2|412|208|8|8|4|3|181|400|2|4|2|2|100|0|1|0|1|0 D|K|20160805|FEIM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FELE|3|3|868|814|9|14|380|110|4|4|2|1|389|704|4|10|2|3|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|FELP|2|2|730|1221|4|13|720|521|3|5|1|2|0|191|0|2|0|1|0|509|0|6|0|1|10|0|1|0|1|0 D|K|20160805|FENX|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FET|6|10|2521|5757|26|90|1511|3584|15|63|3|4|600|653|6|8|4|3|410|1520|5|19|3|5|0|0|0|0|0|0 D|K|20160805|FF|2|2|2647|3363|7|21|2420|847|4|8|2|1|227|2516|3|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FFBC|6|4|15509|804|114|14|14171|565|63|10|5|3|1218|139|33|3|5|2|120|100|18|1|1|1|0|0|0|0|0|0 D|K|20160805|FFG|2|2|802|6|8|2|0|0|0|0|0|0|802|2|8|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FFIC|6|1|907|7|13|2|360|5|9|1|3|1|547|2|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FFIN|7|7|4212|2786|45|27|2710|670|25|8|5|3|1489|816|19|13|6|5|13|1300|1|6|1|1|0|0|0|0|0|0 D|K|20160805|FFNW|2|1|110|200|2|2|100|0|1|0|1|0|10|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|FFWM|2|2|481|135|5|5|381|100|4|1|2|1|100|35|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FGEN|7|7|2347|534|48|13|1048|204|19|4|5|4|1179|144|27|6|5|3|120|186|2|3|2|2|0|0|0|0|0|0 D|K|20160805|FGL|4|2|1336|580|15|4|500|380|5|2|3|1|836|200|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FGP|4|4|4368|1421.187|68|48|2283|5|40|1|2|1|2080|886.187|27|23|4|4|5|430|1|23|1|1|0|100|0|1|0|1 D|K|20160805|FH|5|4|4215.75|15812|20|26|3815.75|12000|16|7|5|2|100|1405|1|6|1|2|300|2407|3|13|1|3|0|0|0|0|0|0 D|K|20160805|FHCO|4|2|1788|16326|9|11|1320|10408|5|5|3|1|0|4918|0|2|0|2|468|1000|4|4|2|1|0|0|0|0|0|0 D|K|20160805|FI|5|5|2076|2615|22|19|1605|2115|17|13|4|2|180|400|2|4|1|4|291|100|3|2|2|1|0|0|0|0|0|0 D|K|20160805|FIBK|4|3|911|308|34|5|779|203|13|3|3|2|132|105|21|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FICO|5|2|748|473|13|6|647|375|11|4|4|1|1|98|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160805|FIG|7|4|22840|4668|76|35|11118|600|34|4|5|1|500|400|5|2|2|1|11022|3668|35|29|4|4|200|0|2|0|2|0 D|K|20160805|FII|6|5|4709|854|34|19|2354|642|7|14|4|4|846|0|10|0|2|0|1509|212|17|5|3|2|0|0|0|0|0|0 D|K|20160805|FINL|9|5|6531|4482|172|51|4477|2301|130|19|7|3|390|921|26|12|5|2|1664|1260|16|20|4|3|0|0|0|0|0|0 D|K|20160805|FISI|2|1|119|71|2|2|0|71|0|2|0|1|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FIVE|14|9|8130|4589|140|62|3034|2816|88|30|8|3|2211|844|22|11|6|6|2666|865|25|19|6|4|219|64|5|2|1|2 D|K|20160805|FIVN|12|11|14957.3|9321.1111|114|71|11929.3|7951.1111|87|53|7|6|1195|670|12|10|6|6|1600|500|12|5|6|3|233|100|3|2|1|1 D|K|20160805|FIX|4|4|3310|1971.3333|24|16|2613|1676|16|12|2|2|400|195.3333|4|3|1|2|297|100|4|1|2|1|0|0|0|0|0|0 D|K|20160805|FIZZ|5|6|2284|4472|21|38|545|577|9|15|2|2|1739|3799|12|22|5|4|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FLDM|11|4|7846|928|72|10|4325|300|36|3|8|1|3521|628|36|7|8|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FLIC|2|3|1219|296|6|5|74|26|2|1|1|1|1145|182|4|3|2|2|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FLIR|10|8|3293|4201|39|46|936|983|12|12|3|2|400|401|4|5|3|3|1857|2717|22|28|4|5|100|100|1|1|1|1 D|K|20160805|FLKS|2|1|604|100|3|1|0|100|0|1|0|1|604|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FLOW|4|3|365|328|8|4|61|0|3|0|1|0|204|228|4|3|3|3|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160805|FLTX|5|6|7664|10129|82|104|7190|9142|75|94|3|4|274|100|5|1|1|1|200|600|2|7|3|3|0|287|0|2|0|1 D|K|20160805|FLWS|6|6|2247|2087.6953|26|23|1411|1387.6953|16|16|3|4|327|200|4|2|2|2|509|500|6|5|4|2|0|0|0|0|0|0 D|K|20160805|FLXN|6|7|2379|2080|28|23|1580|287|17|6|3|2|599|554|9|7|5|3|0|939|0|7|0|3|200|300|2|3|1|2 D|K|20160805|FLXS|1|3|300|167|3|4|0|0|0|0|0|0|300|167|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FMBI|8|5|3574|1519|55|21|3039|447|34|9|8|3|91|158|11|2|2|2|444|914|10|10|6|3|0|0|0|0|0|0 D|K|20160805|FMI|6|2|2762|394|19|5|1585|231|5|3|3|2|793|163|10|2|4|1|284|0|3|0|2|0|100|0|1|0|1|0 D|K|20160805|FMNB|4|1|1900|100|18|1|1100|0|10|0|3|0|600|100|6|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|FMSA|12|9|40990.0276|9583|154|83|26871.0276|1230|74|11|4|1|4208|1700|29|15|6|4|9881|6653|50|57|8|8|30|0|1|0|1|0 D|K|20160805|FN|4|2|1017|1120|11|13|664|729|7|7|3|1|353|391|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FNBC|3|5|1870|1660|21|25|1270|702|15|14|2|2|600|600|6|6|3|3|0|358|0|5|0|1|0|0|0|0|0|0 D|K|20160805|FNFV|4|1|3251|419|33|5|2150|300|22|3|4|1|1101|100|11|1|2|1|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FNGN|6|5|1650|1048|26|15|474|227|10|3|3|1|1176|199|16|2|5|2|0|622|0|10|0|2|0|0|0|0|0|0 D|K|20160805|FNHC|6|5|4613|1700|38|11|1300|1000|4|4|3|2|2669|700|26|7|3|5|644|0|8|0|3|0|0|0|0|0|0|0 D|K|20160805|FNLC|2|4|904|450|8|7|0|0|0|0|0|0|904|450|8|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FNSR|12|7|50471|44062|500|382|23627|11896|204|59|8|5|5163|7604|59|71|6|3|21681|24562|237|252|6|5|0|0|0|0|0|0 D|K|20160805|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FOE|10|7|4598|2439|37|28|3353|1211|24|14|8|2|100|400|1|4|1|2|1145|828|12|10|5|5|0|0|0|0|0|0 D|K|20160805|FOGO|4|0|476|0|4|0|97|0|1|0|1|0|379|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FOMX|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FONR|2|2|581|291|7|4|100|0|1|0|1|0|481|191|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FOR|4|4|302|1407|4|21|302|601|4|11|4|2|0|525|0|7|0|2|0|281|0|3|0|3|0|0|0|0|0|0 D|K|20160805|FORD|0|2|0|2010|0|10|0|610|0|5|0|2|0|0|0|0|0|0|0|1400|0|5|0|1|0|0|0|0|0|0 D|K|20160805|FORK|5|4|1093|1700|8|10|400|789|2|1|2|1|693|611|6|6|4|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160805|FORM|8|7|14789|11253|84|63|11525|9670|42|45|3|6|500|212|5|3|3|2|2764|1371|37|15|4|3|0|0|0|0|0|0 D|K|20160805|FORR|5|3|1648|652|12|10|13|346|1|6|1|2|1635|306|11|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FOSL|11|14|61871|53820.409|649|589|13544|9568.409|137|98|8|8|10001|10306|111|117|6|9|36924|33246|386|367|10|6|1402|700|15|7|3|3 D|K|20160805|FOXF|3|5|653|526|9|11|453|120|7|4|2|1|200|306|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FPRX|9|9|8331|8920|113|99|3630|5071|57|52|4|5|3860|3135|47|36|9|6|741|614|8|10|2|5|100|100|1|1|1|1 D|K|20160805|FRAN|10|10|33473|10783|463|115|18125|6141|315|59|6|2|7674|2401|74|24|7|5|7674|2241|74|32|6|8|0|0|0|0|0|0 D|K|20160805|FRBA|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FRBK|2|1|2263|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|2263|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|FRD|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FRED|6|3|2891|633|70|24|1341|377|35|13|3|3|1115|256|22|11|6|2|435|0|13|0|3|0|0|0|0|0|0|0 D|K|20160805|FRGI|10|10|12264|5378|66|50|6645|3867|29|38|3|6|2670|601|18|6|5|5|2700|910|16|6|5|3|249|0|3|0|3|0 D|K|20160805|FRME|4|2|7901|295|21|3|7072|200|9|2|3|1|829|95|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FRP|2|6|575|1119|10|13|554|67|9|1|2|1|21|1026|1|11|1|5|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FRPT|12|15|13413|29309.6386|72|161|7320|7847.2857|39|66|9|9|5593|17378.3529|32|71|7|15|500|4084|1|24|1|6|0|0|0|0|0|0 D|K|20160805|FRSH|5|9|5415.8655|44626|44|93|3223.8655|34589|25|39|3|5|512|3279|7|27|4|6|1680|6758|12|27|3|6|0|0|0|0|0|0 D|K|20160805|FSAM|3|3|310|600|4|5|0|0|0|0|0|0|110|300|2|3|2|2|200|300|2|2|2|1|0|0|0|0|0|0 D|K|20160805|FSB|0|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FSBK|4|3|1099|776|8|9|589|0|5|0|2|0|510|376|3|5|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160805|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FSFG|0|2|0|2000|0|3|0|0|0|0|0|0|0|2000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FSIC|7|9|2812|8862.1436|27|58|114|4867.1436|2|23|2|5|500|482|5|5|4|3|2198|3313|20|29|4|6|0|200|0|1|0|1 D|K|20160805|FSM|9|12|21154|33721|114|190|11526|16670|53|97|5|5|1132|7658|4|20|3|7|8496|9393|57|73|7|8|0|0|0|0|0|0 D|K|20160805|FSNN|1|1|100|280|1|3|0|0|0|0|0|0|100|180|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|FSS|7|5|4803|2251|46|29|3883|1477|36|18|6|4|420|204|5|5|2|4|500|570|5|6|2|2|0|0|0|0|0|0 D|K|20160805|FSTR|6|4|3838|444|14|7|3258|0|6|0|2|0|480|224|6|4|4|4|100|220|2|3|1|1|0|0|0|0|0|0 D|K|20160805|FSV|1|1|226|26|3|1|0|0|0|0|0|0|226|26|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FTAI|4|2|8489|492|53|3|2289|392|23|2|3|1|2200|0|8|0|1|0|4000|100|22|1|2|1|0|0|0|0|0|0 D|K|20160805|FTD|8|4|7259|1596|119|20|3714|623|76|9|7|1|2976|973|35|11|6|4|569|0|8|0|2|0|0|0|0|0|0|0 D|K|20160805|FTK|12|11|15564|11698|115|93|9628|5843|59|42|6|7|2577|3361|20|26|6|6|3359|2394|36|23|7|4|0|100|0|2|0|1 D|K|20160805|FUEL|5|5|13109.7619|7503|49|47|10409.7619|5571|22|28|4|4|300|100|3|1|2|1|2400|1832|24|18|3|4|0|0|0|0|0|0 D|K|20160805|FUL|3|4|577|858|17|18|358|477|8|6|3|2|119|372|8|10|2|3|100|7|1|1|1|1|0|2|0|1|0|1 D|K|20160805|FULT|11|9|37944|22625|299|193|30713|4746|216|37|9|6|522|600|7|6|3|2|6709|17279|76|150|9|8|0|0|0|0|0|0 D|K|20160805|FUN|4|4|699|805|13|11|464|162|7|2|1|2|196|643|5|9|3|4|39|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|FVE|4|4|1463|1911|17|19|45|500|1|3|1|2|818|400|9|4|3|3|600|1011|7|12|2|2|0|0|0|0|0|0 D|K|20160805|FWRD|4|4|4747|720|43|10|4190|419|37|6|3|2|557|301|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|FXCM|2|2|399|2801|2|6|0|100|0|1|0|1|399|2701|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GABC|2|1|577|1|6|1|277|0|3|0|2|0|300|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GAIA|3|2|2000|114|18|2|900|0|7|0|2|0|900|100|9|1|2|1|200|14|2|1|1|1|0|0|0|0|0|0 D|K|20160805|GALT|6|0|6305.304|0|17|0|5105.304|0|8|0|2|0|400|0|4|0|2|0|800|0|5|0|3|0|0|0|0|0|0|0 D|K|20160805|GASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GATX|6|3|10333|4616|107|39|9279|2362|94|29|3|3|800|230|8|3|4|1|254|2024|5|7|4|2|0|0|0|0|0|0 D|K|20160805|GBCI|7|6|7029|596|148|19|5810|428|115|12|4|3|741|33|21|2|5|2|478|135|12|5|4|4|0|0|0|0|0|0 D|K|20160805|GBL|2|3|899|122|3|7|0|22|0|6|0|2|700|100|1|1|1|1|199|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|GBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GBT|7|4|5583.4286|885|46|10|2765.4286|300|26|3|4|1|2623|421|18|5|5|4|100|164|1|2|1|1|0|0|0|0|0|0 D|K|20160805|GBX|8|10|5178|5452|52|62|1762|1517|20|14|4|6|3088|3032|26|40|8|9|328|903|6|8|2|1|0|0|0|0|0|0 D|K|20160805|GCAP|3|6|2312|843|9|19|2312|539|9|13|3|4|0|105|0|3|0|2|0|199|0|3|0|1|0|0|0|0|0|0 D|K|20160805|GCI|5|10|2545|14612|22|68|643|9890|8|27|3|7|616|0|2|0|1|0|1286|4722|12|41|5|6|0|0|0|0|0|0 D|K|20160805|GCO|9|3|3863|910|93|11|2131|810|44|10|5|2|1597|100|41|1|8|1|35|0|7|0|1|0|100|0|1|0|1|0 D|K|20160805|GCP|5|3|3106|762|35|9|1500|762|15|9|2|3|620|0|7|0|4|0|886|0|12|0|2|0|100|0|1|0|1|0 D|K|20160805|GDDY|17|13|16570|18246|129|145|7781|8408|55|74|10|9|5775|5572|45|31|11|10|2814|3154|28|34|6|6|200|1112|1|6|1|4 D|K|20160805|GDEN|2|4|320|506|6|6|116|4|3|1|2|1|204|302|3|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160805|GDOT|4|6|1687|2711|24|68|744|2348|14|58|3|4|633|363|5|10|2|3|310|0|5|0|2|0|0|0|0|0|0|0 D|K|20160805|GEF|5|5|2155|841|35|12|1097|294|15|4|3|3|953|547|18|8|4|4|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|GEF B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GEL|10|10|7404|8878|129|114|4504|4424|91|43|6|8|1793|3190|24|38|5|6|807|1064|12|31|5|3|300|200|2|2|2|2 D|K|20160805|GEN|2|2|309|5463.1659|5|3|0|5463.1659|0|3|0|2|100|0|1|0|1|0|209|0|4|0|2|0|0|0|0|0|0|0 D|K|20160805|GENC|6|2|4602|338|17|3|667|0|4|0|3|0|3935|338|13|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GEOS|8|6|4563|1408|18|16|507|107|6|2|4|1|3951|1101|10|12|6|6|105|200|2|2|2|2|0|0|0|0|0|0 D|K|20160805|GES|11|5|11126|2847|150|36|7975|1677|93|21|7|3|1690|83|30|1|5|1|1461|1087|27|14|6|3|0|0|0|0|0|0 D|K|20160805|GFF|3|5|1617|167|7|8|1599|156|4|7|2|4|17|11|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GGG|5|3|912|293|18|8|490|21|7|5|3|2|207|72|5|1|3|1|215|200|6|2|2|1|0|0|0|0|0|0 D|K|20160805|GHC|3|1|394|10|6|1|103|0|3|0|1|0|291|10|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GHDX|7|3|5306|804|22|9|107|203|2|4|2|2|5199|601|20|5|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GHL|6|8|8178|6739|32|53|4093|3311|12|25|4|4|3161|2027|12|20|5|6|924|1401|8|8|4|3|0|0|0|0|0|0 D|K|20160805|GI|2|1|495|30|5|2|400|20|4|1|2|1|95|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GIFI|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GIG|5|5|24930|19466|31|67|23144|9430|21|43|3|3|400|1936|2|12|1|3|1386|8100|8|12|5|2|0|0|0|0|0|0 D|K|20160805|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GIGM|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GIII|7|6|8915|4200|99|45|3558|2153|36|23|3|4|2876|1655|37|18|7|4|2403|392|25|4|3|2|78|0|1|0|1|0 D|K|20160805|GILT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GIMO|11|10|6213|4437|47|41|380|2422|6|15|2|6|5179|1815|33|23|10|7|367|200|4|3|4|1|287|0|4|0|2|0 D|K|20160805|GK|4|1|500|67|4|1|100|0|1|0|1|0|400|67|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GKOS|5|6|1495|2524|18|26|433|2067|8|20|2|3|166|297|2|3|1|2|796|160|7|3|2|3|100|0|1|0|1|0 D|K|20160805|GLBL|3|7|5596|7349|61|81|3838|1710|39|16|3|4|0|100|0|1|0|1|1758|5539|22|64|1|4|0|0|0|0|0|0 D|K|20160805|GLBZ|0|1|0|337|0|2|0|0|0|0|0|0|0|337|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GLDC|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GLDD|8|5|5424|3584|33|26|1881|1200|17|5|4|2|1743|995|8|7|4|3|1800|1389|8|14|3|3|0|0|0|0|0|0 D|K|20160805|GLF|9|9|7713.0213|9884|28|57|438.0213|1800|9|14|2|5|6500|3214|9|10|4|4|775|4870|10|33|4|7|0|0|0|0|0|0 D|K|20160805|GLMD|1|2|400|107|4|2|100|0|1|0|1|0|300|107|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GLOB|2|4|513|342|4|9|400|72|2|3|2|2|113|123|2|3|2|3|0|147|0|3|0|1|0|0|0|0|0|0 D|K|20160805|GLOG|6|5|3380|7167|33|54|2194|6067|21|43|3|3|100|200|1|2|1|1|1086|700|11|7|3|4|0|200|0|2|0|2 D|K|20160805|GLOP|3|4|1234|2503|10|12|900|309|6|4|3|3|334|2194|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GLP|5|9|4915|3483|31|45|150|1352|5|14|2|5|4760|1880|25|27|5|8|5|251|1|4|1|2|0|0|0|0|0|0 D|K|20160805|GLPI|11|10|17378|21451|231|292|3171|1691|67|40|6|3|3280|6718|37|75|4|6|10827|13042|126|177|9|8|100|0|1|0|1|0 D|K|20160805|GLRE|6|3|1581|503|13|9|1381|313|11|7|5|2|100|190|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GLT|4|6|1826|1842|17|19|822|778|12|8|3|3|1004|924|5|9|4|3|0|140|0|2|0|2|0|0|0|0|0|0 D|K|20160805|GLYC|1|2|100|15.2916|1|5|0|15.2916|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GMAN|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GMED|9|5|4330|2352|56|29|3148|1144|42|15|5|3|270|284|4|3|3|2|912|924|10|11|3|2|0|0|0|0|0|0 D|K|20160805|GMLP|7|7|6680|1854|47|32|850|652|25|9|4|3|5830|920|22|8|5|4|0|282|0|15|0|2|0|0|0|0|0|0 D|K|20160805|GNBC|3|2|4411|360|11|6|2511|27|7|2|2|1|1900|0|4|0|3|0|0|333|0|4|0|1|0|0|0|0|0|0 D|K|20160805|GNC|14|10|21807|16937|284|163|10405|6931|161|77|8|4|1989|2078|16|20|7|6|9318|7828|106|65|9|8|95|100|1|1|1|1 D|K|20160805|GNCA|6|6|1949|5926.2596|18|43|850|3545.9365|5|30|2|5|550|980.3231|6|9|4|3|549|1400|7|4|2|3|0|0|0|0|0|0 D|K|20160805|GNCMA|5|4|978|1768|17|40|638|1365|8|35|3|2|240|303|8|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|GNE|3|1|1144|300|3|3|1044|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GNMK|3|4|687|493|9|9|646|301|7|4|2|2|41|45|2|3|2|2|0|147|0|2|0|2|0|0|0|0|0|0 D|K|20160805|GNRC|8|5|4223|1508|51|19|2123|400|26|6|4|1|1082|500|14|5|4|2|983|608|10|8|4|4|35|0|1|0|1|0 D|K|20160805|GNRT|3|4|1244|987|8|11|1144|100|7|1|2|1|0|300|0|3|0|2|100|587|1|7|1|3|0|0|0|0|0|0 D|K|20160805|GOGO|13|11|33964|32499.1818|233|222|19374|25559.1818|83|149|8|6|2490|1500|23|15|6|4|12000|5440|126|58|8|6|100|0|1|0|1|0 D|K|20160805|GOOD|4|3|1209|922|17|10|803|610|12|6|3|2|406|300|5|3|3|2|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160805|GORO|11|12|12859|31312.7143|84|87|8856|17373|49|39|7|5|1465|5480.7143|11|21|5|7|2538|8459|24|27|7|6|0|0|0|0|0|0 D|K|20160805|GPI|8|6|2688|1815|48|23|1034|201|25|3|3|1|1154|1314|18|16|5|4|400|300|4|4|3|3|100|0|1|0|1|0 D|K|20160805|GPP|1|3|600|1672|6|8|0|0|0|0|0|0|200|1572|2|7|1|3|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160805|GPRE|10|9|12637|9479|140|119|11412|5224|120|66|6|6|1105|1512|18|19|7|5|120|2743|2|34|3|5|0|0|0|0|0|0 D|K|20160805|GPRK|3|2|300|1500|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|1400|0|2|0|1 D|K|20160805|GPX|3|0|140|0|4|0|39|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GRBK|4|2|1904|997|18|9|200|697|1|6|1|2|1404|300|15|3|3|2|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|GRC|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GROW|2|4|300|700|2|6|300|0|2|0|2|0|0|400|0|4|0|4|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160805|GRSH|2|1|200|300|2|1|0|0|0|0|0|0|100|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GSB|1|1|100|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0 D|K|20160805|GSBC|2|1|724|46|8|3|4|0|1|0|1|0|720|46|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GSBD|1|3|500|3303|5|11|0|3303|0|11|0|3|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160805|GSIT|3|1|909|200|3|2|723|0|1|0|1|0|86|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|GSL|1|4|200|1200|1|4|200|200|1|1|1|1|0|800|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160805|GSOL|2|2|197|200|3|2|67|0|1|0|1|0|30|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GSV|6|5|8278|15900|30|17|6829|11400|15|14|3|4|400|4100|4|2|1|2|1049|400|11|1|3|1|0|0|0|0|0|0 D|K|20160805|GTE|7|10|9390|23916|51|116|4619|7899|22|30|3|4|972|2158|3|16|2|4|3799|13859|26|70|3|7|0|0|0|0|0|0 D|K|20160805|GTIM|3|1|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GTLS|4|6|1892|1717|24|22|1020|644|14|7|2|3|585|573|7|8|2|4|287|400|3|6|2|2|0|100|0|1|0|1 D|K|20160805|GTN|12|12|24079|18662|125|194|18911|7908|68|84|10|5|1256|2279|12|19|5|3|3912|8475|45|91|6|10|0|0|0|0|0|0 D|K|20160805|GTS|6|3|1708|1707|26|17|1407|1307|22|13|4|3|301|300|4|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|GTT|1|5|600|1168|4|10|600|965|4|7|1|4|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|GUID|4|3|3592|195|11|13|100|0|1|0|1|0|3492|134|10|12|4|3|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160805|GURE|2|4|250|1256|2|10|100|600|1|3|1|2|0|400|0|4|0|3|150|256|1|3|1|1|0|0|0|0|0|0 D|K|20160805|GV|3|7|996|986.8815|6|10|385|1.8815|3|1|2|1|511|200|2|2|1|2|100|600|1|6|1|3|0|185|0|1|0|1 D|K|20160805|GVA|4|2|1867|849|20|10|1043|349|11|4|3|1|800|400|8|5|3|2|24|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|GVP|0|2|0|700|0|5|0|400|0|3|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|GWB|5|1|2118|506|81|6|774|506|50|6|3|1|429|0|20|0|5|0|915|0|11|0|1|0|0|0|0|0|0|0 D|K|20160805|GWR|5|3|2553|1649|20|22|715|823|8|10|2|1|1738|826|11|12|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|GWRE|5|5|818|1179|26|9|667|700|18|4|3|1|51|300|7|3|3|2|100|179|1|2|1|2|0|0|0|0|0|0 D|K|20160805|GXP|13|11|20764|18096|212|204|6204|3095|65|38|5|4|6486|4339|66|47|8|9|7474|8862|75|101|11|7|600|1800|6|18|1|3 D|K|20160805|H|8|8|2902|4820|37|62|1203|3616|15|43|3|4|1404|1104|18|18|6|6|195|100|3|1|2|1|100|0|1|0|1|0 D|K|20160805|HA|12|10|19933|13755|188|154|8718|5831|66|59|6|4|4690|1852|42|29|7|4|6525|6072|80|66|6|5|0|0|0|0|0|0 D|K|20160805|HABT|12|6|6503|1541|46|16|4981|203|31|3|6|1|820|538|8|6|6|2|702|800|7|7|4|4|0|0|0|0|0|0 D|K|20160805|HAE|8|7|7478|3175|41|36|7078|1330|37|13|5|3|200|102|2|3|2|1|200|1743|2|20|1|5|0|0|0|0|0|0 D|K|20160805|HAFC|7|6|6768.8235|1202|44|15|4383.8235|747|25|10|6|4|2385|55|19|1|7|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160805|HAIN|9|11|12841|15745.3648|131|195|2954|3405.3648|20|51|5|6|2870|2921|33|39|8|6|7017|9129|78|102|5|5|0|290|0|3|0|2 D|K|20160805|HALL|2|3|52|611|3|8|3|0|2|0|1|0|49|216|1|3|1|3|0|395|0|5|0|2|0|0|0|0|0|0 D|K|20160805|HALO|8|10|16943|13599.6075|208|168|7455|3384.6075|89|44|5|5|1566|914|34|13|4|6|7922|9298|85|110|8|9|0|3|0|1|0|1 D|K|20160805|HAWK|10|8|5965|3371|65|37|2713|1598|31|15|5|4|1100|825|13|10|5|5|2152|948|21|12|7|2|0|0|0|0|0|0 D|K|20160805|HAYN|5|6|1067|2193|19|21|406|503|5|5|2|2|561|1290|13|12|4|4|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160805|HBCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HBHC|9|7|9389.75|7022|221|96|7715|4174|175|53|6|4|616|788|30|14|5|3|1058.75|2055|16|28|5|4|0|5|0|1|0|1 D|K|20160805|HBIO|3|3|500|1247|5|7|100|300|1|1|1|1|400|947|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HBM|5|5|6452|17563|17|80|3752|10771|9|46|3|3|2200|1600|5|12|2|3|500|5192|3|22|1|2|0|0|0|0|0|0 D|K|20160805|HBNC|1|2|600|18|3|3|0|3|0|2|0|1|600|15|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HBP|6|3|2668|590|21|6|1156|90|6|1|4|1|1262|500|13|5|3|3|250|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|HCAP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HCCI|1|2|400|101|4|2|0|100|0|1|0|1|400|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HCHC|5|3|9480|1059|13|10|9201|479|10|5|3|1|0|0|0|0|0|0|279|580|3|5|2|3|0|0|0|0|0|0 D|K|20160805|HCI|4|2|820|1458|11|17|301|1353|4|15|3|1|519|105|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HCKT|5|3|1104|306|18|5|844|106|12|3|3|2|260|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HCLP|6|9|17233|8964|18|49|4069|3671.8571|7|30|2|7|12964|4980.1429|9|15|5|5|200|312|2|4|1|2|0|0|0|0|0|1 D|K|20160805|HCOM|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HCSG|7|4|2578|553|36|8|1919|138|26|2|4|2|302|237|5|3|3|3|257|178|4|3|2|1|100|0|1|0|1|0 D|K|20160805|HDNG|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HDP|17|9|81215.9224|49652.1332|574|248|57136.9224|17450.5036|370|78|12|4|17781|20965.6296|149|85|11|7|5106|10218|42|74|8|4|1192|1018|13|11|3|2 D|K|20160805|HDSN|5|6|3650|7960|31|36|1836|6575|18|22|3|6|1396|385|8|4|4|2|418|1000|5|10|4|3|0|0|0|0|0|0 D|K|20160805|HE|7|10|9822|7028|79|65|5332|3785|33|46|3|7|1033|2510|11|12|5|4|3257|633|33|6|5|3|200|100|2|1|1|1 D|K|20160805|HEAR|0|3|0|1656|0|9|0|6|0|1|0|1|0|1050|0|5|0|2|0|600|0|3|0|1|0|0|0|0|0|0 D|K|20160805|HEES|3|4|1124|1188|14|7|989|100|11|1|3|1|135|200|3|2|2|2|0|888|0|4|0|1|0|0|0|0|0|0 D|K|20160805|HEI|11|4|3031|945|21|12|34|357|1|5|1|2|2879|404|18|5|9|4|100|184|1|2|1|2|18|0|1|0|1|0 D|K|20160805|HEI A|1|2|39|139|1|6|39|39|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HELE|6|4|1266|299|18|4|961|100|14|1|4|1|305|105|4|2|4|2|0|94|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HEOP|0|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HEP|2|2|309|551|5|6|100|152|1|2|1|1|209|399|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HF|4|2|1929|400|20|4|1399|200|15|2|3|2|501|200|4|2|2|1|29|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|HFWA|2|1|1842|101|9|2|1642|0|7|0|2|0|100|101|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|HGG|1|3|100|661|1|7|100|261|1|3|1|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|HGT|2|2|500|600|4|3|200|600|2|3|2|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|HHC|5|6|395|292|48|57|17|111|2|7|2|3|378|181|46|50|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HHS|2|3|763|504|10|6|163|394|2|4|1|2|0|0|0|0|0|0|600|110|8|2|2|2|0|0|0|0|0|0 D|K|20160805|HI|4|8|1046|1785|15|20|543|886|9|12|2|4|203|499|3|5|3|4|300|400|3|3|1|3|0|0|0|0|0|0 D|K|20160805|HIBB|8|6|2974|2384|80|30|1366|587|51|7|4|1|1308|1476|27|17|7|6|300|196|2|2|1|1|0|125|0|4|0|1 D|K|20160805|HIFS|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HIHO|1|2|50|4780|1|4|0|0|0|0|0|0|50|4780|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HIIQ|1|3|40|500|1|4|0|100|0|1|0|1|40|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HIL|3|3|4370|1309|9|7|300|509|2|4|1|2|4070|700|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HIVE|2|6|723|1580|8|8|523|1500|6|6|2|5|200|80|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HLI|2|3|266|210|4|3|266|110|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HLIT|8|6|9122|4106|67|31|5232|306|30|5|6|2|1046|1500|11|13|3|4|2844|2300|26|13|5|3|0|0|0|0|0|0 D|K|20160805|HLS|10|6|3709|1435|49|23|2294|982|29|16|7|4|805|210|13|4|5|3|610|243|7|3|4|3|0|0|0|0|0|0 D|K|20160805|HLTH|11|5|21863|10824|138|40|18759|4112|119|19|7|3|1404|3512|12|9|7|3|1700|3000|7|11|3|4|0|200|0|1|0|1 D|K|20160805|HLX|10|11|26442|12938|162|133|18864|7439|81|78|5|7|900|1782|9|19|4|3|6378|3717|69|36|7|6|300|0|3|0|2|0 D|K|20160805|HMHC|8|10|14628|4021|119|36|13115|163|102|3|6|3|850|300|9|3|4|1|563|3458|7|29|4|8|0|100|0|1|0|1 D|K|20160805|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HMN|3|2|687|608|11|8|393|424|6|6|2|1|186|184|3|2|2|2|108|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|HMNY|8|9|31796.0356|29356.8114|187|183|5876.0356|3482.8947|18|23|3|3|25428|25865.4167|167|159|8|9|492|0|2|0|2|0|0|8.5|0|1|0|1 D|K|20160805|HMST|4|4|1411|3548|16|31|570|1039|7|14|2|3|541|2109|6|13|3|2|300|400|3|4|2|2|0|0|0|0|0|0 D|K|20160805|HMSY|8|11|8942.0602|9214|70|69|6350|5357|36|24|4|3|1792.0602|1530|26|21|7|8|700|1727|7|18|4|5|100|600|1|6|1|2 D|K|20160805|HMTV|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HNI|6|3|10106|3390|50|25|2836|450|33|6|5|2|7170|2859|16|18|5|2|100|81|1|1|1|1|0|0|0|0|0|0 D|K|20160805|HNNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HNRG|5|4|2009|1339|13|6|1209|900|6|1|3|1|700|100|6|1|3|1|100|339|1|4|1|2|0|0|0|0|0|0 D|K|20160805|HOFT|3|2|1159|702|11|9|559|0|6|0|2|0|600|702|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HOLI|1|2|1100|286|10|4|600|86|5|2|1|1|500|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HOMB|8|2|12822|618|123|11|7595|618|76|11|4|2|3872|0|33|0|6|0|1255|0|13|0|2|1|100|0|1|0|1|0 D|K|20160805|HOPE|7|4|7015|2481|63|28|5747|1499|49|18|5|1|224|115|3|3|2|1|1044|867|11|7|3|4|0|0|0|0|0|0 D|K|20160805|HOS|9|8|12615|4446|116|42|5753|200|55|2|4|1|2035|434|10|6|4|3|4827|3812|51|34|6|6|0|0|0|0|0|0 D|K|20160805|HOV|3|4|4659|5600|19|13|1700|3700|3|7|1|2|900|200|9|2|2|1|2059|1700|7|4|2|2|0|0|0|0|0|0 D|K|20160805|HPJ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HQY|3|3|1632|704|20|14|658|293|8|7|2|2|974|311|12|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HRC|12|12|4833|3995|58|50|1224|1443|18|18|5|7|1495|1588|18|20|8|9|1730|715|18|9|6|5|384|249|4|3|3|2 D|K|20160805|HRG|7|7|3986|5599|53|61|1806|2903|27|31|5|4|433|2377|4|24|1|3|1747|319|22|6|4|4|0|0|0|0|0|0 D|K|20160805|HRTG|2|7|546|1621.3587|6|15|100|821.3587|1|8|1|4|400|200|4|2|1|2|46|600|1|5|1|3|0|0|0|0|0|0 D|K|20160805|HRTX|7|12|2993|3589|49|40|1655|717|27|10|6|5|707|2657|14|26|4|10|218|100|3|1|1|1|413|115|5|3|1|2 D|K|20160805|HRZN|4|4|2380|1025|9|10|2180|100|7|2|3|1|100|425|1|4|1|3|100|500|1|4|1|2|0|0|0|0|0|0 D|K|20160805|HSC|6|7|5448|11712|27|114|2605|7879|18|73|3|7|2738|900|7|9|3|2|105|2933|2|32|2|4|0|0|0|0|0|0 D|K|20160805|HSGX|1|1|11|10|2|1|1|0|1|0|1|0|0|10|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|HSII|4|4|210|1035|5|7|105|430|2|4|1|1|105|605|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HSKA|5|5|1012|487.3333|9|6|70|83.3333|1|1|1|1|942|404|8|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HSNI|12|9|5199.2857|2400|67|39|2396|626|30|10|5|3|2502.2857|1188|33|20|10|6|301|586|4|9|3|4|0|0|0|0|0|0 D|K|20160805|HSON|0|1|0|2000|0|2|0|1900|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HSTM|4|3|565|210|11|4|401|100|5|1|2|1|164|110|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HTBI|2|0|670|0|6|0|670|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HTBK|2|0|2505|0|8|0|0|0|0|0|0|0|2505|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HTCH|11|8|17365|16882|93|63|8357|9648|48|12|5|4|3754|2724|26|18|8|7|5254|4510|19|33|6|7|0|0|0|0|0|0 D|K|20160805|HTGC|7|5|5674|3976|27|40|3500|1474|7|19|2|3|500|1329|5|9|3|3|1674|1173|15|12|5|5|0|0|0|0|0|0 D|K|20160805|HTH|8|6|3950|1683|60|29|2798|1380|43|23|6|3|709|303|13|6|6|4|443|0|4|0|3|0|0|0|0|0|0|0 D|K|20160805|HTLD|6|4|6910|1542|73|20|3699|715|38|11|5|3|202|0|3|0|3|0|3009|827|32|9|4|3|0|0|0|0|0|0 D|K|20160805|HTLF|2|2|1218|249|4|3|1118|200|3|2|1|1|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HTWR|3|3|2002|1031|18|14|1602|828|15|11|3|1|400|100|3|1|2|1|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160805|HUBG|6|6|1604|2473|26|35|1107|684|18|16|4|4|426|1689|6|18|4|4|71|100|2|1|2|1|0|0|0|0|0|0 D|K|20160805|HUBS|12|7|7083|6857|70|76|1979|2107|21|25|5|2|4712|4550|44|49|11|6|311|200|4|2|4|2|81|0|1|0|1|0 D|K|20160805|HURC|1|1|20|100|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HURN|4|3|513|309|9|8|163|0|5|0|3|0|350|263|4|5|2|2|0|46|0|3|0|1|0|0|0|0|0|0 D|K|20160805|HVT|4|1|1262|86|21|4|560|86|13|4|3|1|702|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HW|7|3|8380|1951|85|16|6308|1535|63|11|5|3|506|213|5|2|3|2|1566|203|17|3|4|2|0|0|0|0|0|1 D|K|20160805|HWAY|8|4|5392|2606|48|28|4152|1416|33|16|5|2|600|694|7|7|4|3|640|496|8|5|2|2|0|0|0|0|0|0 D|K|20160805|HWBK|1|2|1400|500|5|7|0|0|0|0|0|0|1400|500|5|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HWKN|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HXL|6|6|3852|1676|42|22|2611|520|24|6|4|1|870|294|12|4|5|3|371|862|6|12|3|4|0|0|0|0|0|0 D|K|20160805|HY|2|2|424|175|10|4|163|100|3|1|2|1|261|65|7|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160805|HYGS|2|0|1300|0|2|0|1200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HYH|9|9|8456|6414|83|55|5352|4120|53|25|4|3|2837|1179|26|14|6|5|267|958|4|13|2|5|0|157|0|3|0|3 D|K|20160805|HZN|3|0|830|0|6|0|200|0|1|0|1|0|630|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|HZO|7|1|1065|875|32|11|710|774|25|9|5|1|155|101|5|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|I|2|5|6820|2643|13|27|6744|1515|11|14|2|2|0|385|0|4|0|3|76|743|2|9|1|3|0|0|0|0|0|0 D|K|20160805|IAC|5|5|2281|2225|30|32|1093|1008|15|15|4|2|747|838|9|10|4|3|341|279|5|6|1|3|100|100|1|1|1|1 D|K|20160805|IART|8|4|2558|671|33|12|303|200|5|2|3|1|1755|471|23|10|7|4|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160805|IBCP|4|6|1464|1195|20|26|1155|507|14|8|3|5|209|560|5|16|3|4|100|128|1|2|1|1|0|0|0|0|0|0 D|K|20160805|IBKC|10|8|7949|1739|208|50|1520|636|32|10|4|3|6429|1002|176|38|10|6|0|1|0|1|0|1|0|100|0|1|0|1 D|K|20160805|IBKR|6|6|2631|6110.0588|28|53|1423|4193.0588|16|37|4|4|400|700|3|5|2|2|808|1217|9|11|3|3|0|0|0|0|0|0 D|K|20160805|IBOC|8|7|21069|1011|58|15|9930|113|25|4|6|3|11139|798|33|10|8|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|IBP|10|7|5645|6377|76|65|2488|3085|39|32|5|3|3152|2837|36|28|9|6|5|455|1|5|1|3|0|0|0|0|0|0 D|K|20160805|IBTX|3|4|548|1414|5|14|402|411|3|6|1|3|146|1003|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ICAD|4|2|1850|1564|8|8|1400|0|2|0|2|0|450|1564|6|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ICBK|1|2|200|300|1|8|0|54.0541|0|1|0|1|0|245.9459|0|7|0|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|ICCC|2|4|500|2270|4|20|0|500|0|4|0|2|400|1670|3|15|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|ICD|4|3|675|575|7|6|375|0|4|0|3|0|200|100|2|1|1|1|100|475|1|5|1|2|0|0|0|0|0|0 D|K|20160805|ICFI|2|6|425|739|8|23|235|312|5|5|2|2|190|286|3|14|1|5|0|16|0|1|0|1|0|125|0|3|0|1 D|K|20160805|ICLR|8|11|4234|3985|46|48|2805|861|31|13|4|3|1125|2054|12|24|5|9|200|600|2|6|2|5|104|470|1|5|1|1 D|K|20160805|ICPT|9|13|6227|10939|98|164|662|2402|9|32|3|4|5128|7637|84|123|9|9|337|500|4|5|2|4|100|400|1|4|1|2 D|K|20160805|ICUI|3|2|1000|275|11|2|500|175|5|1|2|1|437|100|5|1|3|1|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|IDA|5|5|501|702|6|14|300|200|3|8|2|2|201|502|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IDCC|10|7|14622|5721|74|67|9868|2751|43|34|6|3|4254|1450|25|15|9|4|400|1220|5|15|2|5|100|300|1|3|1|1 D|K|20160805|IDI|9|4|6772|3111|36|22|3187|520|12|3|7|1|3585|2191|24|14|6|4|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160805|IDN|1|1|200|500|1|4|200|0|1|0|1|0|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160805|IDRA|6|8|5175|26224|27|49|1407|24723|11|31|3|7|2258|201|7|3|3|2|1510|1300|9|15|3|3|0|0|0|0|0|0 D|K|20160805|IDSA|3|2|800|300|3|3|0|0|0|0|0|0|800|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IDSY|2|2|200|400|2|4|0|0|0|0|0|0|200|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|IDT|5|6|1226|752|16|9|599|572|9|6|2|4|588|110|6|2|3|1|39|70|1|1|1|1|0|0|0|0|0|0 D|K|20160805|IEC|2|1|549|100|2|1|449|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IESC|3|1|347|40|5|2|327|20|4|1|2|1|0|20|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|IFON|0|1|0|3510|0|2|0|0|0|0|0|0|0|3510|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IGT|6|8|8623|4957|71|47|6044|2257|48|18|3|4|100|0|1|0|1|0|2479|2700|22|29|6|6|0|0|0|0|0|0 D|K|20160805|IHC|1|2|300|800|2|3|0|0|0|0|0|0|300|800|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|III|1|2|400|73|2|4|0|71|0|3|0|1|400|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IIIN|3|7|3896|5580|43|70|2124|546|24|9|2|3|1772|1992|19|25|3|5|0|2883|0|34|0|1|0|159|0|2|0|2 D|K|20160805|IILG|9|8|48797|20478|379|194|34932|8477|245|72|4|2|7317|3268|70|31|4|3|6418|8733|62|91|6|6|130|0|2|0|2|0 D|K|20160805|IIVI|2|3|700|464|6|5|700|400|6|4|2|2|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IKGH|2|1|101|2367|2|6|0|450|0|3|0|1|1|1917|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|IL|7|4|2625|3084|21|29|2025|2200|15|21|6|3|200|500|2|4|2|2|400|384|4|4|2|1|0|0|0|0|0|0 D|K|20160805|IMAX|13|8|13119|4547|128|49|9490|1453|86|17|8|4|2000|1212|21|15|7|6|1489|1882|18|17|6|6|140|0|3|0|1|0 D|K|20160805|IMDZ|2|1|400|100|4|1|200|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|IMGN|14|10|82588|17610|235|159|69389|3490|143|38|10|6|1054|1049|14|11|5|4|12145|13071|78|110|7|4|0|0|0|0|0|0 D|K|20160805|IMI|4|6|1410.6667|26436|6|36|266.6667|14755|1|19|1|3|300|10081|1|16|1|5|844|1600|4|1|3|1|0|0|0|0|0|0 D|K|20160805|IMKTA|5|6|1781|635|48|8|941|200|23|2|4|2|840|435|25|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IMMR|13|9|42767|18838|214|102|29147|11319|151|22|10|4|9420|2602|41|26|7|6|4200|4717|22|52|4|5|0|200|0|2|0|2 D|K|20160805|IMMU|9|7|30490|18219|268|166|15788|8094|131|67|7|4|510|1749|7|6|3|2|14192|8376|130|93|7|4|0|0|0|0|0|0 D|K|20160805|IMMY|0|2|0|141|0|2|0|100|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IMOS|2|4|420|921|13|12|95|200|5|2|1|2|325|721|8|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IMPR|4|6|3380|6333.62|21|42|3080|3317.62|18|25|3|2|300|904|3|9|2|3|0|2112|0|8|1|4|0|0|0|0|0|0 D|K|20160805|IMPV|12|12|30746|26631|315|263|15550|11347|159|115|8|8|13073|11928|132|112|11|9|1323|3056|16|33|3|4|800|300|8|3|2|1 D|K|20160805|INAP|8|7|20933|10636|161|71|14346|2161|106|9|5|4|2800|2838|29|21|5|4|3787|5637|26|41|7|4|0|0|0|0|0|0 D|K|20160805|INBK|1|4|200|2115.792|2|5|100|0|1|0|1|0|100|2115.792|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|INCR|8|10|6741|3314|66|40|4980|2214|46|29|6|7|1097|200|12|2|6|1|564|800|7|8|4|4|100|100|1|1|1|1 D|K|20160805|INDB|4|6|657|332|25|12|462|100|10|1|4|1|195|218|15|9|3|4|0|8|0|1|0|1|0|6|0|1|0|1 D|K|20160805|INFI|5|8|4611|9989|45|48|52|6938|1|29|1|5|500|900|2|2|1|1|4059|2151|42|17|4|4|0|0|0|0|0|0 D|K|20160805|INGN|6|8|8085.3333|2812|78|33|1381.3333|1418|18|8|4|4|5634|1043|48|19|3|6|1050|351|11|6|2|1|20|0|1|0|1|0 D|K|20160805|ININ|9|6|2069|3672|29|46|203|1869|4|22|2|4|1404|1503|20|23|7|4|462|300|5|1|4|1|0|0|0|0|0|0 D|K|20160805|INO|15|12|75336.6517|30512|278|181|60222.6517|12668|141|81|7|8|6296.5423|5345|81|33|9|6|8742.4577|12492|55|66|8|8|75|7|1|1|1|1 D|K|20160805|INOD|1|1|100|244|1|2|0|50|0|1|0|1|100|194|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|INOV|11|14|7280.6667|16724|69|172|3426|2172|30|19|7|6|2382.6667|4579|24|47|7|10|1472|9678|15|102|4|9|0|295|0|4|0|2 D|K|20160805|INSM|7|6|3424|1244|58|27|2460|150|37|6|3|2|764|34|19|3|6|1|200|1060|2|18|1|4|0|0|0|0|0|0 D|K|20160805|INST|3|4|242|847|3|7|100|300|1|1|1|1|142|347|2|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|INSY|11|19|9863|21588|134|247|6397|6220|67|78|7|8|2437|7249|51|81|9|14|871|8119|14|88|4|8|158|0|2|0|1|0 D|K|20160805|INT|8|6|2292|1008|50|25|1013|120|19|8|4|3|943|388|26|8|5|4|256|500|4|9|3|2|80|0|1|0|1|0 D|K|20160805|INTL|4|4|1536|272|18|7|971|0|10|0|2|0|565|272|8|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|INTT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|INTX|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|INUV|9|6|10942.9999|9406|42|31|3567|6233|19|12|3|3|5691.9999|2806|18|17|7|6|1684|367|5|2|3|2|0|0|0|0|0|0 D|K|20160805|INVA|5|8|9154|2347|79|29|6668|709|49|11|3|2|1442|1046|15|12|5|6|1044|492|15|5|1|1|0|100|0|1|0|1 D|K|20160805|INVE|1|3|8|700|1|5|0|200|0|3|0|1|0|500|0|2|0|2|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|INVN|11|9|13619|13433|96|106|5597|3715|38|19|4|3|3305|2305|33|25|5|3|4117|7413|23|62|6|8|600|0|2|0|2|0 D|K|20160805|INVT|1|3|1000|7111|2|7|0|0|0|0|0|0|1000|7111|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|INWK|3|3|1035|213|12|4|735|8|11|1|2|1|0|205|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|INXN|7|6|3426.5|2391|40|27|1716.5|1437|21|16|3|3|673|513|8|6|5|3|937|119|10|2|3|1|100|322|1|3|1|2 D|K|20160805|IO|4|3|811|575|10|8|316|0|4|0|1|0|200|490|3|4|2|3|295|85|3|4|1|1|0|0|0|0|0|0 D|K|20160805|IOC|4|4|4835|1640|33|10|3813|1357|19|6|2|2|822|0|11|0|4|0|200|283|3|4|1|2|0|0|0|0|0|0 D|K|20160805|IONS|14|16|32020.7143|30434|321|268|19081.7143|18960|184|143|8|9|5805|5217|61|56|11|9|6334|6145|71|67|9|7|800|112|5|2|3|2 D|K|20160805|IOSP|3|4|1019|1633|16|15|718|776|12|8|2|2|301|857|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IOTS|1|3|1200|500|11|4|0|200|0|2|0|1|500|300|4|2|1|2|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160805|IPAR|4|6|387|1025|8|13|166|454|2|6|2|3|221|570|6|6|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160805|IPCC|2|0|302|0|5|0|100|0|1|0|1|0|202|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IPCI|3|7|1550|13300|12|14|1300|2500|9|3|3|2|250|10700|3|10|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|IPGP|6|6|2556|784|26|16|684|323|9|8|1|1|1769|171|15|5|5|4|103|290|2|3|2|2|0|0|0|0|0|0 D|K|20160805|IPHI|11|5|12087|2206|105|21|6612|510|64|6|7|1|5132|1250|37|10|9|4|343|346|4|4|3|2|0|100|0|1|0|1 D|K|20160805|IPHS|4|3|801|382|11|6|350|0|4|0|2|0|451|382|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IPWR|1|3|100|350|1|3|0|0|0|0|0|0|100|350|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IPXL|12|11|13170|4577|156|66|4527|2026|47|26|4|6|6916|1637|89|24|8|7|1727|914|20|16|9|4|0|0|0|0|0|0 D|K|20160805|IQNT|7|4|2873|2437|40|25|1034|2137|20|22|4|2|520|0|6|0|3|0|1319|300|14|3|3|2|0|0|0|0|0|0 D|K|20160805|IRBT|5|4|3496|823|37|10|2491|89|27|1|4|1|936|280|9|4|3|2|69|454|1|5|1|3|0|0|0|0|0|0 D|K|20160805|IRDM|10|6|6177|3906|57|42|2064|1896|18|23|3|3|1407|500|12|5|5|4|2706|1510|27|14|5|4|0|0|0|0|0|0 D|K|20160805|IRG|1|5|150|1367|5|10|150|300|5|2|1|1|0|1067|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IRIX|4|2|882|550|7|3|451|350|3|1|2|1|431|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|IRMD|3|5|750|1622|7|17|150|150|2|2|2|1|600|1171|5|12|2|5|0|301|0|3|0|1|0|0|0|0|0|0 D|K|20160805|IRWD|13|13|23964|23552|203|157|15586|16112|122|77|9|8|2282|1510|21|16|6|4|5696|5930|56|64|7|9|400|0|4|0|2|0 D|K|20160805|ISCA|4|1|1168|100|18|1|662|0|11|0|2|0|506|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ISDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ISIL|10|7|17465|7645|158|74|13176|1784|113|22|7|2|1400|1140|14|11|2|2|2889|3721|31|35|4|4|0|1000|0|6|0|3 D|K|20160805|ISLE|4|3|3079|386|21|6|314|279|5|4|2|2|2486|100|11|1|4|1|200|7|4|1|1|1|79|0|1|0|1|0 D|K|20160805|ISNS|2|3|300|301|3|5|100|0|1|0|1|0|200|201|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ISSC|2|2|400|2800|4|7|0|0|0|0|0|0|0|2800|0|7|0|2|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160805|ISTR|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ITCI|11|11|10760|6637.7114|110|84|5388|3654.7114|43|40|7|6|4772|2783|62|42|10|8|600|200|5|2|2|2|0|0|0|0|0|0 D|K|20160805|ITEK|5|4|1087|1502|9|14|200|400|2|2|2|1|100|500|1|5|1|2|787|502|6|6|2|3|0|100|0|1|0|1 D|K|20160805|ITG|4|1|1467|351|16|7|600|250|6|5|2|1|649|1|7|1|3|1|218|100|3|1|1|1|0|0|0|0|0|0 D|K|20160805|ITGR|4|7|1621|1449|21|24|762|435|11|11|3|3|859|1014|10|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ITIC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ITRI|3|2|813|201|10|3|157|101|3|2|2|1|655|100|6|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|ITT|5|7|1593|3856|19|44|740|845|8|11|3|4|546|1045|7|11|2|5|307|1966|4|22|3|5|0|0|0|0|0|0 D|K|20160805|IVAC|0|3|0|764|0|6|0|0|0|0|0|0|0|395|0|4|0|3|0|369|0|2|0|2|0|0|0|0|0|0 D|K|20160805|IVC|6|1|3883|2225|35|15|2291|2225|21|15|4|1|700|0|5|0|2|0|892|0|9|0|3|0|0|0|0|0|0|0 D|K|20160805|IVTY|5|4|1024|474|12|7|199|300|2|3|2|3|825|174|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|IXYS|2|4|1398|536|14|7|898|121|9|3|2|2|400|0|4|0|2|0|100|415|1|4|1|2|0|0|0|0|0|0 D|K|20160805|JACK|10|8|10327|5972|99|70|4371|2715|29|35|4|3|4526|2547|53|26|7|5|1230|391|15|5|3|3|200|319|2|4|1|1 D|K|20160805|JAGX|2|1|210|672|2|6|110|501|1|2|1|1|100|171|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JAKK|5|5|2370|1400|12|15|400|1000|3|11|3|3|1472|100|3|1|3|1|498|300|6|3|4|2|0|0|0|0|0|0 D|K|20160805|JASN|4|2|2434|611.6667|12|4|300|0|3|0|2|0|1800|605|7|3|2|1|334|6.6667|2|1|1|1|0|0|0|0|0|0 D|K|20160805|JBSS|8|7|5747|3813|79|35|3131|1538|41|12|5|2|2012|1675|27|21|6|6|604|600|11|2|5|1|0|0|0|0|0|0 D|K|20160805|JBT|4|4|809|368|13|6|474|19|8|1|3|1|335|349|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JCOM|6|4|2548|1093|34|12|1721|592|23|6|3|2|539|401|6|5|4|2|175|100|3|1|2|1|113|0|2|0|1|0 D|K|20160805|JCS|0|2|0|1950|0|8|0|0|0|0|0|0|0|1950|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JCTCF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JE|3|5|882.6988|1600|10|10|124.6988|900|2|5|2|2|360|600|4|4|2|3|398|100|4|1|2|1|0|0|0|0|0|0 D|K|20160805|JEC|10|9|3792|2957|52|40|1914|1094|31|14|4|2|876|609|10|11|6|5|1002|1154|11|14|6|4|0|100|0|1|0|1 D|K|20160805|JIVE|5|6|11883|2606.2857|49|16|9706|1588.2857|30|5|4|3|200|110|2|2|1|2|1977|908|17|9|2|3|0|0|0|0|0|0 D|K|20160805|JJSF|2|3|119|110|4|5|0|3|0|1|0|1|119|107|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JMP|1|3|2|281|1|5|0|0|0|0|0|0|2|181|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|JNP|1|4|100|400|1|5|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|3|0|3|0|0|0|0|0|0 D|K|20160805|JOB|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JOE|4|5|772|1021|12|19|287|405|5|9|4|2|440|190|6|4|2|2|45|326|1|5|1|4|0|100|0|1|0|1 D|K|20160805|JONE|2|0|237|0|3|0|200|0|2|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JOUT|4|2|508|33|8|2|5|0|1|0|1|0|503|33|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JPEP|2|5|200|2526.8514|2|13|200|1826.8514|2|6|2|2|0|200|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160805|JRJR|2|1|500|2400|2|2|0|0|0|0|0|0|500|2400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JRVR|3|1|677|103|6|3|577|0|5|0|3|0|100|103|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JUNO|15|17|30678|29025.0249|285|311|12939|14647.7392|112|148|9|11|14204|11241.2857|133|128|10|12|3235|2847|37|32|7|7|300|289|3|3|2|1 D|K|20160805|JVA|2|3|101|622|2|4|100|100|1|1|1|1|1|422|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|JW A|2|2|340|200|3|2|100|200|1|2|1|2|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|JYNT|3|1|230|2|4|1|100|0|2|0|1|0|130|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KAI|4|2|932|900|6|5|751|700|2|3|1|2|181|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KALU|5|4|1378|1615|12|9|583|1415|8|7|4|3|100|200|1|2|1|2|695|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|KAMN|6|1|1169|257|14|7|469|257|5|7|3|1|600|0|7|0|4|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|KBAL|3|2|828|438|8|8|728|438|7|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KBR|8|8|9154|9731|99|95|4163|4981|48|54|3|4|2891|522|29|3|4|1|2100|3728|22|34|6|6|0|500|0|4|0|2 D|K|20160805|KCG|5|11|3426|6083|30|54|2035|3858|16|31|5|8|250|225|4|4|2|2|1041|2000|9|19|4|6|100|0|1|0|2|0 D|K|20160805|KE|2|1|502|6|6|1|400|6|4|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KELYA|5|4|2637|489|25|9|1892|80|12|1|3|1|737|168|12|5|4|4|8|241|1|3|1|2|0|0|0|0|0|0 D|K|20160805|KEM|3|2|1447|6475|9|28|582|2131|1|21|1|2|300|4344|3|7|1|1|565|0|5|0|2|0|0|0|0|0|0|0 D|K|20160805|KEQU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KERX|11|11|65406.9724|68418|563|521|38472.6443|32442|298|156|9|8|1235|2906|15|21|5|5|25699.3281|33070|250|344|6|9|0|0|0|0|0|0 D|K|20160805|KEX|8|10|2883|3906|47|50|2220|2090|35|26|5|5|440|871|5|12|4|5|223|645|7|8|1|2|0|300|0|4|0|1 D|K|20160805|KEYS|6|6|2651|1438|23|18|1207|332|16|4|3|1|1234|100|4|1|2|1|210|1006|3|13|4|5|0|0|0|0|0|0 D|K|20160805|KEYW|5|6|5690|5164.6667|51|49|5065|4075.6667|44|36|4|3|500|673|5|6|3|5|125|316|2|6|2|2|0|100|0|1|0|1 D|K|20160805|KFRC|4|2|1284|519|10|7|600|119|6|3|3|1|684|400|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KFS|1|1|600|300|4|3|0|300|0|3|0|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0 D|K|20160805|KFY|7|5|2826|2450|32|24|1453|1047|16|10|4|2|616|199|7|2|4|2|757|1204|9|12|3|4|0|0|0|0|0|0 D|K|20160805|KGJI|1|4|250|712|3|8|0|400|0|4|0|2|250|212|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|KIRK|3|2|803|48|7|2|145|8|2|1|2|1|658|40|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KITE|10|11|7531|8001.2248|96|115|2508|953.2248|29|19|6|5|4499|6270|60|90|7|10|324|678|4|5|2|4|200|100|3|1|1|1 D|K|20160805|KLDX|7|6|5665|22649.75|37|71|2265|5687.6667|12|22|6|4|1200|15762.0833|9|40|3|6|2200|1200|16|9|4|2|0|0|0|0|0|0 D|K|20160805|KLIC|6|8|2231|4207|20|48|1631|1217|14|18|3|4|300|200|3|2|3|1|300|2790|3|28|2|6|0|0|0|0|0|0 D|K|20160805|KLXI|4|3|1753|438|22|5|966|198|13|2|3|1|689|240|8|3|3|2|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|KMG|2|2|300|201|3|3|100|101|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KMPH|1|2|400|300|3|2|300|0|2|0|1|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160805|KMPR|6|8|1353|2644|16|32|600|511|6|7|3|4|405|1833|6|22|4|6|298|300|3|3|2|1|50|0|1|0|1|0 D|K|20160805|KN|8|4|7983|3091|80|32|2900|1098|33|14|3|1|1585|400|16|4|4|1|3498|1593|31|14|5|4|0|0|0|0|0|0 D|K|20160805|KND|10|8|25619|11300.9101|137|105|17592|7180.9101|83|66|5|6|4600|1320|13|14|5|5|3327|2800|40|25|5|5|100|0|1|0|1|0 D|K|20160805|KNDI|6|7|25708|3457.3333|67|25|19802|1268.3333|28|10|5|3|3706|819|18|6|4|4|2200|1370|21|9|4|5|0|0|0|0|0|0 D|K|20160805|KNL|3|2|2391|964|23|16|1032|741|9|13|3|2|1259|123|13|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|KNOP|2|6|195|1859|2|18|0|500|0|3|0|2|195|1354|2|14|2|5|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160805|KNX|6|11|8677|7984|80|99|7177|4202|65|56|4|5|800|1963|8|22|3|6|600|1719|6|20|3|7|100|100|1|1|1|1 D|K|20160805|KODK|5|1|10881|896|36|10|700|449|6|5|3|1|10181|447|30|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KONA|4|2|2582|212.3333|14|4|2169|90|7|1|3|1|313|122.3333|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|KOP|5|7|1985|2440.0576|20|33|1321|1239|13|16|3|3|664|1201.0576|7|17|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KOPN|8|4|13586|5106|75|33|11986|1100|59|6|5|2|500|0|3|0|3|0|1100|4006|13|27|3|3|0|0|0|0|0|0 D|K|20160805|KOS|11|10|26717|25740|196|180|9437|13858|75|95|4|6|3527|2071|32|16|4|5|13753|9811|89|69|8|7|0|0|0|0|0|0 D|K|20160805|KOSS|0|2|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KPTI|3|3|1137|745|13|9|732|45|8|2|2|1|405|700|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KRA|6|5|2010|887|26|20|699|342|9|11|5|1|1197|545|15|9|5|5|114|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|KRNT|5|1|1084|100|9|1|201|0|2|0|2|0|483|100|5|1|3|1|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|KRNY|6|11|15814|7603.9621|128|70|10934|5194.9621|82|42|4|8|200|600|2|6|2|2|4580|1789|43|21|4|5|100|20|1|1|1|1 D|K|20160805|KRO|5|4|2086|1737|23|17|1156|737|13|8|3|1|330|400|4|4|2|2|600|600|6|5|4|3|0|0|0|0|0|0 D|K|20160805|KS|10|7|93611|6545|93|75|90741|2719|62|31|6|4|700|1355|8|15|4|3|2170|2371|23|28|6|5|0|100|0|1|0|1 D|K|20160805|KTCC|2|3|249|997|3|6|0|0|0|0|0|0|249|900|3|5|2|3|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160805|KTOS|13|9|27111.1167|49477.4061|181|308|13629.1167|21613.4061|52|170|9|7|9160|8583|74|56|11|7|4322|19081|55|80|6|7|0|200|0|2|0|2 D|K|20160805|KTWO|5|3|4150|1414|52|18|2712|814|33|11|3|3|1197|100|15|1|4|1|241|500|4|6|1|1|0|0|0|0|0|0 D|K|20160805|KURA|1|3|100|2700|1|3|0|0|0|0|0|0|100|2700|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|KVHI|3|2|277|221|3|11|0|21|0|7|0|1|180|0|2|0|2|0|97|100|1|3|1|1|0|100|0|1|0|1 D|K|20160805|KW|9|6|4148|1323|29|19|1376|535|16|10|6|4|2272|503|4|6|4|2|500|85|9|1|2|1|0|200|0|2|0|1 D|K|20160805|KWR|3|4|262|216|4|6|100|5|1|1|1|1|162|211|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LABL|2|1|672|117|6|3|572|117|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LAD|11|9|4504|4854|97|69|1532|1998|36|27|4|5|2772|1728|59|28|9|8|200|1128|2|14|2|1|0|0|0|0|0|0 D|K|20160805|LAKE|5|4|3976|954.8889|22|7|300|778.8889|3|3|2|1|3316|171|16|3|5|2|360|0|3|0|2|0|0|5|0|1|0|1 D|K|20160805|LAMR|7|7|3040|1643|52|44|1823|614|19|18|4|4|1116|672|31|21|6|6|101|357|2|5|1|2|0|0|0|0|0|0 D|K|20160805|LANC|6|5|1255|1197|28|15|301|109|4|2|2|1|954|890|24|12|6|4|0|198|0|1|0|1|0|0|0|0|0|0 D|K|20160805|LARK|1|0|688|0|3|0|688|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LAWS|1|0|160|0|4|0|0|0|0|0|0|0|51|0|2|0|1|0|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|LAYN|4|3|1113|391|12|5|213|191|3|3|2|2|700|200|7|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|LAZ|7|12|5857|5118|44|56|4068|1303|20|10|4|2|1665|2585|22|29|4|11|124|1030|2|15|2|5|0|200|0|2|0|2 D|K|20160805|LBAI|1|2|300|219|3|3|300|100|3|1|1|1|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0 D|K|20160805|LBIO|10|6|6040|2358|54|22|4796|877|41|11|5|6|805|1420|8|10|4|4|439|61|5|1|3|1|0|0|0|0|0|0 D|K|20160805|LBIX|2|1|1000|100|7|1|0|0|0|0|0|0|400|100|4|1|2|1|600|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|LBRDA|1|5|200|932|2|15|0|11|0|2|0|2|200|599|2|8|1|3|0|322|0|5|0|1|0|0|0|0|0|0 D|K|20160805|LBRDK|3|3|500|343|5|5|200|143|2|3|1|2|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|LBY|5|6|1901|1179.0916|16|20|1000|357.0916|10|9|5|3|901|822|6|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LCI|9|9|8424.7333|2366|93|29|4335.4|535|40|9|6|4|3489.3333|1331|44|15|6|5|600|400|9|4|5|3|0|100|0|1|0|1 D|K|20160805|LCNB|2|1|1400|90|3|1|0|0|0|0|0|0|1400|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LCUT|2|1|2|100|2|1|0|0|0|0|0|0|1|100|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LDL|4|6|800|926|9|19|150|669|2|13|2|3|650|207|7|5|3|4|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160805|LDOS|14|13|11544|9316|139|105|5282|4607|70|56|7|7|1136|2175|14|24|6|8|4526|2234|48|22|10|6|600|300|7|3|3|3 D|K|20160805|LDR|3|0|904|0|7|0|200|0|2|0|2|0|704|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LE|5|3|1830|308|13|6|1000|3|3|1|2|1|630|100|8|1|3|1|200|205|2|4|2|1|0|0|0|0|0|0 D|K|20160805|LECO|5|3|1344|972|27|14|1032|730|20|10|3|2|312|242|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LEE|4|3|7045|2198|16|3|5845|0|8|0|3|0|1000|2198|6|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|LEI|5|2|3595|750|9|3|1426|600|4|1|3|1|2073|150|4|2|2|2|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|LEU|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LFUS|6|4|941|598|10|8|641|263|7|4|4|1|300|335|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LFVN|6|4|3735|1744|31|15|107|134|3|3|2|1|3528|1510|27|11|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|LGIH|11|8|4034|1869|65|26|2405|200|34|2|6|1|821|941|22|11|6|6|808|728|9|13|4|4|0|0|0|0|0|0 D|K|20160805|LGND|14|13|7484.9091|9181|99|108|1738.9091|2571|28|28|5|6|5411|6267|66|75|11|10|330|343|4|5|3|3|5|0|1|0|1|0 D|K|20160805|LHCG|4|2|923|114|12|10|523|102|8|3|3|1|400|8|4|6|2|2|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160805|LIFE|6|8|9162|6941.9091|32|29|5000|3211.9091|17|16|3|4|3862|3330|13|9|4|5|100|400|1|4|1|2|200|0|1|0|1|0 D|K|20160805|LILA|14|11|12461|10036|129|98|4202|2124|45|25|5|5|6822|4450|68|40|12|8|1237|2962|14|28|6|6|200|500|2|5|2|3 D|K|20160805|LILAK|9|12|9914|14619|109|125|6234|8372|69|58|5|7|1880|4389|21|41|7|7|1200|1458|13|22|4|5|600|400|6|4|2|2 D|K|20160805|LIME|1|2|202|500|4|7|100|0|2|0|1|0|102|100|2|2|1|1|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160805|LINC|4|3|8999|1299|13|9|200|400|1|4|1|1|8599|899|10|5|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|LIND|2|1|700|149|7|2|300|0|3|0|2|0|400|149|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LION|2|1|201|45|4|1|199|0|2|0|2|0|2|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LIOX|5|2|2739|675|25|7|2318|75|19|1|4|1|0|100|0|1|0|1|421|500|6|5|3|1|0|0|0|0|0|0 D|K|20160805|LITE|11|11|10197|19586|110|262|3230|3380|39|49|8|5|6031|13973|59|180|8|8|836|2096|11|31|6|5|100|137|1|2|1|1 D|K|20160805|LIVE|2|5|799|5650|4|15|500|4200|1|5|1|2|299|700|3|6|2|3|0|750|0|4|0|3|0|0|0|0|0|0 D|K|20160805|LIVN|7|4|5438|4285|64|44|3418|3495|40|36|4|1|1620|390|20|3|4|2|300|400|3|5|2|2|100|0|1|0|1|0 D|K|20160805|LJPC|3|1|800|100|8|1|200|0|2|0|1|0|600|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LKFN|4|4|604|484|12|9|200|107|3|2|1|1|402|377|7|7|3|4|2|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|LLNW|3|2|761|218|7|3|700|0|6|0|3|0|0|18|0|1|0|1|61|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|LM|10|7|4300|5068|69|56|1201|1829|30|20|6|3|1032|617|11|7|3|4|2067|2422|28|27|5|5|0|200|0|2|0|1 D|K|20160805|LMAT|4|6|613|990|8|13|213|200|4|2|2|2|300|677|3|8|2|4|100|113|1|3|1|1|0|0|0|0|0|0 D|K|20160805|LMIA|1|1|199|30|2|1|199|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LMNR|1|2|67|81|1|3|0|67|0|1|0|1|0|14|0|2|0|1|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|LMNX|4|1|538|1|10|1|348|0|8|0|3|0|190|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LMOS|4|5|4349|711|23|9|4086|308|18|5|3|3|163|403|4|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|LMRK|2|2|300|700|3|5|0|500|0|3|0|2|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|LNCE|8|5|4789|1387|50|22|3253|1114|37|17|3|3|300|101|3|2|3|2|1236|172|10|3|4|2|0|0|0|0|0|0 D|K|20160805|LNDC|6|4|2600|1000|20|10|1900|200|13|2|4|2|700|500|7|5|4|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|LNN|6|3|710|514|9|9|152|397|2|6|2|2|558|117|7|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LNTH|14|11|68335.2782|43084.84|257|296|15965.4133|21477.84|60|122|7|10|50139.8649|18707|191|155|13|9|2230|2800|6|18|5|6|0|100|0|1|0|1 D|K|20160805|LOAN|3|0|5644|0|10|0|614|0|4|0|2|0|5030|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LOB|5|0|1749|0|17|0|939|0|6|0|4|0|3|0|1|0|1|0|807|0|10|0|1|0|0|0|0|0|0|0 D|K|20160805|LOCK|14|12|35378|24107.2222|284|215|15549|9594.2222|111|87|5|7|6452|2415|42|20|7|8|11977|9977|117|92|9|8|1400|2121|14|16|3|6 D|K|20160805|LOCO|6|13|20456|22377|102|177|10239|14718|48|103|2|5|8142|5666|39|53|5|11|1975|1893|14|20|4|7|100|100|1|1|1|1 D|K|20160805|LOGI|9|10|5406.3333|3043|61|35|416.3333|989|9|13|4|3|563|1052|5|10|2|5|3627|802|40|9|5|5|800|200|7|3|4|2 D|K|20160805|LOGM|8|5|1793|1440|32|23|1005|247|16|5|2|2|788|1093|16|16|8|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160805|LOPE|9|8|4144|7938|44|82|2317|4877|26|51|5|3|1552|2411|15|23|6|6|175|650|2|8|2|4|100|0|1|0|1|0 D|K|20160805|LORL|5|3|521|300|8|3|100|0|1|0|1|0|221|300|5|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|LOXO|5|3|2298|164|16|5|1447|0|7|0|3|0|708|164|8|5|4|3|143|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|LPCN|6|3|768|1636|7|18|200|43|2|2|2|2|428|1200|3|12|2|1|140|393|2|4|2|2|0|0|0|0|0|0 D|K|20160805|LPG|3|5|4370|536|11|7|4370|314|11|4|3|2|0|100|0|1|0|1|0|122|0|2|0|2|0|0|0|0|0|0 D|K|20160805|LPLA|7|7|4047|1415|48|17|309|535|5|7|3|4|1400|375|15|5|5|4|2338|505|28|5|2|1|0|0|0|0|0|0 D|K|20160805|LPNT|7|5|2390|864|28|14|1138|346|15|6|3|2|752|318|8|6|4|4|500|200|5|2|3|1|0|0|0|0|0|0 D|K|20160805|LPSN|5|5|5920|1803|65|17|850|703|8|7|3|2|400|300|4|3|2|2|4580|800|52|7|4|3|90|0|1|0|1|0 D|K|20160805|LPTH|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LPX|15|15|27728|25395|207|223|14328|14367|109|130|7|9|2170|2570|22|22|4|4|11030|8358|74|70|11|8|200|100|2|1|2|1 D|K|20160805|LQ|11|11|8526|5505|74|46|4591|1700|37|14|5|3|1370|900|12|9|4|3|2565|2905|25|23|7|9|0|0|0|0|1|0 D|K|20160805|LQDT|4|8|3216|2465.3939|35|59|2544|605.3939|22|32|4|4|108|273|2|15|1|4|564|1587|11|12|1|5|0|0|0|0|0|0 D|K|20160805|LRAD|3|2|1167|105|5|2|0|100|0|1|0|1|1167|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LRN|3|3|737|842|14|8|401|332|8|4|3|2|236|389|5|2|2|1|100|121|1|2|1|2|0|0|0|0|0|0 D|K|20160805|LSBK|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|LSTR|8|10|4347|4802|55|64|2364|1045|31|16|3|4|1367|3250|17|40|5|7|616|507|7|8|4|4|0|0|0|0|0|0 D|K|20160805|LTRPA|10|6|6617|5224|192|64|4806|1036|145|10|6|3|1141|1551|36|21|7|4|670|2591|11|31|5|5|0|46|0|2|0|1 D|K|20160805|LTS|2|3|905|119|10|3|900|100|9|1|1|1|5|5|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160805|LTXB|8|6|8593|1553|51|21|3536|1003|26|11|7|4|4757|400|22|8|5|3|300|150|3|2|2|1|0|0|0|0|0|0 D|K|20160805|LUB|1|2|8|125|1|6|0|25|0|5|0|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|LWAY|3|0|178|0|4|0|0|0|0|0|0|0|171|0|3|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|LXFT|2|5|275|1606|3|18|0|617|0|7|0|2|275|789|3|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|LXK|5|7|4572|2315|51|26|2897|625|30|5|2|2|1137|890|14|11|4|6|538|800|7|10|3|3|0|0|0|0|0|0 D|K|20160805|LXRX|10|10|8088|10211|114|110|6208|7962|83|74|5|6|1055|1569|19|25|7|7|754|680|10|11|4|4|71|0|2|0|1|0 D|K|20160805|LXU|4|6|2691.4737|3633|24|48|2258.4737|2413|19|32|3|3|333|677|4|10|1|4|100|543|1|6|1|2|0|0|0|0|0|0 D|K|20160805|LYTS|2|2|400|397|4|6|200|0|2|0|1|0|200|197|2|5|2|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160805|LYV|3|8|2798|3956|32|59|1101|1872|14|31|1|2|900|800|9|8|1|4|797|1284|9|20|3|5|0|0|0|0|0|0 D|K|20160805|LZB|4|2|4618|801|19|9|4213|801|13|9|4|2|405|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MACK|16|10|98644.2|29834|676|247|65591.2|4444|423|32|9|4|3197|3889|33|44|4|6|28505|20101|206|157|11|8|1351|1400|14|14|2|2 D|K|20160805|MAG|6|5|5293|4448|49|49|2821|934|24|11|3|3|404|910|5|11|2|5|2068|2604|20|27|3|3|0|0|0|0|0|0 D|K|20160805|MAIN|7|5|2876|3072|33|23|1772|2180|17|8|4|3|654|421|12|8|6|3|450|471|4|7|3|2|0|0|0|0|0|0 D|K|20160805|MANH|7|6|5395|3337|40|40|3659|1937|20|25|3|3|1306|1200|14|13|6|4|430|200|6|2|1|2|0|0|0|0|0|0 D|K|20160805|MANT|3|4|835|1047|9|15|800|525|8|6|2|2|35|522|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MANU|3|1|365|155|5|2|0|100|0|1|0|1|165|55|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|MARA|0|5|0|6250|0|11|0|950|0|2|0|2|0|5200|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MARK|1|2|200|590|2|3|0|0|0|0|0|0|200|590|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MASI|11|8|5982|2102|68|24|3072|1299|36|14|4|4|2117|403|24|6|7|4|693|300|7|3|6|2|100|100|1|1|1|1 D|K|20160805|MATR|5|3|1201|2038|12|15|300|0|3|0|3|0|701|1538|7|10|3|2|200|500|2|5|1|1|0|0|0|0|0|0 D|K|20160805|MATW|4|2|114|18|5|7|101|2|2|1|2|1|13|16|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MATX|6|3|778|512|13|18|202|203|4|13|3|2|555|309|8|5|5|3|21|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|MB|4|3|1961|1424|20|8|1861|200|19|2|4|1|100|114|1|2|1|2|0|1110|0|4|0|2|0|0|0|0|0|0 D|K|20160805|MBCN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MBFI|10|5|7503|1758|176|41|2893|695|74|9|5|2|3580|383|83|11|7|4|1030|680|19|21|7|1|0|0|0|0|0|0 D|K|20160805|MBII|0|4|0|11195.5915|0|8|0|0|0|0|0|0|0|11120.5915|0|7|0|3|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MBLX|3|4|6153|12640|41|10|1800|250|8|1|2|1|3853|12090|30|8|3|3|500|300|3|1|1|1|0|0|0|0|0|0 D|K|20160805|MBRG|0|1|0|192|0|1|0|0|0|0|0|0|0|192|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MBTF|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MBUU|1|1|100|217|1|5|0|100|0|1|0|1|100|117|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MBVT|2|2|102|128|2|2|0|0|0|0|0|0|102|128|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MBWM|2|4|410|314|7|7|100|0|1|0|1|0|310|304|6|6|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MC|3|2|638|69|10|7|238|58|6|6|2|2|400|11|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MCBC|2|3|2799|431|11|6|2299|100|9|1|2|1|500|31|2|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160805|MCC|2|6|600|4335|6|24|200|3135|2|17|1|3|0|1000|0|5|0|4|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160805|MCEP|10|8|58676.0623|23131|178|132|27894.3078|3408|80|10|6|3|30081.7545|18113|91|105|8|8|700|1610|7|17|2|3|0|0|0|0|0|0 D|K|20160805|MCF|7|7|1452|1345.4858|18|14|908|959.4858|7|9|3|5|443|309|9|4|5|3|101|0|2|0|2|0|0|77|0|1|0|1 D|K|20160805|MCFT|3|3|310|232|6|3|20|52|1|1|1|1|280|180|4|2|2|2|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160805|MCHX|5|4|1392|924|15|11|800|200|8|2|3|2|492|414|6|5|3|2|100|310|1|4|1|2|0|0|0|0|0|0 D|K|20160805|MCRB|8|7|17663.6|10280|94|79|15346.6|7136|73|50|7|5|1516|902|11|8|4|4|801|2242|10|21|3|3|0|0|0|0|0|0 D|K|20160805|MCRI|2|1|107|114|2|2|7|0|1|0|1|0|100|114|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MCRN|3|3|164|343|3|6|100|330|1|5|1|2|64|13|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MCS|4|5|706|615|12|8|198|200|4|2|3|2|508|415|8|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MCY|7|7|714|1431|15|27|310|1004|7|17|3|5|92|403|4|9|3|4|312|24|4|1|3|1|0|0|0|0|0|0 D|K|20160805|MDC|6|3|4336|2625|59|35|2371|657|38|8|4|2|400|0|4|0|2|0|1565|1968|17|27|3|2|0|0|0|0|0|0 D|K|20160805|MDCA|11|10|8357|6347|87|52|3926|3242|37|23|5|7|1618|1213|18|16|6|6|2504|1892|28|13|5|3|309|0|4|0|2|0 D|K|20160805|MDCO|7|6|4879|2143|42|29|3373|1704|25|22|5|2|1406|338|16|5|6|3|100|101|1|2|1|2|0|0|0|0|0|0 D|K|20160805|MDGN|2|4|600|5402|6|9|500|1787|5|3|2|1|100|3400|1|3|1|3|0|215|0|3|0|3|0|0|0|0|0|0 D|K|20160805|MDM|7|1|41796|7600|112|51|4100|300|15|3|2|1|36896|3500|90|19|6|1|800|3800|7|29|3|1|0|0|0|0|0|0 D|K|20160805|MDP|5|7|1317|1913|19|31|400|1379|4|17|3|5|916|534|14|14|3|6|1|0|1|0|1|1|0|0|0|0|0|0 D|K|20160805|MDSO|7|3|1498|718|23|9|778|218|13|4|2|1|519|200|7|2|5|2|101|300|2|3|2|2|100|0|1|0|1|0 D|K|20160805|MDU|7|9|5484|5391|64|62|2049|1465|27|21|5|3|1908|2108|21|23|4|3|1527|1818|16|18|3|6|0|0|0|0|0|0 D|K|20160805|MDVX|1|0|1038|0|1|0|1038|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MDWD|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MDXG|5|9|12690|8325.2857|125|92|5873|5479.2857|78|63|5|7|5617|1002|35|8|2|3|1200|1844|12|21|2|6|0|0|0|0|0|0 D|K|20160805|MED|3|2|274|822|21|10|159|392|5|5|2|2|115|430|16|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MEET|11|10|55125.2857|44366.0345|143|225|48368.2857|35537.0345|87|141|6|5|3262|2400|27|23|6|3|3495|6429|29|61|5|7|0|0|0|0|0|0 D|K|20160805|MEI|6|4|2557|3539|29|36|598|538|7|6|4|2|1859|2301|21|23|5|4|100|700|1|7|1|1|0|0|0|0|0|0 D|K|20160805|MEIP|9|9|23096.86|47486.353|80|148|17870.86|34009|36|92|7|7|2426|6277.353|25|37|6|7|2800|7200|19|19|5|4|0|0|0|0|0|0 D|K|20160805|MELI|11|13|15719.5714|9644.3333|130|130|3101|3166.3333|33|44|5|5|12318.5714|5461|94|74|11|13|300|902|3|10|2|5|0|115|0|2|0|2 D|K|20160805|MEMP|7|7|17019|18308.5357|66|56|12810|14077.5357|34|30|5|4|165|1573|3|9|3|4|4044|2658|29|17|3|4|0|0|0|0|0|0 D|K|20160805|MENT|7|8|9297|3911|94|41|7984|1974|78|18|6|4|155|864|2|10|1|4|1158|1073|14|13|3|6|0|0|0|0|0|0 D|K|20160805|MEOH|13|8|39289|25205|451|279|16932|6103|182|72|5|3|4815|3617|58|41|11|5|17141|15385|206|165|8|8|401|100|5|1|4|1 D|K|20160805|MEP|5|6|926.9231|1738|8|8|200|700|2|3|1|3|626.9231|1038|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|MERC|5|3|546|1048|8|10|15|548|2|5|2|2|400|400|4|4|3|2|131|100|2|1|2|1|0|0|0|0|0|0 D|K|20160805|MESG|3|4|5206|1017|17|12|1006|100|11|1|3|1|0|0|0|0|0|0|4200|917|6|11|2|4|0|0|0|0|0|0 D|K|20160805|MFCB|0|4|0|510|0|5|0|100|0|1|0|1|0|210|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|MFRM|4|8|1092|1280|15|15|818|477|12|6|3|3|74|803|1|9|1|6|100|0|1|0|1|1|100|0|1|0|1|0 D|K|20160805|MFSF|0|1|0|21|0|2|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MG|2|1|515|19|8|1|485|19|7|1|2|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MGCD|2|1|280|100|3|1|0|0|0|0|0|0|280|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MGEE|5|7|1921|1826|19|30|700|434|5|10|2|2|1221|1291|14|18|5|6|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160805|MGI|5|4|2434.1541|2405|25|23|2023.7042|1790|19|16|3|3|310.4499|115|5|2|5|2|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160805|MGIC|1|1|600|416|2|3|300|0|1|0|1|0|300|0|1|0|1|0|0|416|0|3|0|1|0|0|0|0|0|0 D|K|20160805|MGLN|11|7|5873|2433|72|53|1365|1048|17|24|2|2|4408|841|53|20|11|5|100|544|2|9|1|2|0|0|0|0|0|0 D|K|20160805|MGNX|7|6|1673|1550|41|40|599|190|15|23|4|3|1074|1160|26|15|7|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|MGPI|6|10|3437|4636|34|50|1940|1432|19|17|4|3|1391|2071|13|26|6|6|6|1033|1|6|1|4|100|100|1|1|1|1 D|K|20160805|MGRC|3|1|194|200|3|2|85|200|1|2|1|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MHGC|2|5|306|2006|4|11|106|1300|2|3|1|2|200|200|2|2|1|2|0|506|0|6|0|3|0|0|0|0|0|0 D|K|20160805|MHLD|6|8|6796|6998|74|75|4065|1909|46|21|3|4|899|700|9|7|4|3|1832|4189|19|45|6|5|0|200|0|2|0|2 D|K|20160805|MHO|5|2|341|300|17|3|334|200|14|2|4|2|7|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MICT|3|2|1118|393|8|4|300|0|3|0|1|0|718|100|4|1|3|1|100|293|1|3|1|1|0|0|0|0|0|0 D|K|20160805|MIFI|5|6|8079|13452|38|58|3394|11098|9|36|3|5|1634|400|9|4|3|1|2989|1954|19|18|3|3|62|0|1|0|1|0 D|K|20160805|MIME|4|7|3689|7537|17|34|3289|6737|13|27|3|4|400|800|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MIND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MINI|4|2|1191|400|15|5|925|100|12|1|3|1|266|94|3|1|2|1|0|206|0|3|0|1|0|0|0|0|0|0 D|K|20160805|MITK|6|8|12488|4819|30|43|12288|1013|28|10|4|4|100|682|1|5|1|4|100|3124|1|28|1|6|0|0|0|0|0|0 D|K|20160805|MITL|8|9|28069|35949|168|268|16148|16195|88|80|5|2|4338|13265|44|130|3|5|6583|6489|33|58|6|6|1000|0|3|0|1|0 D|K|20160805|MKSI|12|9|14154|11876|134|60|10545|2166|90|20|8|2|2500|9003|33|30|10|8|1109|707|11|10|4|3|0|0|0|0|0|0 D|K|20160805|MKTO|3|5|8422|6776|50|34|7422|3102|41|16|3|2|400|1600|4|12|1|2|600|2074|5|6|2|4|0|0|0|0|0|0 D|K|20160805|MKTX|5|4|459|529|7|15|100|117|1|3|1|1|345|293|5|8|3|4|0|97|0|3|0|1|14|22|1|1|1|1 D|K|20160805|MLAB|2|1|300|84|3|1|100|0|1|0|1|0|200|84|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MLHR|4|8|3675|2734|36|38|2810|1231|28|16|3|3|465|331|4|4|2|3|400|1172|4|18|1|4|0|0|0|0|0|0 D|K|20160805|MLI|5|1|2674|200|24|2|2669|100|22|1|3|1|5|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MLNK|4|1|700|300|7|2|0|0|0|0|0|0|400|0|4|0|4|0|300|300|3|2|2|1|0|0|0|0|0|0 D|K|20160805|MLNX|4|7|3315.3333|4586|30|39|776|1371|11|13|1|4|1539.3333|2212|8|15|3|4|1000|1003|11|11|3|3|0|0|0|0|0|0 D|K|20160805|MLR|6|0|1312|0|13|0|481|0|6|0|5|0|831|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MLSS|1|3|94|565|1|5|0|165|0|2|0|2|94|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MMI|4|4|1347|756|11|11|500|8|2|1|1|1|748|656|8|9|4|3|99|92|1|1|1|1|0|0|0|0|0|0 D|K|20160805|MMLP|7|7|1533|3551|33|31|320|1631|7|10|2|4|1113|1620|25|16|6|6|100|300|1|5|1|2|0|0|0|0|0|0 D|K|20160805|MMS|5|2|1985|960|21|12|515|494|6|6|3|1|999|466|10|6|4|2|400|0|4|0|2|0|71|0|1|0|1|0 D|K|20160805|MMSI|4|3|3336|753|32|10|1706|0|22|0|3|0|1630|752|10|9|3|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160805|MMYT|3|7|907|1169|12|14|407|500|7|5|1|2|300|469|3|7|3|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|MN|3|1|1300|100|13|1|0|0|0|0|0|0|800|0|8|0|3|0|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160805|MNDO|1|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MNGA|2|4|1350|3462.6667|3|18|100|2076.6667|1|12|1|3|1250|1370|2|5|1|2|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MNI|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MNOV|3|0|5530|0|14|0|4830|0|12|0|3|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MNRO|3|4|1363|918|23|13|354|547|9|7|3|3|1009|370|14|5|3|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MNTA|13|9|15619|16014|128|157|8146|12558|61|116|6|4|6092|3156|51|37|12|6|1381|300|16|4|4|3|0|0|0|0|0|0 D|K|20160805|MNTX|2|1|2200|200|8|2|0|0|0|0|0|0|2200|200|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MOBL|8|5|3377|1167|22|13|2472|1067|14|12|5|4|200|0|2|0|1|0|705|100|6|1|4|1|0|0|0|0|0|0 D|K|20160805|MOC|0|1|0|574|0|1|0|0|0|0|0|0|0|574|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MOCO|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MOD|4|3|2586|600|16|6|886|400|7|4|3|2|1600|100|8|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|MODN|1|1|200|38|2|1|100|38|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MOFG|1|2|100|345|2|10|100|11|2|9|1|1|0|334|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MOG A|4|3|804|300|12|3|503|200|7|2|3|2|301|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MOH|8|10|4094|4035|60|53|2321|902|38|14|5|5|1163|1433|15|17|5|6|510|1301|6|18|4|6|100|399|1|4|1|2 D|K|20160805|MORN|1|4|440|431|3|8|0|172|0|3|0|2|440|159|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MOV|4|1|1304|113|17|2|997|13|13|1|3|1|307|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MPAA|1|2|100|414|1|6|0|361|0|5|0|2|100|53|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MPET|7|8|29869.9462|9713.9667|114|63|9813.9462|2655|32|11|4|5|19356|5779.9667|75|44|7|7|700|1279|7|8|4|3|0|0|0|0|0|0 D|K|20160805|MPG|1|2|300|325|3|4|0|100|0|1|0|1|300|225|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MPSX|1|1|100|70|1|1|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MPWR|4|4|1337|289|22|12|629|2|10|1|3|1|708|158|12|7|4|3|0|129|0|4|0|2|0|0|0|0|0|0 D|K|20160805|MRCY|4|4|2406|1842|28|20|1702|1095|18|11|2|1|704|499|10|6|4|2|0|248|0|3|0|2|0|0|0|0|0|0 D|K|20160805|MRIN|3|3|1600|580|10|4|1500|100|9|1|2|1|100|80|1|1|1|1|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160805|MRLN|0|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MRNS|4|3|10409.1923|1510|38|13|9109.1923|510|32|1|2|1|100|300|1|2|1|2|1200|700|5|10|2|1|0|0|0|0|0|0 D|K|20160805|MRTN|3|1|531|362|10|5|420|100|7|1|2|1|109|226|2|3|2|1|2|36|1|1|1|1|0|0|0|0|0|0 D|K|20160805|MRTX|7|4|8079|1173|25|13|5699|173|15|3|6|2|2280|600|9|6|4|2|0|400|0|4|0|2|100|0|1|0|1|0 D|K|20160805|MRVC|2|1|1700|400|3|3|0|0|0|0|0|0|1700|400|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MSA|7|6|1021|1132|15|16|61|729|1|12|1|3|760|303|13|3|6|3|200|0|1|0|1|0|0|100|0|1|0|1 D|K|20160805|MSB|2|2|1122|900|8|9|0|100|0|1|0|1|1122|800|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MSBF|3|2|1243|1200|8|3|343|0|3|0|1|0|800|1200|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|MSCC|16|12|36171|23350|383|286|13404|4629|142|58|9|5|4550|3226|52|36|10|4|18217|15395|189|191|8|7|0|100|0|1|0|1 D|K|20160805|MSEX|4|7|771|675|8|11|508|95|4|2|2|2|100|386|1|7|1|5|163|194|3|2|1|1|0|0|0|0|0|0 D|K|20160805|MSFG|1|1|36|10|3|1|0|0|0|0|0|0|36|0|3|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MSG|3|2|366|194|4|3|0|194|0|3|0|2|166|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|MSGN|4|6|2637|3206|27|36|2315|1297|23|17|3|5|0|300|0|2|0|1|322|1609|4|17|2|3|0|0|0|0|0|0 D|K|20160805|MSL|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|MSLI|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MSM|7|5|2130|1599|32|22|1561|314|24|4|6|1|518|100|7|1|1|1|51|1185|1|17|1|4|0|0|0|0|0|0 D|K|20160805|MSON|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MSTR|7|3|1147|126|13|7|328|20|2|3|1|1|722|106|10|4|7|2|0|0|0|0|0|0|97|0|1|0|1|0 D|K|20160805|MTCH|11|13|7802.3616|6630|46|67|4457.3616|1301|9|12|5|5|1100|1856|10|20|3|7|2245|2973|27|32|5|6|0|500|0|3|0|2 D|K|20160805|MTDR|12|15|22556|20993.1377|258|248|16376|7157.1377|189|84|7|12|1378|771|21|10|8|5|4802|12765|48|151|7|7|0|300|0|3|0|4 D|K|20160805|MTGE|6|7|11658|9608.2948|92|77|8225|5394.2948|60|44|3|4|733|1100|2|8|2|2|2700|3114|30|25|4|4|0|0|0|0|0|0 D|K|20160805|MTH|6|5|957|551|13|12|727|119|10|4|3|2|230|416|3|7|3|4|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MTN|5|4|1517|438|22|10|526|128|8|2|2|1|991|293|14|7|5|3|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160805|MTOR|8|11|15576|12357|75|116|12811|3729|48|40|3|6|1039|4711|9|44|4|6|1726|3917|18|32|5|6|0|0|0|0|0|0 D|K|20160805|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MTRN|5|5|2940|821|40|17|916|400|10|4|2|2|821|406|13|12|5|4|1203|15|17|1|1|1|0|0|0|0|0|0 D|K|20160805|MTRX|7|6|5131|1885|32|10|4314|1600|24|5|4|3|750|202|6|4|3|3|67|83|2|1|2|2|0|0|0|0|0|0 D|K|20160805|MTSC|2|2|299|140|3|4|199|140|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MTSI|8|6|2269|1643|28|21|1212|909|15|11|3|3|957|434|12|7|7|4|100|100|1|1|1|1|0|200|0|2|0|2 D|K|20160805|MTX|4|5|772|2127|11|12|100|1482|2|3|1|1|500|545|7|8|3|4|72|100|1|1|1|1|100|0|1|0|1|0 D|K|20160805|MTZ|14|9|30722.4286|23546|226|207|8174|8421|79|65|9|5|15362.4286|6728|73|71|10|7|5486|7597|57|63|6|7|1700|800|17|8|4|2 D|K|20160805|MUSA|14|9|3939|3595|109|35|1260|716|50|12|5|1|1229|2244|42|16|9|6|1350|535|16|6|6|5|100|100|1|1|1|1 D|K|20160805|MUX|9|14|88723.6214|95871|309|291|65058.6214|76453|163|188|6|8|4900|2900|38|18|5|4|18565|16418|107|84|6|10|200|100|1|1|1|1 D|K|20160805|MVC|2|3|300|452|3|4|0|323|0|2|0|2|200|0|2|0|1|0|100|129|1|2|1|1|0|0|0|0|0|0 D|K|20160805|MVIS|5|4|3741|2560|14|13|3311|1960|10|8|3|1|330|0|3|0|2|0|100|600|1|5|1|4|0|0|0|0|0|0 D|K|20160805|MWA|12|15|30835|32021|260|279|15495|16052|139|126|8|8|7272|5934|68|60|4|8|8068|10035|53|93|8|9|0|0|0|0|0|0 D|K|20160805|MWW|8|8|5482|5586|32|38|718|886|7|6|4|5|600|300|3|3|3|3|4164|4400|22|29|5|6|0|0|0|0|0|0 D|K|20160805|MX|9|10|4330|10642|39|67|322|6542|4|36|3|6|1091|2231|12|21|8|7|2236|1869|20|10|4|3|681|0|3|0|2|0 D|K|20160805|MXC|3|3|1000|1406|8|7|0|0|0|0|0|0|1000|1406|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MXL|11|7|9446.9825|5824|91|45|6136.9825|4315|59|34|8|3|1056|879|10|4|5|3|2254|630|22|7|6|4|0|0|0|0|0|0 D|K|20160805|MXPT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MXWL|5|6|3776|5681|41|56|2295|2681|24|30|4|5|100|400|1|4|1|2|1381|2600|16|22|3|4|0|0|0|0|0|0 D|K|20160805|MYCC|5|4|1708|1302|22|17|908|694|10|10|3|4|107|0|2|0|2|0|693|608|10|7|2|2|0|0|0|0|0|0 D|K|20160805|MYE|3|2|449|1119|11|12|349|519|10|6|2|1|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MYGN|10|15|26656|24868|301|323|9029|6243|97|99|4|8|7516|4287|86|59|9|8|10111|14308|118|163|4|7|0|30|0|2|0|1 D|K|20160805|MYOK|2|0|173|0|2|0|0|0|0|0|0|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MYOS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|MYRG|5|4|3465|1419|42|19|1039|861|14|12|4|3|801|458|9|6|4|3|1625|100|19|1|2|1|0|0|0|0|0|0 D|K|20160805|NADL|5|4|943|2258|9|15|100|1298|1|10|1|3|743|860|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|NAII|0|2|0|500|0|3|0|300|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NAME|2|1|800|500|8|2|500|0|5|0|1|0|300|400|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NANO|3|7|1267|740.5714|12|11|1067|530.5714|10|8|2|4|200|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NAO|0|1|0|496|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|496|0|6|0|1|0|0|0|0|0|0 D|K|20160805|NAP|6|3|8242|2011|28|12|3730|320|16|3|4|2|4512|1600|12|8|4|3|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NAT|12|12|18356|12604|152|82|13239|6801|115|49|7|6|2811|224|22|3|8|3|2306|5579|15|30|6|7|0|0|0|0|0|0 D|K|20160805|NATH|2|2|300|400|3|5|100|0|1|0|1|0|200|300|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NATI|7|5|7229|5929|48|52|4921|1721|29|29|3|2|856|81|9|1|2|1|1452|4127|10|22|5|3|0|0|0|0|0|0 D|K|20160805|NATR|1|2|72|125|1|2|0|0|0|0|0|0|72|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NAVG|2|1|134|100|3|1|0|100|0|1|0|1|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NBHC|6|4|650|365|36|5|291|265|20|4|3|3|359|100|16|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NBIX|8|9|6229|6847|67|48|3145|4166|27|17|4|5|2384|1837|33|22|5|6|600|844|6|9|2|5|100|0|1|0|1|0 D|K|20160805|NBTB|8|5|8420|1252|74|25|2505|486|31|6|5|1|5815|595|42|15|7|5|100|171|1|4|1|1|0|0|0|0|0|0 D|K|20160805|NBY|3|1|525|100|5|1|0|0|0|0|0|0|525|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NC|3|3|180|202|4|4|0|196|0|2|0|2|180|6|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NCI|3|1|2480|300|16|4|1180|295|14|3|3|1|1200|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160805|NCIT|0|3|0|370|0|4|0|0|0|0|0|0|0|370|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NCMI|5|4|4622.9091|1009|52|12|3922.9091|500|45|5|4|2|400|380|4|4|2|3|300|129|3|3|2|1|0|0|0|0|0|0 D|K|20160805|NCOM|4|0|4350|0|12|0|1499|0|3|0|2|0|2851|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NCS|8|5|2108|1153|23|13|1043|550|11|8|5|3|910|400|10|3|3|2|155|203|2|2|2|2|0|0|0|0|0|0 D|K|20160805|NDLS|10|10|7027|6145|38|26|5687|2907|21|12|5|5|1040|2096|14|11|7|7|300|142|3|2|2|2|0|0|0|0|0|0 D|K|20160805|NDRM|3|5|169|750|3|8|14|0|1|0|1|0|155|750|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NDRO|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NDSN|9|7|4586.3334|3172|32|21|809.7778|1461|11|10|4|2|3625.5556|1611|20|10|8|7|151|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|NEFF|4|5|1739|472|8|6|1573|100|5|1|3|1|66|372|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NEO|6|6|3524|4437|33|18|2806|3564|24|6|5|3|500|125|5|2|3|2|218|748|4|10|1|3|0|0|0|0|0|0 D|K|20160805|NEOG|4|4|3041|1438|32|22|404|600|5|7|2|2|2637|838|27|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NEON|3|2|437|214|3|3|287|14|2|1|2|1|150|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160805|NEOS|4|2|710|207|8|2|300|200|3|1|2|1|210|7|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|NEP|6|4|1130|470|13|6|100|0|2|0|1|0|1030|370|11|4|6|3|0|63|0|1|0|1|0|37|0|1|0|1 D|K|20160805|NEPT|3|3|4100|1035|5|5|2900|800|1|2|1|2|0|135|0|2|0|1|1200|100|4|1|2|2|0|0|0|0|0|0 D|K|20160805|NERV|7|5|5011|2719|33|21|3460|1589|10|8|5|4|1531|1130|22|13|6|4|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NEU|2|2|247|233|6|3|55|133|2|2|1|2|0|100|0|1|0|1|192|0|4|0|1|0|0|0|0|0|0|0 D|K|20160805|NEWM|5|4|2712.2727|1767|29|15|2412.2727|676|26|5|5|1|300|100|3|1|2|1|0|991|0|9|0|3|0|0|0|0|0|0 D|K|20160805|NEWR|5|8|2495|2383|16|34|650|1489|8|21|2|4|1545|476|7|6|5|5|300|408|1|6|1|3|0|10|0|1|0|1 D|K|20160805|NEWS|3|2|1043|200|8|2|339|100|4|1|3|1|704|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NEWT|5|4|1502|1383|15|19|605|532|5|8|4|1|333|850|6|10|4|4|564|1|4|1|3|1|0|0|0|0|0|0 D|K|20160805|NFBK|2|1|3647|200|38|2|2565|200|26|2|2|1|1082|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NFG|7|6|2047|2668|28|27|382|711|8|8|3|4|915|1657|12|16|6|5|450|0|5|0|3|0|300|300|3|3|2|1 D|K|20160805|NGHC|3|1|1335|78|12|1|1217|78|10|1|3|1|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NGL|9|7|7049|4751|49|34|4974|3134|17|9|2|3|1385|1470|25|21|7|7|590|52|6|2|2|1|100|95|1|2|1|2 D|K|20160805|NGS|3|1|347|101|4|2|36|0|2|0|1|0|311|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NGVC|3|2|1374|126|6|3|1200|26|3|2|1|1|110|100|2|1|2|1|64|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NHC|3|1|205|100|3|1|0|0|0|0|0|0|205|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NHTC|7|7|1450|1652|19|21|600|229|6|3|3|1|850|1123|13|13|6|6|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160805|NICK|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NIHD|6|7|4096|4915|43|55|2396|1912|24|22|6|3|100|300|1|3|1|2|1600|2503|18|28|2|4|0|200|0|2|0|1 D|K|20160805|NILE|6|2|1514|405|37|5|682|300|24|3|6|1|832|105|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NJR|4|5|2462|1500|34|16|1239|790|19|8|3|2|505|110|7|2|4|2|718|600|8|6|2|1|0|0|0|0|0|0 D|K|20160805|NK|10|6|2910|1525|31|14|2258|825|20|7|6|4|352|500|8|5|5|3|300|200|3|2|3|2|0|0|0|0|0|0 D|K|20160805|NKSH|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NKTR|12|12|14624|7769|182|90|5538|3125|56|33|5|6|2635|1033|27|12|7|4|6451|3611|99|45|7|8|0|0|0|0|0|0 D|K|20160805|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NLNK|7|6|1873|1429|28|20|1449|805|20|10|3|3|324|533|7|9|5|4|100|91|1|1|1|1|0|0|0|0|0|0 D|K|20160805|NLS|6|11|2924|3664|45|38|2201|2334|35|24|3|6|623|818|9|9|4|5|100|512|1|5|1|4|0|0|0|0|0|0 D|K|20160805|NLST|4|2|18669|300|7|3|18569|200|6|2|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NMBL|3|5|2073|3455|19|36|973|1855|8|20|2|3|600|600|6|6|1|2|500|1000|5|10|2|4|0|0|0|0|0|0 D|K|20160805|NMFC|5|2|1027.1163|228|11|3|684.1163|0|7|0|4|0|243|75|3|1|2|1|100|153|1|2|1|2|0|0|0|0|0|0 D|K|20160805|NMIH|7|4|10081|1074|61|11|6435|774|44|8|5|1|3346|200|14|2|4|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160805|NMM|4|5|6144|1875|21|21|611|460|4|6|3|2|2200|115|2|2|2|2|3333|1300|15|13|2|1|0|0|0|0|0|0 D|K|20160805|NMRX|2|3|211|241|3|4|0|0|0|0|0|0|211|203|3|3|2|2|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NNA|8|5|20403.46|11275|44|41|7346.46|7475|16|11|4|2|11602|1881|24|16|2|2|1455|1919|4|14|2|4|0|0|0|0|0|0 D|K|20160805|NNBR|5|4|4091|2237|13|24|3191|1057|4|12|4|3|800|980|8|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NNI|6|7|3647|8010.3802|39|22|1568|174.3802|17|3|2|2|1574|7036|15|13|4|6|305|800|5|6|2|1|200|0|2|0|1|0 D|K|20160805|NNVC|2|2|400|700|3|6|400|300|3|3|2|2|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160805|NOA|1|1|203|103|2|1|0|103|0|1|0|1|0|0|0|0|0|0|203|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|NOG|11|8|23218.1468|8978|128|47|15114.6357|1459|63|14|6|2|624.5111|5095|3|15|2|5|6879|2424|56|18|8|4|600|0|6|0|2|0 D|K|20160805|NOMD|10|6|5353.7561|2164|51|21|3605.7561|1000|30|7|5|3|724|590|9|6|7|3|1024|574|12|8|3|3|0|0|0|0|0|0 D|K|20160805|NORD|3|2|103|530|4|6|0|100|0|1|0|1|103|430|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NOVT|2|3|798|348|9|4|698|148|8|2|2|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|NP|4|6|1524|2361|32|24|202|1593|4|9|1|3|1221|468|25|12|4|6|62|100|2|1|1|1|39|200|1|2|1|1 D|K|20160805|NPK|3|0|102|0|3|0|2|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NPO|2|5|1287|1072|17|10|787|72|12|3|2|2|500|900|5|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NPTN|10|8|4195|3200|48|27|1343|755|16|10|6|2|884|891|9|5|8|4|1668|1554|19|12|5|5|200|0|3|0|2|0 D|K|20160805|NR|7|5|3701|1996|36|21|1681|1319|14|14|3|3|200|300|2|3|2|2|1820|377|20|4|5|2|0|0|0|0|0|0 D|K|20160805|NRCIA|0|1|0|48|0|2|0|0|0|0|0|0|0|48|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NRIM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NRP|4|4|3955|1795|22|19|400|393|2|3|2|2|3555|1102|20|14|3|4|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160805|NRT|1|2|100|285|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NS|7|9|4480|4934|67|54|1439|605|33|3|5|2|2928|3749|32|35|6|8|113|580|2|16|1|2|0|0|0|0|0|0 D|K|20160805|NSH|5|3|2040|6387|22|18|0|526|0|5|0|2|1540|5861|16|13|5|3|500|0|6|0|1|0|0|0|0|0|0|0 D|K|20160805|NSIT|5|4|2715|1240|30|22|1469|759|16|16|3|3|946|381|11|5|4|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160805|NSM|12|13|10015|6514|56|73|7411|4433.5464|29|49|7|4|890|540|8|8|5|6|1714|1440.4536|19|15|7|8|0|0|0|0|0|0 D|K|20160805|NSP|2|6|1580|943|21|19|584|419|13|7|2|2|996|302|8|7|2|3|0|122|0|4|0|2|0|100|0|1|0|1 D|K|20160805|NSR|3|8|2252|2210|23|27|2052|904|21|10|2|4|100|422|1|5|1|3|100|884|1|12|1|4|0|0|0|0|0|0 D|K|20160805|NSSC|1|1|900|200|5|2|0|100|0|1|0|1|800|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NSTG|7|6|2471|5989|19|26|1435|441|7|8|3|2|1036|5448|12|17|7|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NSU|7|6|31302.3793|46915|126|138|13401.3793|27115|59|64|4|3|1880|2000|4|7|1|3|16021|17800|63|67|6|4|0|0|0|0|0|0 D|K|20160805|NSYS|1|4|400|630|3|5|100|0|1|0|1|0|300|530|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NTCT|6|4|3475|1847|45|24|2528|812|33|12|5|2|600|0|6|0|2|0|347|1035|6|12|2|2|0|0|0|0|0|0 D|K|20160805|NTGR|8|4|2808|2138|29|15|608|883|9|6|5|1|2200|1155|20|8|8|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NTIP|2|4|5100|10349|2|18|900|3367|1|7|1|3|0|6982|0|11|0|4|4200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NTK|2|4|502|687|9|9|102|300|2|3|1|2|400|201|7|4|1|2|0|186|0|2|0|1|0|0|0|0|0|0 D|K|20160805|NTRA|4|7|2640|2325|28|19|1410|300|16|3|2|1|1130|1975|11|15|3|6|100|0|1|0|1|0|0|50|0|1|0|1 D|K|20160805|NTRI|6|8|2689|1954.3333|96|34|2071|1128.3333|74|13|4|3|418|426|20|12|5|5|200|300|2|8|2|1|0|100|0|1|0|1 D|K|20160805|NTWK|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NURO|1|1|17|1200|1|2|17|1200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NUS|9|16|31749|27661|173|232|14031|13409|84|88|6|8|16818|10297|80|104|9|13|700|2456|7|24|3|7|200|1499|2|16|1|4 D|K|20160805|NUVA|5|4|4537|894|35|13|2018|358|22|6|3|1|2019|336|7|6|3|3|500|200|6|1|2|1|0|0|0|0|0|0 D|K|20160805|NVCN|6|5|53154|84998.75|78|94|22038|40389.75|43|20|6|3|31116|40519|35|65|4|5|0|4090|0|9|0|3|0|0|0|0|0|0 D|K|20160805|NVCR|4|4|1600|983|15|12|1500|360|14|5|4|3|100|0|1|0|1|0|0|623|0|7|0|2|0|0|0|0|0|0 D|K|20160805|NVDQ|5|4|1332|3937|12|37|418|2744|4|24|2|4|300|1193|3|13|2|4|614|0|5|0|2|0|0|0|0|0|0|0 D|K|20160805|NVEC|4|2|2168|391|14|5|1|0|1|0|1|0|2167|389|13|4|4|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NVEE|8|9|3374.3333|2849|34|19|1919|100|18|1|4|1|1313.3333|2498|14|16|6|7|42|251|1|2|1|2|100|0|1|0|1|0 D|K|20160805|NVFY|0|2|0|3400|0|10|0|0|0|0|0|0|0|3400|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NVGS|6|4|3387|7306|28|65|865|3137|14|35|5|3|2422|3561|13|22|2|3|100|608|1|8|1|1|0|0|0|0|0|0 D|K|20160805|NVIV|3|6|3050|2400|14|25|2950|200|13|2|2|1|0|1369|0|14|0|4|100|831|1|9|1|4|0|0|0|0|0|0 D|K|20160805|NVLS|3|0|641|0|4|0|640|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NVMI|2|1|16|399|3|11|0|251|0|7|0|1|16|148|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NVRO|7|7|3893|2114|44|30|1087|702|12|13|3|3|2806|1412|32|17|7|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NVTA|3|5|1378|473.1484|6|6|200|67.1484|2|2|2|1|1178|400|4|3|3|3|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160805|NWBI|9|8|30548|8576|143|91|25393|2647|102|29|7|4|2736|1758|17|17|5|4|2419|4171|24|45|5|4|0|0|0|0|0|0 D|K|20160805|NWBO|5|3|7576.1666|1819|48|14|4266.1905|919|26|5|4|2|2508.9761|900|14|9|3|2|801|0|8|0|4|0|0|0|0|0|0|0 D|K|20160805|NWE|4|1|369|128|6|6|204|121|4|3|3|1|165|7|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NWHM|3|1|2254|3|13|2|1949|3|9|2|2|1|305|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NWLI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|NWN|5|6|1464|413|16|10|882|29|9|2|4|2|582|384|7|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NWPX|5|4|561|601|6|8|200|0|2|0|2|0|263|397|3|4|2|3|98|204|1|4|1|2|0|0|0|0|0|0 D|K|20160805|NWS|10|14|24877|23261|197|200|9786|11877|64|97|6|9|400|1000|4|10|3|3|14691|10384|129|93|8|9|0|0|0|0|0|0 D|K|20160805|NWY|3|1|1443|100|12|1|1243|100|10|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|NX|7|6|4989|1931|72|28|1573|801|30|12|6|4|3387|1032|41|15|6|5|29|98|1|1|1|1|0|0|0|0|0|0 D|K|20160805|NXST|9|7|2428|2706|32|28|1511|1702|19|17|4|3|783|704|11|8|6|4|134|200|2|2|2|2|0|100|0|1|0|1 D|K|20160805|NXTM|10|8|12927|5768|95|54|10876|2606|71|29|8|4|803|900|9|9|4|4|1248|2173|15|15|7|3|0|89|0|1|0|1 D|K|20160805|NYLD|8|3|2842|1809|33|17|1638|1000|19|9|5|2|700|203|7|1|5|1|504|606|7|7|4|2|0|0|0|0|0|0 D|K|20160805|NYLD A|2|1|401|860|5|9|401|760|5|8|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NYMT|10|12|48049|34277.6824|160|224|31896|18083.5824|65|83|6|8|10253|9014.1|47|92|6|5|5900|7180|48|49|7|7|0|0|0|0|1|0 D|K|20160805|NYMX|4|8|1200|6426|12|30|100|1000|1|5|1|5|800|5026|8|21|3|6|300|400|3|4|2|2|0|0|0|0|0|0 D|K|20160805|NYNY|4|2|200|200|4|2|100|0|1|0|1|0|100|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|NYT|4|6|4862|1431.6206|44|18|2962|1031.6206|27|14|3|4|700|400|7|4|2|3|1200|0|10|0|3|0|0|0|0|0|0|0 D|K|20160805|OA|1|3|600|412|6|6|400|200|4|2|1|1|200|112|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|OAK|6|5|1524.6667|1219|14|14|638|352|7|6|2|2|687.6667|667|4|6|4|4|199|200|3|2|1|2|0|0|0|0|0|0 D|K|20160805|OB|5|3|1006|276|12|3|505|76|6|1|2|1|501|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OCC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OCFC|0|1|0|219|0|3|0|118|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OCLS|1|2|251|109|3|3|251|5|3|1|1|1|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OCRX|2|8|110892|12001|36|42|500|7250|2|16|1|5|1341|3851|14|20|2|7|109051|900|20|6|2|3|0|0|0|0|0|0 D|K|20160805|OCUL|13|10|206354.2452|169362.6667|598|443|125227.0967|115343.3333|380|273|8|7|71676.5707|49166.3334|155|132|9|7|8954.0222|4653|57|36|10|5|496.5556|200|6|2|3|1 D|K|20160805|OCX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|OEC|1|2|210|146|3|2|100|0|1|0|1|0|110|146|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OESX|2|7|4377|25970|7|143|4082|20095|4|117|2|5|100|5375|1|22|1|4|195|500|2|4|1|2|0|0|0|0|0|0 D|K|20160805|OFG|12|12|19034|6435|285|58|7399|3555|189|31|7|6|10634|535|83|6|10|2|1001|2345|13|21|6|8|0|0|0|0|0|0 D|K|20160805|OFIX|6|7|1006|1586|11|21|366|446|4|7|2|1|440|730|5|10|4|6|100|110|1|2|1|1|0|200|0|1|0|1 D|K|20160805|OGEN|1|2|100|3000|1|11|0|0|0|0|0|0|100|2900|1|10|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|OGS|6|4|1123|1319|14|23|811|438|10|8|5|3|312|870|4|14|3|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160805|OHRP|2|3|1400|1725|8|10|100|100|1|1|1|1|1200|1625|6|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|OII|11|12|17192|12082|216|165|10052|6088|130|83|8|9|1232|1178|23|22|6|6|5908|4684|63|58|7|7|0|132|0|2|1|2 D|K|20160805|OIS|7|10|1100|2278|20|37|945|1570|18|23|5|5|0|317|0|8|0|4|155|291|2|5|2|4|0|100|0|1|0|1 D|K|20160805|OKSB|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OLBK|2|1|218|76|5|2|0|24|0|1|0|1|196|52|3|1|2|1|22|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|OLED|18|13|38121.48|27089.5271|341|254|12326.5003|6032|105|41|11|6|22942.9797|17697.5271|200|178|18|11|2552|2904|33|28|8|7|300|456|3|7|1|4 D|K|20160805|OLLI|5|7|3747|1291|68|23|1182|135|36|1|5|1|2565|925|32|18|5|5|0|206|0|3|0|3|0|25|0|1|0|1 D|K|20160805|OMAM|4|2|2000|899|21|10|1700|599|17|7|3|2|100|300|1|3|1|1|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|OMCL|4|2|2107|571|20|10|304|205|6|3|2|2|1803|366|14|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OME|4|2|4326|708|31|5|3190|633|22|4|2|2|1136|75|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OMED|4|3|412|531|6|7|300|231|3|4|2|3|112|300|3|3|3|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160805|OMER|5|4|2914|4987|29|19|1605|2440|15|4|3|2|1309|2547|14|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OMEX|8|6|2796.2415|11224|27|28|179|475|2|5|2|3|2109.2415|10749|18|23|8|6|458|0|6|0|3|0|50|0|1|0|1|0 D|K|20160805|OMF|6|6|4241|3703|40|39|3061|2761|26|29|4|3|880|668|11|6|5|4|200|274|2|4|1|2|100|0|1|0|1|0 D|K|20160805|OMI|5|6|2285|1929|29|24|1648|444|22|6|3|3|400|334|4|4|3|3|237|1151|3|14|2|4|0|0|0|0|0|0 D|K|20160805|OMN|3|6|4455|3293.1315|54|34|2136|2333.3241|28|21|3|4|1001|355.8074|11|5|2|3|1318|604|15|8|2|4|0|0|0|0|0|0 D|K|20160805|ONB|11|8|29628|30275.5714|296|292|9454|5289.5714|113|47|6|4|7889|8464|66|81|6|3|11985|16522|114|164|7|6|300|0|3|0|2|0 D|K|20160805|ONCE|7|5|1835|2265|40|18|573|1161|14|4|4|2|962|905|25|12|7|3|300|99|1|1|1|1|0|100|0|1|0|1 D|K|20160805|ONCS|1|1|400|500|3|4|300|500|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ONDK|13|7|4000|2430|31|23|2800|1507|20|13|6|6|300|123|3|2|3|2|900|800|8|8|6|3|0|0|0|0|0|0 D|K|20160805|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ONVO|16|13|100824.3529|62533.3459|214|213|74337.3529|45175.3459|131|129|9|8|9285|11483|31|44|8|10|17202|5775|52|39|9|6|0|100|0|1|0|1 D|K|20160805|OOMA|0|1|0|120|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160805|OPB|6|2|1720|476|35|11|708|276|15|9|4|2|998|200|19|2|6|1|14|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|OPGN|6|4|2359|11133.8747|14|14|800|3258.8747|4|9|4|3|753|7875|3|5|3|3|806|0|7|0|2|0|0|0|0|0|0|0 D|K|20160805|OPHC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OPHT|8|12|5106|4760|81|125|1539|905|29|16|4|4|3462|3165|50|99|8|10|100|690|1|10|1|4|5|0|1|0|1|0 D|K|20160805|OPTT|14|12|203334.9833|227826.3501|571|955|68334.4|123882.4108|211|499|10|5|131360.8458|100290.9393|328|423|13|10|3439.7375|3553|30|32|7|9|200|100|2|1|1|1 D|K|20160805|OPXA|2|1|600|400|2|2|0|0|0|0|0|0|600|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OPY|1|2|100|101|1|2|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ORA|5|3|2337|1048|28|13|1407|783|16|10|4|3|875|265|11|3|2|2|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|ORBC|8|8|3457|4355|29|40|2420|900|18|9|6|2|430|1302|5|12|3|5|607|2153|6|19|3|5|0|0|0|0|0|0 D|K|20160805|ORBK|6|6|1048|2334|13|26|399|2074|4|22|2|4|421|160|5|3|4|3|228|100|4|1|1|1|0|0|0|0|0|0 D|K|20160805|ORIG|10|9|45456.459|62618|233|225|24717.459|38320|83|90|4|5|5077|4142|47|39|5|8|15662|20156|103|96|5|6|0|0|0|0|0|0 D|K|20160805|ORIT|2|2|2004|422|21|3|1904|422|20|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ORMP|2|6|10|716|2|11|8|100|1|1|1|1|2|152|1|4|1|3|0|464|0|6|0|3|0|0|0|0|0|0 D|K|20160805|ORN|4|5|2214|983|14|11|815|582|7|6|3|4|1199|201|5|3|3|2|100|200|1|2|1|1|100|0|1|0|1|0 D|K|20160805|ORPN|2|2|900|600|5|5|900|0|5|0|2|0|0|200|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160805|OSB|2|1|200|650|2|7|0|300|0|3|0|1|200|350|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OSBC|2|0|900|0|7|0|900|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OSG|2|3|913|794.6522|9|9|513|294.6522|6|4|2|3|300|300|2|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|OSHC|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|OSIR|5|5|2663|2226|27|17|2153|200|20|2|3|2|410|1445|6|10|3|5|100|581|1|5|1|2|0|0|0|0|0|0 D|K|20160805|OSIS|6|5|2414|1004|32|13|1528|401|20|5|3|3|874|403|10|6|5|5|12|0|2|0|1|0|0|200|0|2|0|0 D|K|20160805|OSK|7|8|3327|2710|33|37|2426|1619|23|29|3|2|300|400|3|4|3|4|601|691|7|4|3|3|0|0|0|0|0|0 D|K|20160805|OSTK|6|7|4157|3437|33|37|1690|200|17|2|3|2|2467|2334|16|26|5|6|0|903|0|9|0|4|0|0|0|0|0|0 D|K|20160805|OSUR|11|5|7588|6423.3729|54|62|3930|3892.3729|26|38|6|3|2057|431|10|3|6|2|1601|2100|18|21|5|3|0|0|0|0|0|0 D|K|20160805|OTIC|6|4|3314|2202|27|20|1852|439|11|4|4|1|1062|1453|12|13|4|4|400|110|4|1|2|1|0|200|0|2|0|1 D|K|20160805|OTTR|2|2|900|96|9|3|700|60|7|1|2|1|200|36|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OUTR|9|6|5429|1615|125|36|3983|516|96|19|6|2|925|210|13|3|4|3|521|889|16|14|5|3|0|0|0|0|0|0 D|K|20160805|OVAS|10|11|14644|24802|59|97|4730|13337|18|31|4|5|9028|7952|29|46|8|10|845|3513|11|20|4|4|41|0|1|0|1|0 D|K|20160805|OVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|OVLY|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OXFD|1|1|600|3|3|1|200|3|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OXM|3|3|383|343|10|4|177|243|5|3|1|2|206|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|OZM|5|4|7504|6363|37|48|3904|3679|11|25|2|3|0|300|0|2|0|2|3600|2384|26|21|5|4|0|0|0|0|0|0 D|K|20160805|OZRK|14|12|17689|15091|317|170|8707|2821|172|35|9|4|3329|871|72|15|7|5|5553|11099|72|117|8|10|100|300|1|3|1|1 D|K|20160805|PACW|10|12|15552|6711|454|107|10566|3406|298|50|6|5|3799|2102|109|28|9|7|1127|1169|46|26|5|6|60|34|1|3|1|1 D|K|20160805|PAG|7|8|5265|5315|128|75|3484|1739|102|25|7|3|231|1330|8|12|2|6|1550|1420|18|34|3|4|0|826|0|4|0|2 D|K|20160805|PAHC|4|1|519|125|12|12|401|0|7|0|3|0|118|125|5|12|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PARN|1|2|1000|6300|8|3|200|6300|2|3|1|2|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PARR|6|4|2264|2627|29|12|1704|2321|23|6|5|2|560|6|6|1|3|1|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160805|PATI|0|1|0|1400|0|3|0|0|0|0|0|0|0|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PATK|4|6|2463|3309|13|16|1996|478|8|2|3|2|467|2420|5|8|4|4|0|400|0|5|0|2|0|11|0|1|0|1 D|K|20160805|PAY|8|13|23790|29157|204|234|9765|15652|75|117|4|6|2001|1923|21|14|1|5|10678|11582|98|103|8|9|1346|0|10|0|3|0 D|K|20160805|PAYC|10|9|7439|5464|82|63|5117|2643|56|30|7|3|1627|1707|18|19|8|6|695|901|8|11|2|3|0|213|0|3|0|3 D|K|20160805|PB|7|11|4518|4768|110|81|1927|1522|59|29|6|4|2241|2927|46|46|5|10|350|304|5|5|4|3|0|15|0|1|0|1 D|K|20160805|PBFX|2|3|1140|451|7|6|300|0|2|0|1|0|840|451|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PBH|10|7|5804|2572|66|39|3702|1153|41|22|3|4|1564|819|18|11|9|4|397|500|4|5|2|2|141|100|3|1|2|1 D|K|20160805|PBI|13|8|14819|10562.1667|148|121|3812|2393|43|30|7|4|4639|6494.1667|51|70|5|5|6368|1675|54|21|8|4|0|0|0|0|0|0 D|K|20160805|PBIB|1|1|100|110|1|1|100|110|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PBPB|4|4|737|369.3|10|7|537|172.3|8|4|3|2|200|195|2|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PBSK|1|1|10|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160805|PBT|2|2|533|1100|5|10|433|0|4|0|2|0|100|100|1|1|1|1|0|1000|0|9|0|1|0|0|0|0|0|0 D|K|20160805|PBYI|8|10|4341|7921|125|137|2285|4221|35|51|5|8|1526|3417|87|83|6|8|430|283|2|3|2|1|100|0|1|0|1|0 D|K|20160805|PCBK|3|2|840|205|3|5|200|0|2|0|2|0|640|205|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PCCC|2|1|300|885|5|3|296|885|4|3|2|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PCH|9|5|1998|2303|56|49|882|1232|35|21|4|3|919|621|19|20|4|5|197|450|2|8|2|2|0|0|0|0|0|0 D|K|20160805|PCMI|3|4|2253|1669|4|10|0|418|0|4|0|2|2253|1251|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PCRX|10|13|11541|9873|113|93|4419|5451|45|47|5|7|4288|3322|44|35|10|10|2434|500|20|5|6|3|400|600|4|6|2|2 D|K|20160805|PCTY|10|9|1922|1754|28|20|710|391|9|4|3|2|1016|963|17|12|10|7|96|100|1|1|1|1|0|200|0|2|0|1 D|K|20160805|PCYG|1|1|100|137|1|2|100|0|1|0|1|0|0|37|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PDCE|12|17|8646|11491|111|154|4022|6531|47|92|6|8|2882|3703|42|47|10|11|1642|1157|21|14|5|8|100|100|1|1|1|1 D|K|20160805|PDCO|11|10|4368|7643|56|100|3240|3626|40|49|6|5|465|454|6|6|5|4|663|3463|10|44|4|6|0|100|0|1|0|1 D|K|20160805|PDEX|2|1|334|534|4|5|0|200|0|1|0|1|334|334|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PDFS|3|5|2058|1477|16|18|458|416|8|6|1|3|1600|1061|8|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PDVW|2|2|200|118|2|3|0|0|0|0|0|0|200|118|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PEBO|5|1|3378|119.7381|20|38|2116|0.8872|6|1|3|1|1262|115.1541|14|36|4|1|0|3.6968|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PEGA|2|4|2383|4162|26|31|2283|1274|25|17|2|1|100|2788|1|13|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PEGI|9|7|6443|4622|63|60|5495|2143|53|32|6|2|648|1580|7|18|3|5|300|699|3|8|3|2|0|200|0|2|0|1 D|K|20160805|PEIX|9|8|19005|4246.3872|55|40|12410|2736.3872|20|25|3|4|3977|300|9|2|6|2|2618|1210|26|13|4|4|0|0|0|0|0|0 D|K|20160805|PEN|6|8|4394|4236|42|59|1234|513|15|11|2|3|2860|2798|24|35|6|7|300|900|3|12|1|2|0|25|0|1|0|1 D|K|20160805|PENN|14|7|12302|8741|127|78|6714|4078|68|35|7|3|1304|2600|14|26|5|4|3884|2063|41|17|5|6|400|0|4|0|3|1 D|K|20160805|PER|5|6|15984|1852|27|7|12291|300|16|2|3|1|2880|1352|6|4|5|4|813|200|5|1|1|1|0|0|0|0|0|0 D|K|20160805|PERI|4|4|1200|2100|8|8|600|1900|3|7|3|3|100|0|1|0|1|0|500|200|4|1|2|1|0|0|0|0|0|0 D|K|20160805|PERY|5|4|2862|980|31|10|1568|300|17|3|2|2|1194|680|13|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|PES|9|6|7585|6857|43|64|5029|2948|18|27|4|2|833|321|8|3|3|2|1723|3588|17|34|4|6|0|0|0|0|0|0 D|K|20160805|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PETS|4|3|4119|785|22|10|920|279|8|3|2|1|3199|450|14|6|4|2|0|56|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PETX|14|14|20068|22883.045|124|176|14611|15009.045|75|103|8|9|4215|4600|35|34|9|8|1242|3274|14|39|6|7|0|0|0|0|0|0 D|K|20160805|PFBC|4|3|1272|392|12|3|306|192|6|1|3|1|966|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFBI|5|1|1121|2|5|1|100|0|1|0|1|0|1021|2|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFGC|2|1|200|51|2|5|100|49|1|4|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFIN|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFMT|2|3|105|4500|2|8|5|0|1|0|1|0|100|4200|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|PFNX|1|0|478|0|4|0|200|0|2|0|1|0|278|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFPT|9|9|8757|4734|85|57|4657|1604|43|25|6|3|3570|2733|36|28|6|6|400|200|4|2|4|2|130|197|2|2|2|2 D|K|20160805|PFS|1|1|582|107|8|5|582|107|8|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFSI|3|1|554|306|4|5|358|0|2|0|2|0|196|306|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PFSW|5|2|1422|200|13|4|1022|0|9|0|3|0|200|100|2|1|2|1|200|100|2|3|1|1|0|0|0|0|0|0 D|K|20160805|PGC|2|1|250|4|3|1|0|0|0|0|0|0|250|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PGEM|4|4|964|500|12|6|416|200|6|2|3|1|548|100|6|1|4|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160805|PGLC|5|7|900|6089|8|38|600|2902|5|13|3|4|300|1187|3|9|2|4|0|2000|0|16|0|4|0|0|0|0|0|0 D|K|20160805|PGND|2|3|704|470|7|14|504|368|6|11|2|2|200|2|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PGNX|17|22|64785|99623.4884|368|542|50235|79230.1551|260|356|13|17|5604|8025|35|76|8|4|8846|11488.3333|72|102|11|10|100|880|1|8|1|3 D|K|20160805|PGTI|6|5|5535|2720|60|25|4134|1820|44|15|3|2|501|200|6|2|4|2|900|700|10|8|3|3|0|0|0|0|0|0 D|K|20160805|PHH|5|4|1470|1565|17|19|1006|954|11|10|3|2|164|244|3|3|2|3|300|367|3|6|2|3|0|0|0|0|0|0 D|K|20160805|PHIIK|2|1|190|1|2|1|0|1|0|1|0|1|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PHX|3|0|228|0|3|0|28|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PICO|5|4|2786|420|15|10|2086|200|10|4|4|2|500|20|3|1|1|1|200|200|2|5|1|1|0|0|0|0|0|0 D|K|20160805|PIH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PINC|7|11|5235|8458|63|101|2306|6615|26|79|3|9|499|910|7|11|4|6|2430|933|30|11|4|4|0|0|0|0|0|0 D|K|20160805|PIP|2|1|1500|200|9|2|700|0|1|0|1|0|700|0|7|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|PIRS|3|3|1400|1988|9|8|1000|1488|7|3|3|2|400|200|2|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160805|PJC|0|2|0|225|0|3|0|125|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PJT|2|4|103|225.9|4|25|0|109.9|0|11|0|2|3|12|3|10|1|2|100|104|1|4|1|1|0|0|0|0|0|0 D|K|20160805|PKBK|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PKD|5|5|18544|2971|26|29|16944|200|13|2|2|2|200|2471|1|24|1|3|1400|300|12|3|3|2|0|0|0|0|0|0 D|K|20160805|PKE|2|1|80|3|2|1|45|0|1|0|1|0|35|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PKG|6|9|1045|2408|21|35|718|624|13|10|4|4|313|386|7|8|4|6|14|1176|1|14|1|5|0|222|0|3|0|2 D|K|20160805|PKOH|5|4|1959|353|8|4|58|49|1|1|1|1|1901|304|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PLAB|6|4|10298|844|62|11|8794|402|47|6|4|1|600|200|2|2|2|2|904|242|13|3|3|1|0|0|0|0|0|0 D|K|20160805|PLAY|9|8|6544|3133|69|36|2522|1800|20|19|6|4|812|600|12|6|5|5|2810|633|33|10|3|2|400|100|4|1|2|1 D|K|20160805|PLCE|11|10|5841|4450|228|76|2845|2023|112|24|6|5|2891|1672|113|42|8|7|105|552|3|7|2|3|0|203|0|3|0|2 D|K|20160805|PLCM|7|6|35759|123187|122|220|15222|13606|54|11|3|2|1500|900|15|6|4|3|19037|108681|53|203|2|3|0|0|0|0|0|0 D|K|20160805|PLG|3|4|1500|28471|10|86|1200|18534|8|57|2|2|300|6580|2|9|2|3|0|3357|0|20|0|2|0|0|0|0|0|0 D|K|20160805|PLKI|4|3|530|1298|9|14|100|1170|2|10|1|2|330|102|6|2|4|2|0|26|0|2|0|1|100|0|1|0|1|0 D|K|20160805|PLM|2|3|9200|3500|4|12|6600|875|3|4|1|3|2600|2025|1|4|1|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160805|PLNT|6|5|2493|2250|12|6|1884|2100|2|4|2|4|306|50|4|1|3|1|303|100|6|1|2|1|0|0|0|0|0|0 D|K|20160805|PLOW|3|5|2477|1982|12|12|822|615|2|7|1|3|1655|853|10|3|3|2|0|411|0|1|0|1|0|103|0|1|0|1 D|K|20160805|PLPM|7|8|3007.3334|9364.8888|28|57|1300|6804.8888|11|31|2|4|694.5|660|9|7|6|3|1012.8334|1900|8|19|4|5|0|0|0|0|0|0 D|K|20160805|PLT|5|5|4474|1611|50|18|3954|1494|44|15|3|4|500|116|5|2|4|1|20|1|1|1|1|1|0|0|0|0|0|0 D|K|20160805|PLUG|3|9|7538|19059|24|35|398|12759|3|16|1|5|0|100|0|1|0|1|7140|6200|21|18|3|6|0|0|0|0|0|0 D|K|20160805|PLUS|1|2|541|266|2|7|0|173|0|3|0|1|541|93|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PLXS|5|5|715|505|9|6|500|3|5|1|3|1|200|200|2|2|2|2|15|0|2|0|1|0|0|302|0|3|0|2 D|K|20160805|PMBC|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PMC|5|3|3492|1072|39|16|1684|715|19|8|4|1|1008|357|11|8|2|3|800|0|9|0|2|0|0|0|0|0|0|0 D|K|20160805|PMD|2|6|664|1582|10|17|0|200|0|2|0|2|664|1382|10|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PME|4|6|4300|10570|17|36|3000|1600|5|6|3|3|1100|8870|11|29|2|6|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|PMTS|5|6|900|2517|9|19|700|1105|7|8|4|2|200|404|2|6|2|3|0|1008|0|5|0|4|0|0|0|0|0|0 D|K|20160805|PN|6|10|11019|5901|16|55|1800|2197|4|22|4|5|9219|3403|12|28|4|7|0|301|0|5|0|2|0|0|0|0|0|0 D|K|20160805|PNFP|9|6|2489|1393|45|22|2114|304|23|6|5|2|371|801|21|11|7|5|4|288|1|5|1|1|0|0|0|0|0|0 D|K|20160805|PNM|8|4|3687|3119|42|41|1747|1793|21|26|3|4|588|300|6|3|5|2|1352|1026|15|12|3|3|0|0|0|0|0|0 D|K|20160805|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PNY|1|6|1984|5465|19|35|1110|3027|10|13|1|4|174|200|2|2|1|1|600|2138|6|19|1|4|100|100|1|1|1|1 D|K|20160805|PODD|8|10|9309|5463|100|55|4398|2130|50|21|5|2|4021|1543|41|17|7|7|890|1790|9|17|5|4|0|0|0|0|0|0 D|K|20160805|POL|7|2|2647|209|34|5|1924|209|25|5|5|2|200|0|2|0|2|0|423|0|6|0|3|0|100|0|1|0|1|0 D|K|20160805|POOL|4|3|1234|927|16|17|677|690|9|13|1|1|357|237|5|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|POR|6|6|1588|2468|20|33|1387|1165|17|17|5|5|200|300|2|3|2|1|1|1003|1|13|1|2|0|0|0|0|1|0 D|K|20160805|POST|9|10|5451|7288.7033|63|81|1917|1976.7033|23|16|4|5|2934|2702|34|36|8|8|100|1776|1|19|1|4|500|834|5|10|1|2 D|K|20160805|POWI|7|4|5932|943|94|14|2765|551|35|8|5|1|3167|307|59|5|6|3|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160805|POWL|3|2|1483|258|7|5|992|100|1|1|1|1|491|158|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PPBI|7|6|2890|1851|56|20|1235|467|27|5|6|2|1555|584|28|8|6|5|100|800|1|7|1|3|0|0|0|0|0|0 D|K|20160805|PPP|8|5|14191.3217|32115|64|120|9611.3217|12900|35|40|4|2|2080|600|16|2|4|1|2500|18615|13|78|4|5|0|0|0|0|0|0 D|K|20160805|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PRA|3|2|784|111|8|4|571|111|5|4|2|2|213|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PRAA|9|9|12409|6141.3333|106|70|8679|2711.3333|72|30|4|3|2430|1727|21|21|8|7|1300|1503|13|17|1|5|0|200|0|2|0|2 D|K|20160805|PRAH|6|5|4443|2104|56|27|3304|1295|39|17|4|3|1139|709|17|9|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PRCP|3|5|4100|879|3|6|0|600|0|2|0|2|4100|229|3|3|3|3|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PRFT|7|5|3215|2196|39|23|2583|1500|31|15|4|3|432|532|6|6|4|2|200|164|2|2|1|2|0|0|0|0|0|0 D|K|20160805|PRGS|4|2|1152|153|16|5|752|90|11|3|4|1|400|42|5|1|2|1|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PRGX|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160805|PRI|6|6|2331|7800|38|86|1610|4542|26|45|3|2|500|1193|6|17|4|5|221|2065|6|24|2|2|0|0|0|0|0|0 D|K|20160805|PRIM|4|6|3699|1972|48|29|2893|706|38|13|2|2|806|1038|10|13|4|5|0|228|0|3|0|2|0|0|0|0|0|0 D|K|20160805|PRK|3|2|676|542|9|7|9|42|1|1|1|1|667|500|8|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PRLB|6|6|1321|1448|18|23|546|321|8|6|3|1|599|1127|7|17|4|6|176|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|PRMW|6|4|3294|1227|18|12|2193|723|12|5|4|2|1101|200|6|2|5|1|0|304|0|5|0|3|0|0|0|0|0|0 D|K|20160805|PRO|4|2|1550|691|8|9|561|91|5|3|3|1|989|600|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PROV|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PRPH|2|2|1700|452.1176|4|2|0|452.1176|0|2|0|2|1700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PRQR|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160805|PRSC|3|2|600|181|8|5|345|100|5|1|2|1|155|81|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|PRTA|10|11|4488|5033|60|51|1009|2258|18|19|5|6|3188|2475|39|30|10|11|291|300|3|2|1|2|0|0|0|0|0|0 D|K|20160805|PRTK|3|2|1091|413|12|4|115|213|4|2|1|1|776|200|6|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PRTS|3|3|800|1288|8|13|0|788|0|8|0|2|600|500|6|5|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|PRTY|9|7|5313|4745.25|33|51|3442|3522|15|40|4|4|621|364.25|6|5|4|4|1050|859|10|6|5|2|200|0|2|0|1|0 D|K|20160805|PRXL|7|8|3647|4109|35|56|1394|872|17|12|3|3|1753|2153|13|25|4|6|500|984|5|18|2|4|0|100|0|1|0|1 D|K|20160805|PSDV|4|1|1701|100|12|1|1601|100|11|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PSG|4|6|4738|4078|39|32|2638|2140|19|19|3|2|100|600|1|2|1|1|2000|1338|19|11|3|5|0|0|0|0|0|0 D|K|20160805|PSIX|2|4|600|3221|4|6|100|3115|2|3|1|1|500|100|2|1|2|1|0|6|0|2|0|2|0|0|0|0|0|1 D|K|20160805|PSMT|6|7|1383|3348|83|18|687|1062.6667|25|5|3|2|390|2285.3333|54|13|4|7|306|0|4|0|1|0|0|0|0|0|0|0 D|K|20160805|PSTB|2|2|3700|200|31|2|3600|0|30|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|PSTG|10|8|3640|3295|36|32|2702|1875|27|19|6|3|245|100|3|1|1|1|693|1220|6|11|4|5|0|100|0|1|0|1 D|K|20160805|PSTI|1|5|600|12200|5|16|600|8600|5|4|1|1|0|2400|0|1|0|1|0|1200|0|11|0|4|0|0|0|0|0|0 D|K|20160805|PSXP|7|11|1876.7479|4472|46|55|500|520|4|5|1|2|1280.7479|3652|41|47|7|9|96|300|1|3|1|2|0|0|0|0|0|0 D|K|20160805|PTC|8|4|4351|1914|60|20|2959|1414|38|15|4|2|498|300|8|3|5|1|894|200|14|2|3|2|0|0|0|0|0|0 D|K|20160805|PTIE|1|4|400|737|3|7|300|0|2|0|1|0|0|596|0|5|0|4|100|141|1|2|1|2|0|0|0|0|0|0 D|K|20160805|PTLA|14|7|4692|2636.25|83|51|2520|1371.25|41|31|8|6|1876|1165|38|19|10|4|296|100|4|1|2|1|0|0|0|0|0|0 D|K|20160805|PTSI|2|2|204|204|3|3|0|4|0|1|0|1|100|200|1|2|1|1|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|PTX|6|5|29024.6232|104504.6809|144|141|19984.0895|36702.1253|71|48|4|5|4776.5337|64192.5556|49|74|4|5|4164|3300|23|15|2|3|100|310|1|4|1|1 D|K|20160805|PTXP|2|3|400|283|5|3|0|83|0|1|0|1|200|200|2|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|PUB|1|2|200|700|2|2|200|700|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PULM|1|1|300|3110|2|4|0|2110|0|2|0|1|300|1000|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PVBC|3|0|302|0|4|0|200|0|2|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PVG|11|8|8980.9412|12047|74|81|4605|7360|37|47|6|4|2077.9412|1900|21|11|7|4|2098|2587|15|22|5|6|200|200|1|1|1|1 D|K|20160805|PVTB|13|14|38967|23913.3|725|365|17958|4440.4|409|56|7|8|8904|3710|184|41|8|6|12105|15720|132|266|8|5|0|42.9|0|2|0|2 D|K|20160805|PWOD|1|0|331|0|6|0|0|0|0|0|0|0|331|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PXLW|1|4|100|4132|1|12|0|3312|0|4|0|3|100|520|1|5|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|PXS|0|2|0|630|0|6|0|200|0|1|0|1|0|430|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PZG|4|3|1200|4985|6|6|1100|4885|5|5|3|3|100|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160805|PZN|1|2|1200|195|12|4|200|79|2|1|1|1|1000|116|10|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|PZZA|8|10|3523|3071|43|41|2529|607|29|13|3|3|398|1448|8|15|5|5|596|1016|6|13|3|5|0|0|0|0|0|0 D|K|20160805|QADA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160805|QCRH|1|2|100|110.0075|1|5|100|2.5019|1|1|1|1|0|105.0037|0|3|0|2|0|2.5019|0|1|0|1|0|0|0|0|0|0 D|K|20160805|QDEL|5|6|1350|1346.3558|16|20|752|554|8|8|3|2|598|406|8|7|5|2|0|386.3558|0|5|0|3|0|0|0|0|0|0 D|K|20160805|QLGC|8|9|28158|22630.7143|194|201|13641|9892.7143|96|71|6|4|1900|1100|11|11|2|4|12617|11638|87|119|5|6|0|0|0|0|0|0 D|K|20160805|QLIK|11|12|125636|96087|545|427|59573|40942|207|176|7|8|6156|2376|58|22|6|5|59907|52769|280|229|8|9|0|0|0|0|0|0 D|K|20160805|QLTI|3|2|3000|997|3|3|500|900|1|2|1|2|2500|97|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|QLYS|4|3|2795|2459|33|30|2361|1708|27|22|2|2|334|451|5|6|3|3|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160805|QNST|1|2|1194|3200|11|30|300|0|3|0|1|0|894|3100|8|29|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|QSII|3|4|1027|1460|13|18|727|630|10|8|2|2|100|611|1|7|1|3|200|219|2|3|1|2|0|0|0|0|0|0 D|K|20160805|QTNT|3|2|600|1236|5|3|100|0|1|0|1|0|500|1236|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|QTWO|7|7|1897|2600|23|19|905|0|12|0|4|0|992|2500|11|18|5|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|QUAD|8|7|19803|4436|197|54|11091|3510|105|41|5|3|8171|626|84|10|7|5|541|300|8|3|3|1|0|0|0|0|0|0 D|K|20160805|QUIK|1|1|500|300|1|1|0|300|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|QUMU|1|4|100|761|1|4|0|426|0|2|0|2|100|335|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|QUOT|8|12|5602|9692|52|81|3675|5937|32|37|5|8|1182|1247|12|16|7|4|745|2408|8|27|2|8|0|100|0|1|0|1 D|K|20160805|QURE|11|4|8362|951|32|11|3195|244|19|3|8|2|5159|707|12|8|9|4|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|R|10|6|9087|3059|101|39|2693|1691|25|22|5|5|4632|1315|54|14|9|3|1762|53|22|3|2|1|0|0|0|0|0|0 D|K|20160805|RAIL|3|6|632|957|12|13|192|0|2|0|2|0|340|857|9|12|2|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|RARE|10|6|3714|1073|103|25|1379|400|65|5|4|3|2335|673|38|20|10|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RATE|12|7|10730|9107|104|71|6419|4603|59|27|8|3|700|1913|6|18|5|4|3511|2591|38|26|4|5|100|0|1|0|1|0 D|K|20160805|RAVE|2|4|500|800|5|7|0|400|0|3|0|3|500|400|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RAVN|3|3|3242|1503|27|16|1668|503|21|7|3|1|1574|200|6|2|2|2|0|800|0|7|0|1|0|0|0|0|0|0 D|K|20160805|RBA|9|7|4939|13172|56|144|1915|6982|22|78|3|3|351|925|6|15|5|5|2003|5165|21|50|6|3|670|100|7|1|2|1 D|K|20160805|RBC|2|5|1273|1869|14|23|905|1200|8|15|1|3|368|469|6|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|RBCAA|3|5|1798|353|19|11|500|94|5|2|1|1|1298|179|14|8|3|4|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160805|RBCN|1|1|200|1400|1|6|200|100|1|1|1|1|0|1300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RCII|14|10|18128|5467|220|56|10535|2429|136|27|7|3|2244|1174|24|10|6|7|5349|1864|60|19|10|5|0|0|0|0|0|0 D|K|20160805|RCKY|5|2|311|277|5|4|100|100|1|1|1|1|211|177|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RCMT|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160805|RDCM|3|5|771|3294.3333|6|22|630|744.3333|3|8|2|3|141|2450|3|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|RDEN|5|2|4027.6653|10286|35|32|3411.6653|8581|31|22|4|1|0|0|0|0|0|0|616|1505|4|8|2|2|0|200|0|2|0|1 D|K|20160805|RDNT|3|5|1710|690.8212|14|10|1610|489.8212|12|7|2|3|99|101|1|2|1|2|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|RDUS|12|15|10332.4306|12799|174|187|3929.4306|3771|82|47|6|7|6103|7887|89|125|11|12|200|800|2|10|2|3|100|341|1|5|1|2 D|K|20160805|RDWR|2|4|645|12197|10|10|514|2856|8|3|1|1|81|9340|1|6|1|3|0|1|0|1|0|1|50|0|1|0|1|0 D|K|20160805|RECN|6|4|1710|600|24|5|1271|0|19|0|4|0|439|400|5|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|REED|2|5|501|1567|4|13|150|735|1|5|1|3|351|682|3|6|2|3|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160805|REFR|2|2|3700|1600|7|4|3200|600|3|2|1|1|200|1000|2|2|1|2|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|REGI|5|5|2364|1838|24|26|1199|316|11|13|2|2|270|1022|3|8|1|4|795|500|9|5|4|3|100|0|1|0|1|0 D|K|20160805|REI|9|2|4668|1000|34|5|2990|800|22|3|8|1|1578|0|11|0|8|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160805|REIS|2|3|105|272|3|3|0|52|0|1|0|1|105|220|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RELY|7|3|1574.3333|2780|19|28|306|1300|4|13|3|1|604|1200|4|11|4|3|664.3333|280|11|4|3|2|0|0|0|0|0|0 D|K|20160805|REPH|0|1|0|300|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160805|RESN|3|0|360|0|4|0|200|0|2|0|2|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|REV|2|0|137|0|4|0|32|0|1|0|1|0|103|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|REX|3|1|622|221|10|3|210|0|3|0|2|0|412|21|7|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|REXI|4|4|8198|7053|11|19|8098|300|10|3|3|2|100|368.1429|1|10|1|3|0|6384.8571|0|6|0|1|0|0|0|0|0|0 D|K|20160805|RFIL|3|1|1100|100|3|1|100|0|1|0|1|0|1000|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RFP|3|2|1500|1214|14|14|405|1014|5|12|1|2|895|0|7|0|3|0|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160805|RGC|8|13|19865|31555|191|329|8581|14048|85|158|4|5|2600|5173|26|54|2|6|8684|12334|80|117|7|10|0|0|0|0|0|0 D|K|20160805|RGCO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RGEN|5|7|2006|1080|47|18|1542|462|38|8|4|3|464|510|9|6|4|4|0|108|0|4|0|1|0|0|0|0|0|0 D|K|20160805|RGLD|12|16|5921|9859|91|195|1558|2551|28|80|6|7|2887|5163|46|89|8|14|1276|2145|15|26|4|8|200|0|2|0|2|0 D|K|20160805|RGLS|4|5|5617|2351|45|21|3268|1551|29|13|3|4|1455|100|6|1|3|1|894|700|10|7|3|3|0|0|0|0|0|0 D|K|20160805|RGNX|2|1|700|3|4|1|300|0|2|0|1|0|400|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RGR|6|7|2302|1086|22|16|220|413|4|8|2|3|1982|573|17|7|4|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|RGS|2|2|400|102|8|2|300|2|7|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RIBT|0|3|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160805|RIC|6|8|4405|6311|28|54|502|2306|6|24|3|4|2974|3305|11|22|5|6|929|700|11|8|3|2|0|0|0|0|0|0 D|K|20160805|RICK|4|6|967|2208|5|11|592|100|3|1|2|1|375|2108|2|10|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RIGL|11|9|18245|14882.2857|59|61|13707|6269.2857|39|26|7|4|1538|3066|8|5|4|4|3000|5447|12|29|4|7|0|100|0|1|0|1 D|K|20160805|RIGP|9|5|2935|2215|20|22|250|288|2|3|2|2|1412|561|6|7|6|2|1223|1366|11|12|4|2|50|0|1|0|1|0 D|K|20160805|RILY|2|0|218|0|3|0|0|0|0|0|0|0|118|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|RKDA|2|1|110|200|2|2|100|0|1|0|1|0|10|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|RLGT|5|2|4244|700|40|6|2444|500|24|4|4|1|1500|200|13|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|RLH|2|0|104|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RLI|4|2|775|59|13|2|422|7|4|1|1|1|353|52|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RM|3|1|890|7|12|1|569|0|8|0|3|0|321|7|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RMAX|2|4|159|500|2|5|159|19|2|1|2|1|0|281|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|RMBS|7|7|15316|5373|101|67|8270|2518|53|32|3|4|500|205|5|3|5|3|6546|2650|43|32|5|3|0|0|0|0|0|0 D|K|20160805|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|RMP|8|9|1907|3057.8235|16|47|200|82|2|2|2|2|1707|1762.8235|14|29|7|8|0|1213|0|16|0|3|0|0|0|0|0|0 D|K|20160805|RMR|2|2|403|17|5|4|100|3|1|2|1|1|303|14|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RMTI|5|6|3892|1998|23|22|3338|844|17|10|3|3|254|554|3|6|2|3|300|600|3|6|2|3|0|0|0|0|0|0 D|K|20160805|RNET|3|2|1220|337|8|5|300|53|3|1|2|1|920|284|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RNG|6|7|2385|2841|25|14|1727|1721|19|2|3|1|300|627|3|6|2|5|358|393|3|5|3|2|0|0|0|0|0|0 D|K|20160805|RNR|8|3|738|424|15|5|43|100|6|1|2|1|495|200|7|2|5|1|200|124|2|2|2|1|0|0|0|0|0|0 D|K|20160805|RNST|5|4|10898|1259|42|16|1103|500|23|5|5|2|9795|738|19|10|5|4|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160805|RNWK|3|0|8250|0|13|0|5850|0|3|0|2|0|2400|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ROCK|7|5|2819|2456|44|20|1508|1494|24|8|4|1|1042|879|17|11|5|5|269|83|3|1|2|1|0|0|0|0|0|0 D|K|20160805|ROG|8|4|8199|2993|81|27|2972|1921|30|13|2|1|5036|1022|49|13|6|4|191|50|2|1|2|1|0|0|0|0|0|0 D|K|20160805|ROIAK|3|1|2626|25|4|1|0|0|0|0|0|0|2526|0|3|0|3|0|100|25|1|1|1|1|0|0|0|0|0|0 D|K|20160805|ROIC|10|7|17971|7907|170|86|11099|1078|103|11|5|2|5722|5518|61|59|6|5|1150|1111|6|14|4|3|0|200|0|2|0|2 D|K|20160805|ROLL|8|5|1321|925|19|19|315|151|4|5|2|2|811|774|12|14|6|5|195|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|ROSG|0|3|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160805|ROVI|10|9|13415|7302|119|85|7386|3590|58|46|4|3|4200|600|42|5|6|3|1829|3112|19|34|4|5|0|0|0|0|0|0 D|K|20160805|ROYT|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RP|4|6|2281|3578|25|28|1452|2659|15|20|2|2|532|819|7|7|3|5|297|100|3|1|2|1|0|0|0|0|0|0 D|K|20160805|RPD|5|4|4480|973.6667|8|12|2835|773.6667|3|10|2|3|1622|100|4|1|3|1|23|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|RPTP|11|10|15226|6020.068|158|62|4697|3027.068|46|36|7|6|892|1075|9|11|5|5|9437|1918|101|15|7|5|200|0|2|0|2|0 D|K|20160805|RPXC|3|6|2919|3943.1429|31|53|1919|2652.1429|20|39|2|3|500|491|5|6|2|3|500|800|6|8|2|2|0|0|0|0|0|0 D|K|20160805|RRD|13|8|39620|37270.6179|310|305|17221|10912.6179|133|74|10|5|2036|3198|19|32|2|2|20363|23160|158|199|8|8|0|0|0|0|0|0 D|K|20160805|RRGB|6|5|4508|1136|29|18|1888|483|21|8|4|1|2520|483|7|8|4|4|100|170|1|2|1|1|0|0|0|0|0|0 D|K|20160805|RRMS|5|7|1727|3000|18|28|975|200|9|2|2|1|752|2700|9|25|5|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|RRTS|4|6|5860|1620|22|21|5332|1383|15|18|3|4|128|91|3|1|2|1|400|146|4|2|1|1|0|0|0|0|0|0 D|K|20160805|RS|7|6|1824|2088|25|28|901|1522|15|18|2|5|100|450|1|8|1|3|775|116|8|2|4|2|48|0|1|0|1|0 D|K|20160805|RSPP|15|16|13962|9421|212|119|8101|5542|127|66|9|8|2533|610|47|12|10|7|3328|2744|38|35|7|7|0|525|0|6|0|3 D|K|20160805|RST|2|4|207|300|3|4|7|200|1|3|1|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RSTI|4|3|4182|281|25|7|3309|100|18|4|3|2|473|173|5|2|3|1|400|8|2|1|1|1|0|0|0|0|0|0 D|K|20160805|RSYS|7|4|3857|1537|32|18|3257|200|26|2|4|1|500|600|5|6|2|2|100|737|1|10|1|3|0|0|0|0|0|0 D|K|20160805|RT|6|6|12723|2022|42|29|9250|1067|19|14|4|3|1700|125|4|5|2|2|1773|830|19|10|3|3|0|0|0|0|0|0 D|K|20160805|RTEC|7|2|8862|1351|59|15|6420|1250|31|13|5|1|1279|101|16|2|4|2|1163|0|12|0|4|0|0|0|0|0|0|0 D|K|20160805|RTIX|4|4|2315|1200|15|12|1815|300|10|2|3|1|500|400|5|4|2|2|0|500|0|6|0|3|0|0|0|0|0|0 D|K|20160805|RTK|1|3|200|340|1|4|200|40|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160805|RTRX|8|15|14295|11121|157|170|7720|5567|76|81|5|8|4788|3083|63|57|7|13|1317|1735|13|23|2|5|470|736|5|9|1|4 D|K|20160805|RTTR|0|1|0|67.2873|0|1|0|0|0|0|0|0|0|67.2873|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RUBI|9|8|12150|19237.873|67|109|11102|11920.873|52|77|6|3|200|4013|2|7|2|4|848|3304|13|25|3|5|0|0|0|0|0|0 D|K|20160805|RUN|9|6|18054|7412|73|48|15846|1840|47|13|7|3|0|0|0|0|0|0|2208|5572|26|35|4|4|0|0|0|0|0|0 D|K|20160805|RUSHA|4|1|604|394|10|5|404|394|8|5|4|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RUSHB|2|4|400|407|4|28|0|0|0|0|0|0|400|407|4|28|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RUTH|2|3|1135|2066|12|27|935|1014|10|13|2|2|100|251|1|4|1|2|100|801|1|10|1|2|0|0|0|0|0|0 D|K|20160805|RVNC|7|5|3382|2148|43|22|1118|625|13|8|3|2|1452|1123|19|9|5|2|712|400|10|5|3|3|100|0|1|0|1|0 D|K|20160805|RVSB|1|1|1|100|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|RWLK|3|7|700|1640|7|16|400|420|4|4|3|4|300|820|3|7|1|4|0|300|0|3|0|2|0|100|0|2|0|1 D|K|20160805|RXDX|7|1|2011|90|22|1|1601|0|16|0|5|0|210|90|4|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|RXN|8|3|6675|1874|57|24|5500|1373|46|18|6|2|400|100|4|1|2|1|775|401|7|5|4|2|0|0|0|0|0|0 D|K|20160805|RYAM|6|5|7093|3814|72|34|2128|0|23|0|5|0|3171|748|28|7|4|1|1694|3066|20|27|3|5|100|0|1|0|1|0 D|K|20160805|RYI|5|5|2486|2975|16|13|1788|200|6|2|4|1|598|2168|9|6|4|3|100|607|1|5|1|3|0|0|0|0|0|0 D|K|20160805|SA|9|7|8270.0423|6367|80|48|5603.0423|2991|52|17|5|3|1147|1798|12|13|6|5|1320|1578|14|18|5|5|200|0|2|0|1|0 D|K|20160805|SAAS|6|5|9044|2079|53|18|1327|200|15|1|3|1|1800|677|8|5|3|3|5917|1202|30|12|3|3|0|0|0|0|0|0 D|K|20160805|SAEX|12|11|47726.0328|52536.6836|690|749|6122.5276|11466.5324|65|85|4|6|40808.5052|40295.3992|606|652|11|11|631|736.752|15|11|6|3|164|38|4|1|3|1 D|K|20160805|SAFM|8|7|4367|1375|69|21|2383|184|38|3|4|2|1765|1191|28|18|6|6|119|0|2|0|2|0|100|0|1|0|1|0 D|K|20160805|SAFT|2|2|837|536|10|5|837|535|10|4|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SAGE|11|9|9002|5041|136|62|1477|2005|24|27|5|3|6920|2736|104|32|9|8|605|300|8|3|4|2|0|0|0|0|0|0 D|K|20160805|SAH|4|2|2011|1967|61|31|975|1845|33|27|3|1|401|122|21|4|3|2|635|0|7|0|2|0|0|0|0|0|0|0 D|K|20160805|SAIA|6|4|9967|2044|43|20|4128|1750|32|17|5|4|5639|294|9|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|SAIC|6|3|1753|500|12|5|344|100|5|1|2|1|1390|400|6|4|4|2|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SAJA|1|0|1100|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SALE|9|4|14777|3110|85|24|9922|2116|40|14|5|1|715|294|9|3|2|3|4090|700|35|7|5|1|50|0|1|0|1|0 D|K|20160805|SALM|1|3|100|649|1|8|0|51|0|3|0|2|100|598|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SALT|6|5|8713.6667|1845|22|18|950|1236|5|11|2|2|6527.6667|200|7|2|2|2|1236|409|10|5|4|3|0|0|0|0|0|0 D|K|20160805|SAM|4|6|669|662|16|9|179|7|4|1|3|1|490|655|12|8|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SAMG|0|2|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SAND|13|12|22786.1515|30443|129|175|14743.1515|15311|76|79|10|8|520|3971|6|29|2|5|6523|11161|42|67|6|6|1000|0|5|0|2|1 D|K|20160805|SANM|10|6|9773|3183|59|32|6937|878|29|13|5|2|1289|470|14|7|5|3|1447|1835|15|12|6|4|100|0|1|0|1|0 D|K|20160805|SANW|2|3|1035|1130|7|10|858|230|5|3|2|2|177|200|2|2|1|2|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160805|SAR|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SASR|2|1|837|21|8|1|29|0|1|0|1|0|808|21|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SATS|2|4|1415|789|15|17|1034|686|11|13|1|3|381|103|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SAUC|4|1|2954|1000|17|1|400|1000|2|1|2|1|2554|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SAVE|8|7|10021|15054|82|81|4450|13606|34|61|5|2|3097|861|19|13|6|4|2374|587|28|7|6|4|100|0|1|0|1|0 D|K|20160805|SBBP|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SBBX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SBCF|3|4|349|858|4|11|260|361|3|5|2|2|0|200|0|2|0|2|89|297|1|4|1|2|0|0|0|0|0|0 D|K|20160805|SBFG|1|2|100|204|1|3|0|100|0|1|0|1|0|70|0|1|0|1|100|34|1|1|1|1|0|0|0|0|0|0 D|K|20160805|SBGI|11|8|16796.4335|13468|182|148|6767.4335|2646|71|30|4|3|1865|1835|24|19|7|5|8164|8987|87|99|6|4|0|0|0|0|0|0 D|K|20160805|SBOT|3|1|1311|500|6|2|0|200|0|1|0|1|1311|300|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SBR|3|3|600|771|5|6|100|200|1|2|1|2|500|571|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SBRA|8|6|3353.65|3255|47|23|610.65|2512|17|14|4|4|1931|615|20|7|5|4|812|128|10|2|3|2|0|0|0|0|0|0 D|K|20160805|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SBSI|8|2|1643|924|18|10|424|244|7|7|5|2|1215|680|10|3|5|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SBY|4|8|1277|1996|19|26|902|1124|10|14|3|6|175|872|7|12|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|SCAI|4|4|2152|1815|19|23|809|814|7|11|2|2|1343|878|12|10|4|3|0|123|0|2|0|2|0|0|0|0|0|0 D|K|20160805|SCHL|5|2|1119|464|12|9|287|456|3|8|2|1|534|8|6|1|3|1|298|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|SCHN|7|4|2736|1381|15|35|1311|1109|8|24|2|3|1390|272|4|11|3|4|35|0|3|0|3|0|0|0|0|0|0|0 D|K|20160805|SCI|6|9|3896|10991|47|110|2063|5428|26|51|2|4|569|1000|6|10|2|2|1264|4563|15|49|4|6|0|0|0|0|1|0 D|K|20160805|SCL|3|2|409|722|11|12|68|469|5|5|1|1|106|253|5|7|2|2|235|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SCLN|7|5|3831|710|42|9|1810|109|19|3|5|2|680|500|7|5|3|4|1341|101|16|1|4|1|0|0|0|0|0|0 D|K|20160805|SCM|1|4|300|203|2|4|0|100|0|1|0|1|300|103|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SCMP|11|6|3521.55|1599|40|20|1664.55|1114|16|13|5|4|1050|281|14|4|7|2|807|204|10|3|3|2|0|0|0|0|0|0 D|K|20160805|SCNB|2|3|500|400|6|5|200|100|2|1|1|1|300|200|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SCOR|7|4|3125|1252|34|19|1554|770|21|13|4|3|1471|312|11|4|6|3|100|170|2|2|1|1|0|0|0|0|0|0 D|K|20160805|SCS|8|8|10051|7636|88|71|7795|4001|62|35|4|2|349|209|5|3|2|2|1907|3426|21|33|4|6|0|0|0|0|1|0 D|K|20160805|SCSC|4|0|352|0|7|0|203|0|3|0|2|0|0|0|0|0|0|0|149|0|4|0|2|0|0|0|0|0|0|0 D|K|20160805|SCSS|5|4|12083|2220|130|30|4391|1365|51|17|4|1|1664|410|19|5|3|2|5928|445|59|8|1|3|100|0|1|0|1|0 D|K|20160805|SCVL|3|1|197|157|6|2|103|157|2|2|2|1|94|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SCX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SCYX|2|2|4461|1008|2|4|4461|148|2|3|2|1|0|860|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SDLP|6|6|20036|4731|26|31|18645|3231|15|21|4|4|991|100|8|1|4|1|400|1400|3|9|2|3|0|0|0|0|0|0 D|K|20160805|SDPI|1|3|100|572|1|5|100|0|1|0|1|0|0|572|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SDT|3|3|3059.0532|12737|8|21|1865.5171|11799|2|14|2|1|1193.5361|538|6|3|2|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160805|SEAC|1|1|445|100|6|3|235|0|3|0|1|0|210|10|3|1|1|1|0|90|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SEAS|13|13|39631|35887.3495|391|381|14269|10682.3495|138|141|9|4|12389|9368|125|94|5|5|12973|15837|128|146|8|10|0|0|0|0|0|0 D|K|20160805|SEB|1|0|11|0|7|0|8|0|6|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SEDG|8|10|1778|7986.6|20|71|798|3882.6|9|36|3|6|500|1484|5|5|4|4|295|2620|4|30|2|6|185|0|2|0|1|0 D|K|20160805|SEED|5|3|2900|4269|18|13|1700|300|8|2|3|1|900|3669|8|8|3|3|300|300|2|3|2|2|0|0|0|0|0|0 D|K|20160805|SEM|8|10|10810|7141.2963|82|74|6795|3211.2963|50|38|7|6|2389|2585|15|21|6|9|1626|945|17|11|3|3|0|400|0|4|0|2 D|K|20160805|SEMG|9|8|5037|3774|70|40|2897|300|36|3|4|2|2057|1933|33|20|8|7|83|1341|1|15|1|3|0|200|0|2|0|1 D|K|20160805|SEMI|6|5|1718|1035|16|10|100|243|1|3|1|2|1000|692|8|6|4|3|618|100|7|1|4|1|0|0|0|0|0|0 D|K|20160805|SENEA|4|3|1740|469|17|7|1345|100|8|1|3|1|395|277|9|3|4|3|0|92|0|3|0|1|0|0|0|0|0|0 D|K|20160805|SF|6|6|4644|2916|58|40|3031|1611|39|20|4|3|505|270|6|7|4|4|1045|935|12|11|1|4|63|100|1|2|1|1 D|K|20160805|SFBS|5|3|384|234|14|4|331|47|7|1|4|1|53|2|7|1|2|1|0|185|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SFE|3|4|605|228|5|5|0|124|0|3|0|2|605|4|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SFL|2|6|3865|7915|23|46|3665|6372|21|28|2|3|0|118|0|2|0|1|200|1425|2|16|1|5|0|0|0|0|0|0 D|K|20160805|SFLY|7|7|3695|3043|106|34|1119|1731|57|15|4|2|2276|1000|46|14|6|4|300|312|3|5|1|3|0|0|0|0|0|0 D|K|20160805|SFNC|5|6|1725|784|24|16|810|91|7|4|5|2|915|693|17|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SFS|6|6|2333|669.6667|79|14|1735|469.6667|59|12|5|5|298|0|17|0|3|0|300|200|3|2|1|1|0|0|0|0|0|0 D|K|20160805|SGBK|2|0|423|0|2|0|0|0|0|0|0|0|423|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SGC|1|2|6|161|1|4|0|100|0|2|0|1|6|61|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SGEN|12|10|5581|6316|72|96|2306|3466|31|51|3|5|1721|1321|24|27|8|6|1526|1479|16|17|3|4|28|50|1|1|1|1 D|K|20160805|SGI|6|7|1953|1762|20|16|1353|450|13|6|2|3|400|709|4|3|2|3|100|603|2|7|1|3|100|0|1|0|1|0 D|K|20160805|SGM|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SGMA|4|0|647|0|4|0|0|0|0|0|0|0|647|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SGMO|9|9|14286|10174|139|120|9143|3247|75|49|5|5|1792|800|30|8|8|4|3351|5827|34|62|5|4|0|300|0|1|0|1 D|K|20160805|SGMS|13|14|38694.8613|43305|376|289|20468.3945|21374|223|95|9|8|9104|9291|64|67|11|10|7922.4668|10085|77|100|7|11|1200|2555|12|27|3|5 D|K|20160805|SGNT|9|7|7662|6796|53|45|3182|2731|32|21|4|3|900|100|7|1|3|1|3580|3965|14|23|4|6|0|0|0|0|0|0 D|K|20160805|SGOC|0|3|0|5893|0|3|0|0|0|0|0|0|0|5893|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SGRY|1|2|200|359|3|5|200|0|3|0|1|0|0|159|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SGU|2|2|150|900|2|6|0|0|0|0|0|0|150|400|2|4|2|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SHAK|15|11|6700.1498|7977|38|91|3179.1498|3526|16|39|9|5|3111|2992.5452|17|34|8|9|410|1358.4548|5|17|2|7|0|100|0|1|0|1 D|K|20160805|SHBI|2|0|272|0|3|0|200|0|2|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SHEN|9|12|7882|6226|82|93|4593|1948|50|32|3|5|2889|3475|28|51|8|10|300|703|3|9|2|3|100|100|1|1|1|1 D|K|20160805|SHIP|12|10|177101.4734|159718.9835|779|691|50372.8954|46976|146|106|7|3|123743.578|106972.2135|605|521|11|10|2985|5675.77|28|61|6|6|0|95|0|3|1|2 D|K|20160805|SHLD|16|8|19298.375|6812.1176|388|80|13072.375|1423.1176|241|16|8|5|5401|3454|135|44|12|6|825|1635|12|16|5|5|0|300|0|4|0|3 D|K|20160805|SHLM|6|6|2042.3396|1364|27|14|1155.3396|200|13|2|4|1|764|1067|11|11|5|6|123|97|3|1|2|1|0|0|0|0|0|0 D|K|20160805|SHLO|0|2|0|499|0|2|0|0|0|0|0|0|0|499|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SHLX|7|7|1565|1302|75|30|230|831|8|13|4|4|935|470|63|16|4|4|300|1|3|1|1|1|100|0|1|0|1|0 D|K|20160805|SHOO|8|8|3626|2340|42|26|1092|1211|12|14|2|5|810|400|10|4|5|3|1224|629|15|7|3|3|500|100|5|1|2|1 D|K|20160805|SHOP|16|11|13403.6667|10695|119|103|6523|5837|39|59|10|7|4618.6667|3985|53|34|9|10|2262|873|27|10|6|4|0|0|0|0|0|0 D|K|20160805|SHOR|8|8|19141|19995.6853|120|176|14825|10712.6853|77|97|5|6|1815|2947|16|18|5|5|2501|6236|27|60|1|4|0|100|0|1|0|1 D|K|20160805|SHOS|6|1|2597|100|13|1|200|0|2|0|2|0|2397|0|11|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SHSP|3|3|6600|1700|12|5|0|0|0|0|0|0|6600|1400|12|4|3|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SIEB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SIEN|1|5|100|2300|1|26|0|800|0|7|0|3|100|663|1|8|1|2|0|700|0|9|0|3|0|137|0|2|0|1 D|K|20160805|SIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SIGI|3|2|1236|309|9|7|138|127|2|3|2|1|1072|182|6|4|2|2|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SIGM|3|5|3041|1368|28|16|2641|561|24|6|2|2|300|207|3|4|2|2|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160805|SILC|3|2|624|168|7|3|400|144|4|2|2|2|124|24|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SINA|11|8|29128|16073|116|133|15619|8735|49|69|4|3|12637|6208|56|50|8|8|872|730|11|10|5|3|0|400|0|4|0|2 D|K|20160805|SITO|2|6|500|2110|4|12|400|0|3|0|1|0|100|1710|1|9|1|6|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160805|SIX|8|7|3246|2446|46|45|2044|1642|30|34|5|4|602|391|8|5|2|4|600|413|8|6|4|3|0|0|0|0|0|0 D|K|20160805|SJI|6|3|3115|6135|36|17|1864|5035|20|6|2|2|832|700|11|7|4|2|419|400|5|4|3|2|0|0|0|0|0|0 D|K|20160805|SJT|5|3|823|1810|12|10|266|1200|5|1|3|1|375|210|5|3|3|2|182|400|2|6|1|1|0|0|0|0|0|0 D|K|20160805|SJW|1|3|200|263|4|9|100|101|1|2|1|1|100|162|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SKIS|1|1|58|58|1|1|0|0|0|0|0|0|58|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SKUL|1|4|2873|3396|9|32|2473|296|5|3|1|2|200|100|2|1|1|1|200|3000|2|28|1|2|0|0|0|0|0|0 D|K|20160805|SKY|1|2|100|559.4286|2|5|0|459.4286|0|4|0|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|SKYW|5|5|4751|1668|34|28|2074|924|15|15|2|4|2577|270|18|8|5|3|100|374|1|4|1|1|0|100|0|1|0|1 D|K|20160805|SLAB|6|7|3627|1154|35|15|2216|0|16|0|3|0|1411|1120|19|14|6|6|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SLCA|15|18|23345|27764|276|292|7598|10025|95|143|7|10|3952|8869|44|56|11|10|11660|8170|132|89|12|8|135|700|5|4|2|2 D|K|20160805|SLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SLGN|2|4|575|1223|6|17|275|694|3|9|1|2|300|520|3|7|2|2|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SLP|1|1|1450|100|3|1|600|0|2|0|1|0|850|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SMBC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SMCI|9|10|12045|9591|84|110|7178|6195|39|70|4|6|3467|2300|32|28|8|8|1300|813|12|9|3|3|100|283|1|3|1|2 D|K|20160805|SMED|2|1|300|3|3|1|0|0|0|0|0|0|100|3|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|SMG|6|7|1661|4851|45|62|1392|2771|39|33|3|2|69|883|4|13|3|6|100|997|1|14|1|3|100|200|1|2|1|1 D|K|20160805|SMIT|3|6|1200|10970|4|36|0|6710|0|8|0|4|1200|3390|4|21|3|6|0|870|0|7|0|3|0|0|0|0|0|0 D|K|20160805|SMLP|4|7|590|1136|15|17|0|200|0|2|0|2|490|836|14|14|3|6|0|0|0|0|0|0|100|100|1|1|1|1 D|K|20160805|SMMF|3|0|367|0|4|0|0|0|0|0|0|0|367|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SMP|2|4|335|221|4|13|135|112|2|11|2|3|200|109|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SMRT|4|5|1906|592|18|14|1106|41|9|7|2|2|700|305|7|4|2|4|100|246|2|3|1|1|0|0|0|0|0|0 D|K|20160805|SMTC|7|7|3547|5495|45|61|1344|1541|24|16|5|5|1290|1783|13|19|3|5|913|2171|8|26|2|2|0|0|0|0|0|0 D|K|20160805|SNAK|6|3|2302|1202|18|13|1600|202|10|3|3|2|700|800|7|8|5|1|2|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|SNBC|3|0|1605|0|8|0|475|0|1|0|1|0|1130|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SNC|3|1|2179|289|8|3|300|0|3|0|1|0|1879|289|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SNCR|12|8|8054|3635|68|41|4854|1500|39|13|7|3|2400|912|20|12|11|4|800|1223|9|16|5|5|0|0|0|0|0|0 D|K|20160805|SNFCA|3|1|210|100|3|1|0|100|0|1|0|1|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SNHY|5|2|494|400|9|4|325|300|6|3|3|1|151|0|2|0|2|0|18|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|SNMX|6|2|1613|900|10|10|1300|100|6|1|5|1|113|800|2|9|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|SNOW|4|3|1443|929|17|11|564|829|8|10|3|3|825|100|8|1|2|1|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SNV|8|7|6411|8947|147|88|3531|1868|117|27|6|5|1105|700|11|7|3|2|1775|6379|19|54|4|6|0|0|0|0|0|0 D|K|20160805|SNX|6|2|678|301|10|4|307|101|5|2|3|2|371|200|5|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SODA|8|11|8429|5511.0417|56|57|2491|1444.0417|10|12|2|4|4049|2680|24|27|6|9|1789|1387|21|18|5|5|100|0|1|0|1|0 D|K|20160805|SOHO|3|3|250|477.125|3|6|100|188.125|1|2|1|1|150|175|2|2|2|1|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SOHU|3|2|899|802|11|9|200|402|2|4|2|1|499|400|6|5|2|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|SON|8|7|2471|1720|50|17|1308|700|36|2|4|2|734|302|9|4|4|4|429|718|5|11|3|3|0|0|0|0|0|0 D|K|20160805|SONA|3|1|106|100|3|1|104|0|2|0|2|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SONC|12|6|16006|5555|113|48|6741|2958|69|15|6|1|6538|592|15|7|6|2|2427|2005|26|26|7|6|300|0|3|0|1|0 D|K|20160805|SONS|5|5|6185|1760|56|17|4604|799|39|8|5|3|800|161|8|2|4|1|781|600|9|6|2|3|0|200|0|1|0|1 D|K|20160805|SORL|0|2|0|700|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160805|SP|4|3|1791|351|6|5|300|251|3|4|3|2|1491|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SPA|3|3|489|751|11|4|108|100|4|1|1|1|181|651|5|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|SPAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SPAR|8|5|5853|1921|60|22|2394|1121|26|13|5|2|2002|300|17|3|4|3|1457|500|17|6|4|3|0|0|0|0|0|0 D|K|20160805|SPCB|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SPEX|3|4|1400|3300|6|9|100|0|2|0|1|0|600|2400|2|6|1|4|700|900|2|3|2|1|0|0|0|0|0|0 D|K|20160805|SPH|4|6|613|1741|18|23|330|105|6|2|3|1|283|1526|12|19|2|6|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SPHS|6|6|26761|20717|63|69|17914|9341|30|27|5|3|1692|5420|14|24|3|5|6967|5856|16|17|4|4|188|100|3|1|1|1 D|K|20160805|SPKE|5|0|623|0|7|0|400|0|4|0|2|0|223|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SPLP|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SPNC|10|13|5665|5101|53|50|2194|2694|25|22|3|5|2680|1407|20|17|10|10|791|800|8|9|3|3|0|200|0|2|0|2 D|K|20160805|SPNE|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SPNS|5|1|1053|291|13|3|491|0|5|0|2|0|462|200|6|2|5|1|100|91|2|1|1|1|0|0|0|0|0|0 D|K|20160805|SPOK|3|4|1143|1135|15|23|254|634|5|14|2|2|889|391|10|7|3|3|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160805|SPPI|11|7|8789|5474.86|86|39|4145|2534.86|44|20|6|4|857|600|11|6|7|2|3787|2340|31|13|8|5|0|0|0|0|0|0 D|K|20160805|SPSC|2|2|345|300|5|2|345|0|5|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SPTN|6|4|1311|309|18|5|605|4|7|1|3|1|606|100|10|1|4|1|100|205|1|3|1|2|0|0|0|0|0|0 D|K|20160805|SPWH|9|5|6064|1868|52|14|2991|1111|26|9|5|2|913|307|10|4|6|3|2060|0|15|0|5|0|100|450|1|1|1|1 D|K|20160805|SPXC|8|7|6061.0001|5551.0606|59|62|3960|2818.394|34|39|5|4|1939.0001|2632.6667|23|22|6|6|162|0|2|0|1|0|0|100|0|1|0|1 D|K|20160805|SQ|17|15|81557.0443|171192.1456|350|708|59811|138274.1456|223|513|11|11|2630|12061|22|96|6|6|19016.0443|20202|104|93|10|6|100|655|1|6|1|4 D|K|20160805|SQBG|5|5|1861|1933|12|22|1678|635|9|7|3|3|112|688|2|8|2|4|71|610|1|7|1|3|0|0|0|0|0|0 D|K|20160805|SQNM|0|1|0|47200|0|135|0|0|0|0|0|0|0|47200|0|135|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SR|6|5|3647|1455|37|12|1347|172|14|3|2|1|2100|1130|21|7|4|5|200|153|2|2|2|1|0|0|0|0|0|0 D|K|20160805|SRCE|3|0|800|0|5|0|300|0|1|0|1|0|200|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|SRDX|3|2|1101|145|12|3|700|43|7|1|2|1|401|102|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SREV|8|4|5329|1496|43|17|4005|538|27|6|4|2|324|258|4|4|2|2|1000|700|12|7|5|3|0|0|0|0|0|0 D|K|20160805|SRI|3|5|427|627|9|28|235|346|5|21|1|3|89|198|1|5|1|4|103|83|3|2|2|1|0|0|0|0|0|0 D|K|20160805|SRLP|3|4|1920|1403|9|13|400|641|1|3|1|3|1520|653|8|7|3|2|0|109|0|3|0|2|0|0|0|0|0|0 D|K|20160805|SRNE|8|8|7157.2941|2819|36|16|6072.2941|362|26|4|5|2|674|1300|7|4|5|2|400|1057|1|7|1|3|11|100|2|1|1|1 D|K|20160805|SRPT|17|15|74466.4444|60157.3625|890|651|33996.4444|24685.2056|410|218|11|10|15530|11235.1569|202|141|12|12|24160|22897|268|274|9|10|780|1340|10|18|5|5 D|K|20160805|SRSC|3|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SSB|6|4|1619|432|29|8|431|0|4|0|3|0|1188|332|25|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SSBI|1|0|540|0|1|0|540|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SSD|3|3|492|174|7|6|292|14|5|4|3|1|200|160|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SSI|5|6|21098|8289.1029|73|73|12298|4826.1029|26|50|4|3|5002|500|9|5|3|3|3798|2963|38|18|3|4|0|0|0|0|0|0 D|K|20160805|SSNI|5|6|3022.1216|5564|36|42|2138|3366|26|22|4|3|784.1216|739|9|6|4|4|100|1459|1|14|1|3|0|0|0|0|0|0 D|K|20160805|SSP|7|6|5272|4363.1042|64|45|3192|2059.1042|41|22|5|3|750|875|8|8|6|4|554|1229|7|13|3|3|776|200|8|2|2|2 D|K|20160805|SSRI|9|13|37856|71464.6311|314|558|14637|34582.6311|90|255|6|7|7998|5187|56|49|4|7|15121|30915|167|248|4|9|100|780|1|6|1|3 D|K|20160805|SSTK|7|9|4315|3131|40|36|1308|1319|13|16|4|3|2607|1348|23|15|5|6|200|464|2|5|1|2|200|0|2|0|2|0 D|K|20160805|SSW|3|8|3085|9952|9|32|2519|8309|4|13|1|5|566|943|5|10|3|4|0|700|0|9|0|4|0|0|0|0|0|0 D|K|20160805|SSYS|11|9|20718.6943|18449.0656|116|201|10965.6943|4026.7661|48|46|6|4|6074|4191.2995|31|40|8|7|3207|8431|32|97|8|7|472|1800|5|18|2|4 D|K|20160805|STAA|4|5|4156|1698|16|19|1493|1498|6|17|2|3|2663|100|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|STAF|2|6|4328.75|9448|10|18|25|5101|2|5|1|2|4303.75|4247|8|12|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|STB|1|2|700|611|2|8|700|507|2|6|1|1|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|STBA|4|1|1342|100|11|1|718|0|7|0|2|0|624|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|STBZ|3|3|818|424|11|8|105|312|2|6|2|2|601|112|7|2|3|2|12|0|1|0|1|0|100|0|1|0|1|0 D|K|20160805|STC|5|3|673|112|8|4|171|106|3|2|1|2|300|6|3|2|2|1|202|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|STDY|2|2|667|1100|4|11|0|100|0|1|0|1|100|700|1|7|1|1|567|300|3|3|2|1|0|0|0|0|0|0 D|K|20160805|STFC|2|1|900|120|5|2|0|0|0|0|0|0|900|120|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|STKL|6|9|2257|5393|20|47|1000|1493|7|13|4|5|424|1600|5|14|3|6|833|2300|8|20|5|5|0|0|0|0|0|0 D|K|20160805|STL|10|9|35850|21827|659|532|13417|5879|366|79|9|7|8855|3879|137|86|6|5|13578|12069|156|367|5|5|0|0|0|0|0|0 D|K|20160805|STLY|4|3|4955.8333|900|32|4|700|100|3|1|2|1|4255.8333|800|29|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|STML|3|5|500|707|5|9|100|1|1|1|1|1|400|506|4|6|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|STMP|11|12|9228.25|7826|80|92|2997|2895|19|36|4|4|5600.25|3926|53|45|10|9|631|500|8|5|4|3|0|505|0|6|0|4 D|K|20160805|STN|5|4|432|20414|7|101|100|1484|1|13|1|2|232|18830|5|87|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|STON|5|9|5934|22678.6325|19|94|2554|13718.1001|6|49|2|5|3179|7006.5324|11|40|4|8|201|1754|2|3|2|2|0|200|0|2|0|1 D|K|20160805|STRA|4|1|671|178|8|3|200|103|2|2|1|1|371|75|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|STRL|4|4|1354|1547.3333|6|8|447|533.3333|1|4|1|3|807|507|4|1|4|1|100|507|1|3|1|1|0|0|0|0|0|0 D|K|20160805|STRP|7|8|6220|5502|29|34|200|700|2|7|1|2|5720|4502|24|25|7|7|300|300|3|2|2|2|0|0|0|0|0|0 D|K|20160805|STRS|3|0|851|0|8|0|200|0|2|0|1|0|600|0|5|0|3|0|51|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|STRT|2|1|804|23|3|1|0|0|0|0|0|0|804|23|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|STRZA|9|11|42217|42004|491|431|10488|6514|116|61|4|6|12214|10265|150|107|5|6|19215|25225|222|263|7|8|300|0|3|0|1|0 D|K|20160805|STS|6|7|8301.129|2434|25|14|5540|44|14|1|3|1|2761.129|2365|11|12|6|6|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SUM|11|11|10579|12688|108|142|4268|5046|40|66|4|5|877|801|11|12|4|4|5334|6541|55|61|7|8|100|300|2|3|1|2 D|K|20160805|SUMR|3|1|1308|2262|3|1|400|2262|1|1|1|1|908|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SUN|13|11|29207|11745.4381|177|120|18267|7552.7714|103|55|8|8|10244|2747.6667|65|39|9|8|596|1445|8|26|5|5|100|0|1|0|1|0 D|K|20160805|SUNW|5|5|7067|2212.8571|27|15|390|1112.8571|4|8|2|2|6377|1000|20|6|5|3|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160805|SUP|4|1|509|562|6|8|300|562|3|8|2|1|200|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SUPN|14|8|6896|4082|80|53|2160|1436|23|21|4|5|1712|996|24|12|8|5|3024|1465|33|18|6|5|0|185|0|2|0|1 D|K|20160805|SVA|2|2|389|877|3|3|89|0|1|0|1|0|0|777|0|2|0|2|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|SVBI|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160805|SVT|1|2|100|170|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SWC|14|10|40057|16492|263|176|25888|10460|118|112|6|6|9267|1863|87|23|8|5|4902|4169|58|41|8|7|0|0|0|0|0|0 D|K|20160805|SWIR|15|9|47469.5305|40940.0482|314|273|27836.5305|26128.0482|193|151|8|4|11645|11151|102|84|14|8|7688|3361|16|35|6|5|300|300|3|3|1|1 D|K|20160805|SWM|3|4|814|1384|12|21|98|770|3|11|1|2|716|614|9|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SWX|6|5|1738|396|20|10|931|89|11|4|3|2|699|307|7|6|4|4|108|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|SXC|3|9|1548|4055|17|43|800|1218|9|15|2|5|435|2072|4|20|2|3|313|765|4|8|2|4|0|0|0|0|0|0 D|K|20160805|SXCP|8|7|2565|8765|25|26|700|2338|6|8|2|3|1865|6327|19|17|8|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SXI|4|2|376|300|6|3|6|0|2|0|1|0|370|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SXT|4|4|1021|802|15|12|20|268|3|4|1|2|1001|534|12|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SYBT|6|1|1244|10|11|1|279|0|4|0|3|0|965|0|7|0|6|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160805|SYKE|2|2|1513|101|18|3|1266|101|15|3|2|2|247|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SYN|4|5|2300|1200|8|10|1650|740|4|5|2|3|150|60|2|1|2|1|500|400|2|4|1|3|0|0|0|0|0|0 D|K|20160805|SYNA|11|6|7346|12696|96|131|1816|3919|21|52|4|3|3766|8277|54|76|10|6|1764|500|21|3|5|1|0|0|0|0|0|0 D|K|20160805|SYNC|4|7|2655|3453|16|29|2012|1800|9|12|2|3|43|497|1|4|1|3|600|1156|6|13|2|3|0|0|0|0|0|0 D|K|20160805|SYNL|0|5|0|1394|0|6|0|294|0|2|0|2|0|1100|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SYNT|3|1|708|142|11|2|307|142|6|2|1|1|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|SYUT|1|1|119|700|2|3|0|700|0|3|0|1|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|SZMK|2|4|300|1802|3|8|200|1800|2|7|1|4|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160805|TA|5|2|5484|2584|21|22|2636|582|8|5|3|1|2748|1711|11|14|4|2|100|291|2|3|2|2|0|0|0|0|0|0 D|K|20160805|TAC|2|3|801|401|6|5|400|0|2|0|2|0|401|101|4|2|2|1|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160805|TACO|4|5|3259|812|13|9|3059|200|11|2|3|2|200|212|2|3|2|2|0|300|0|3|0|2|0|100|0|1|0|1 D|K|20160805|TACT|1|2|10|210|1|3|0|10|0|1|0|1|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|TAHO|13|8|20031.8065|25190|220|220|7200.6452|13794|73|103|10|6|5710|5368|64|58|6|7|7021.1613|5328|82|53|6|3|100|700|1|6|1|3 D|K|20160805|TASR|14|12|29875|31148.9988|213|193|19098|19790.9988|126|103|5|5|8617|8618|62|59|11|11|1691|2740|19|31|6|8|469|0|6|0|4|0 D|K|20160805|TAST|5|4|4734|1272.6667|51|13|2316|845.6667|25|7|3|2|604|101|8|2|4|1|1814|326|18|4|3|2|0|0|0|0|0|0 D|K|20160805|TAX|2|2|313|391|6|4|0|91|0|2|0|1|200|100|2|1|1|1|113|200|4|1|1|1|0|0|0|0|0|0 D|K|20160805|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TBBK|4|2|1283|455|8|5|600|0|2|0|1|0|483|355|4|4|3|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160805|TBI|7|7|3204|2236|49|26|1298|702|28|9|5|3|1606|848|18|10|5|2|300|686|3|7|2|4|0|0|0|0|0|0 D|K|20160805|TBK|2|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TBNK|2|1|800|3|10|1|500|3|6|1|1|1|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|TBPH|6|4|1318|955|20|7|691|45|9|1|4|1|627|910|11|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TBRA|9|5|2643|1152|12|8|2243|852|9|5|6|4|200|300|2|3|2|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|TCAP|3|3|1321|2371|17|22|921|1871|13|17|2|2|200|100|2|1|2|1|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160805|TCB|11|8|18170|19135|233|181|9379|4628|138|39|9|5|4756|7804|56|77|4|5|4035|6703|39|65|7|7|0|0|0|0|0|0 D|K|20160805|TCBI|10|8|2953|3004|107|51|1713|1355|54|21|4|2|840|869|49|14|8|4|400|768|4|14|2|5|0|12|0|2|0|1 D|K|20160805|TCBK|5|6|2567|747|36|14|1452|202|19|3|3|3|815|482|14|10|4|4|300|63|3|1|1|1|0|0|0|0|0|0 D|K|20160805|TCCO|0|4|0|980|0|8|0|300|0|2|0|1|0|570|0|4|0|2|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160805|TCON|3|1|337|99|4|1|180|99|1|1|1|1|38|0|1|0|1|0|119|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|TCP|11|8|6451|3179|83|37|760|1213|14|11|5|4|5177|1766|62|23|10|7|514|200|7|3|2|1|0|0|0|0|0|0 D|K|20160805|TCPI|2|5|200|2819|2|16|100|550|1|6|1|3|100|2269|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TCS|4|3|5272|3495|21|13|3864|3062|14|9|3|2|603|420|4|3|2|2|805|13|3|1|2|1|0|0|0|0|0|0 D|K|20160805|TCX|4|3|500|1413|5|12|300|600|3|2|3|2|200|813|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TDOC|11|9|7155|8245|83|80|4510|4450|56|39|10|5|1507|1350|14|15|5|5|1138|2345|13|25|2|4|0|100|0|1|0|1 D|K|20160805|TDS|11|6|2934|2765|47|48|1105|2149|25|37|6|4|1178|545|15|9|7|5|551|71|6|2|4|1|100|0|1|0|1|0 D|K|20160805|TDW|9|11|15174.6422|8826|134|66|11272.6422|7192|98|54|8|6|0|700|0|3|0|3|3902|834|36|8|4|4|0|100|0|1|0|1 D|K|20160805|TDY|4|3|2086|207|20|3|666|0|7|0|1|0|1420|207|13|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TECD|5|5|1728|1069|27|20|920|481|16|11|3|1|676|484|9|7|4|4|132|104|2|2|1|1|0|0|0|0|0|0 D|K|20160805|TECH|6|7|1006|1980|13|35|300|411|3|4|3|1|706|1469|10|30|6|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TEGP|3|6|716|1228|8|17|5|659|1|7|1|3|511|569|5|10|3|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|TEN|7|9|4077|4880|38|73|1719|1168|9|22|3|4|1755|3384|22|47|5|8|603|328|7|4|3|2|0|0|0|0|0|0 D|K|20160805|TENX|3|2|400|599|5|5|299|200|3|1|2|1|101|0|2|0|2|0|0|399|0|4|0|1|0|0|0|0|0|0 D|K|20160805|TEP|4|6|565|1072|9|14|100|512|1|6|1|2|365|560|6|8|3|6|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|TESO|4|4|2507|2749|24|33|2407|1416|23|16|3|1|100|400|1|4|1|3|0|933|0|13|0|4|0|0|0|0|0|0 D|K|20160805|TESS|1|1|40|98|2|3|0|0|0|0|0|0|40|98|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TFSL|2|1|221|501|3|7|221|501|3|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TG|6|5|2823|571|19|13|394|249|9|5|3|1|2429|219|10|6|4|3|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160805|TGA|1|2|300|1700|3|8|100|1500|1|6|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160805|TGEN|0|2|0|1000|0|10|0|0|0|0|0|0|0|500|0|5|0|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160805|TGH|4|6|2529|7378|18|35|1659|4513|7|19|3|3|372|2200|5|9|3|4|498|665|6|7|2|3|0|0|0|0|0|0 D|K|20160805|TGI|12|10|8879|8150.2308|106|104|4934|2554.2308|58|36|5|7|1501|1937|16|23|4|5|2444|3559|32|44|5|5|0|100|0|1|0|1 D|K|20160805|TGLS|2|1|479|100|3|1|0|100|0|1|0|1|479|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TGP|8|9|18007.3333|11025|105|49|8279.3333|4254|63|28|6|5|7291|5558|26|15|5|6|2437|1213|16|6|4|4|0|0|0|0|0|0 D|K|20160805|TGTX|6|3|2929|1551|30|16|2000|3|20|2|2|2|929|1048|10|9|6|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160805|THFF|2|3|619|974|6|9|170|0|3|0|1|0|449|974|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|THG|4|6|1371|2384|30|36|946|1159|21|18|3|3|425|1189|9|15|4|5|0|36|0|3|0|2|0|0|0|0|0|0 D|K|20160805|THO|9|8|3942|2215.25|35|25|1106|1111.25|15|16|4|5|1994|1004|8|8|5|4|842|100|12|1|5|1|0|0|0|0|0|0 D|K|20160805|THR|2|3|424|221|8|5|332|100|7|1|2|1|92|110|1|2|1|2|0|11|0|2|0|1|0|0|0|0|0|0 D|K|20160805|THRM|6|7|2764|2094|21|30|2263|1059|14|16|3|1|500|753|6|10|4|6|1|282|1|4|1|2|0|0|0|0|0|0 D|K|20160805|THS|8|10|3724.1404|4161|41|53|2159|1488|22|24|3|2|910.1404|1176|11|13|6|6|655|1287|8|13|4|5|0|210|0|3|0|1 D|K|20160805|THST|0|3|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TILE|4|5|1901|1247|20|15|1001|400|11|5|2|3|100|156|1|2|1|2|800|691|8|8|3|3|0|0|0|0|0|0 D|K|20160805|TIME|10|8|10549|6356|92|73|6807|1583|64|22|4|3|1000|800|10|8|3|1|2742|3973|18|43|6|7|0|0|0|0|0|0 D|K|20160805|TIPT|3|0|1100|0|5|0|900|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TIS|5|8|2845|3557|22|34|2052|759|12|10|3|4|793|2683|10|22|5|8|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160805|TISA|1|2|300|800|1|7|0|200|0|3|0|1|300|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TISI|4|3|1336|843|13|8|936|643|9|6|3|2|200|200|2|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160805|TITN|2|2|207|201|3|3|7|101|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TIVO|8|8|6100|4225|52|40|2200|725|14|8|5|4|1400|1800|14|18|4|4|2500|1700|24|14|4|4|0|0|0|0|0|0 D|K|20160805|TKAI|4|5|6366|48078.9153|19|82|6338|32051|17|59|3|5|0|14144.9153|0|13|0|2|28|1883|2|10|2|2|0|0|0|0|0|0 D|K|20160805|TKR|6|8|3104|6507|40|72|2206|3994|29|42|4|1|300|1844|3|19|1|7|598|569|8|7|4|3|0|100|0|4|0|1 D|K|20160805|TLF|1|2|100|2200|1|5|0|0|0|0|0|0|100|2200|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TLGT|5|3|2799|2827|23|5|2499|495|20|2|3|2|200|2332|2|3|2|2|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160805|TLLP|7|9|4593|3282|90|58|1068|1026|9|10|2|3|3525|2056|81|46|7|8|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160805|TLMR|7|4|4224|1900|107|12|2590|900|67|8|4|3|842|0|31|0|7|0|792|1000|9|4|2|2|0|0|0|0|0|0 D|K|20160805|TLN|5|6|3247|7595|35|56|1272|1337|14|15|3|3|1728|810|18|9|3|2|247|5448|3|32|3|5|0|0|0|0|0|0 D|K|20160805|TLP|1|4|2014|234|4|6|100|0|1|0|1|0|1914|234|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TLRD|10|7|13864|5065.8163|197|49|12474|3167.8163|179|33|8|5|930|135|11|3|4|2|460|1663|7|10|6|6|0|100|0|3|0|1 D|K|20160805|TLYS|3|0|1500|0|4|0|0|0|0|0|0|0|1500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TMH|10|6|5214|2851|53|39|3794|2098|40|30|6|4|1220|453|11|6|7|3|200|300|2|3|1|3|0|0|0|0|0|0 D|K|20160805|TMHC|4|3|8196|2080|71|30|8171|1173|66|17|4|1|25|245|5|3|1|2|0|662|0|10|0|2|0|0|0|0|0|0 D|K|20160805|TMP|3|1|3700|424|19|5|0|0|0|0|0|0|3700|424|19|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TMST|8|7|10130.6629|6135|48|47|9823.6629|3505|44|22|6|5|207|410|3|5|3|2|100|2220|1|20|1|5|0|0|0|0|0|0 D|K|20160805|TNAV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TNC|5|3|376|305|8|4|3|200|2|2|2|1|373|105|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TNDM|7|8|11662|4878|23|35|400|3858|5|23|3|3|10305|956|11|10|5|7|957|64|7|2|2|2|0|0|0|0|0|0 D|K|20160805|TNET|6|4|1723|502|17|7|653|302|7|5|3|2|400|200|4|2|2|2|670|0|6|0|3|0|0|0|0|0|0|0 D|K|20160805|TNGO|5|1|1742|428|21|8|1138|428|14|8|3|1|404|0|5|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160805|TNH|2|2|223|498|8|7|101|0|2|0|1|0|122|301|6|5|2|2|0|197|0|2|0|1|0|0|0|0|0|0 D|K|20160805|TNP|7|2|6215|8999|55|19|1680|7799|13|7|4|1|100|0|1|0|1|0|4235|1200|39|12|4|2|200|0|2|0|2|0 D|K|20160805|TNXP|4|8|5440|3495|10|19|5435|2288|9|10|3|5|0|807|0|8|0|3|5|400|1|1|1|1|0|0|0|0|0|0 D|K|20160805|TOF|2|3|1000|320|4|3|700|0|1|0|1|0|300|320|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TOO|4|5|2517|8659|24|33|1552|7159|13|23|3|3|322|200|4|2|2|1|643|1300|7|8|2|4|0|0|0|0|0|0 D|K|20160805|TOPS|9|11|153309.1594|106468.8259|469|414|63356|17492.5556|127|65|5|10|86938.1594|85138.2703|326|329|9|10|3015|3738|16|19|4|3|0|100|0|1|0|1 D|K|20160805|TORM|1|2|100|1200|2|3|50|0|1|0|1|0|50|1100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TOWN|3|3|3711|907|27|11|3249|207|22|6|2|1|462|0|5|0|3|0|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160805|TOWR|5|2|865|408|16|6|153|308|6|5|2|1|612|0|9|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|TPC|4|4|4129|1060|45|17|3929|760|43|13|4|2|200|300|2|4|2|3|0|0|0|0|2|0|0|0|0|0|0|0 D|K|20160805|TPHS|1|1|800|803|7|8|800|0|7|0|1|0|0|0|0|0|0|0|0|803|0|8|0|1|0|0|0|0|0|0 D|K|20160805|TPL|1|0|243|0|2|0|243|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TPRE|6|5|2060|1516|15|20|1860|508|13|7|4|3|0|400|0|4|0|4|200|608|2|9|2|2|0|0|0|0|0|0 D|K|20160805|TPVG|6|2|3250|377|14|4|163|100|2|1|2|1|2787|177|9|2|4|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160805|TPX|14|10|7860|6872|109|81|3439|4307|54|49|4|6|1274|899|18|12|7|5|2347|1566|29|19|9|6|800|100|8|1|4|2 D|K|20160805|TR|3|2|439|14|8|3|272|14|6|3|3|2|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TRCO|8|4|1145|1589|17|10|401|100|7|1|4|1|600|100|6|1|4|1|144|1189|4|6|4|3|0|200|0|2|0|1 D|K|20160805|TREC|2|3|200|224|2|5|0|0|0|0|0|0|200|115|2|2|2|2|0|109|0|3|0|2|0|0|0|0|0|0 D|K|20160805|TREE|7|6|3023|3226|29|40|1441|1764|11|21|4|2|1347|1461|16|18|6|5|235|1|2|1|1|1|0|0|0|0|0|0 D|K|20160805|TREX|6|8|2368|2671|26|32|1457|1345|14|17|2|3|811|626|11|8|5|5|100|700|1|7|1|3|0|0|0|0|0|0 D|K|20160805|TRIL|1|5|200|3350|2|13|0|2250|0|4|0|2|200|1000|2|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TRMK|7|7|4410|1698|67|18|3666|879|50|9|5|3|265|510|10|6|4|5|479|309|7|3|2|1|0|0|0|0|0|0 D|K|20160805|TRMR|1|3|102|655|2|6|0|300|0|2|0|2|2|155|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160805|TRNC|6|4|1863|1320|23|17|1127|420|15|7|3|2|636|701|7|8|5|4|100|199|1|2|1|2|0|0|0|0|0|0 D|K|20160805|TROV|9|11|6077|13541.4286|53|76|3235|7192.4286|25|32|6|4|2242|3916|23|31|7|9|600|2433|5|13|2|5|0|0|0|0|0|0 D|K|20160805|TROX|6|7|7959|13424|76|94|3945|11188|38|70|2|3|700|1836|7|19|3|3|3114|400|29|5|5|3|200|0|2|0|2|0 D|K|20160805|TRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TRS|3|2|720|471.14|8|9|520|391.14|6|7|3|2|200|80|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TRST|5|4|14713|1664|48|19|13512|1043|35|11|4|2|301|180|4|2|3|2|900|441|9|6|2|1|0|0|0|0|0|0 D|K|20160805|TRU|5|5|3160|1975|39|19|249|1491|3|14|3|3|755|324|10|3|5|2|2156|160|26|2|1|2|0|0|0|0|0|0 D|K|20160805|TRUE|9|9|27928|12222|130|105|19262|8686|62|76|4|6|6376|1175|40|12|7|3|2190|2361|27|17|5|5|100|0|1|0|1|0 D|K|20160805|TRUP|6|3|925|3100|12|17|625|1100|8|5|3|2|300|1568|4|9|3|3|0|432|0|3|0|1|0|0|0|0|0|0 D|K|20160805|TRVN|6|6|5075|713.7704|50|10|3675|546|34|6|3|4|700|157.7704|7|3|5|3|700|10|9|1|1|1|0|0|0|0|0|0 D|K|20160805|TRXC|6|9|9871.102|17065|41|33|5313|15821|26|23|5|6|1158.102|539|8|5|4|3|3400|705|7|5|2|3|0|0|0|0|0|0 D|K|20160805|TSBK|2|0|400|0|5|0|21|0|1|0|1|0|379|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TSC|4|0|313|0|7|0|100|0|1|0|1|0|213|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TSE|5|4|3547|2672|21|22|2712|1983|11|18|3|3|835|689|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TSEM|7|4|7206.3054|6430|72|54|2892.3054|3839|27|29|5|1|735|849|8|7|4|3|3579|1742|37|18|6|3|0|0|0|0|0|0 D|K|20160805|TSLX|1|1|60|40|1|1|0|40|0|1|0|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TSRA|7|5|3535|1190|41|8|2516|890|29|4|3|2|470|200|5|2|4|2|549|100|7|2|4|1|0|0|0|0|0|0 D|K|20160805|TSRI|3|4|600|1248|3|6|0|0|0|0|0|0|600|1248|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TSRO|13|12|25382.3921|18436.3333|345|187|10170|4984.3333|161|48|8|5|14567.3921|12510|176|131|9|12|645|942|8|8|3|5|0|0|0|0|0|0 D|K|20160805|TTC|3|5|1337|1362|14|17|1087|887|11|12|2|2|250|375|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TTEC|5|3|3237|1590|22|23|890|584|11|9|2|3|2347|928|11|13|5|2|0|78|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TTEK|7|7|4852|1744|60|25|1920|622|24|7|2|1|1470|793|19|13|5|5|1462|329|17|5|4|3|0|0|0|0|0|0 D|K|20160805|TTGT|1|1|1000|100|10|1|900|100|9|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TTI|10|8|36712|13889|198|139|26914|3158|103|35|4|4|8100|9500|81|93|5|3|1698|1231|14|11|4|4|0|0|0|0|0|0 D|K|20160805|TTMI|9|10|11921|9708.4849|90|79|3747|4312.4849|24|36|3|5|1306|1101|13|11|5|5|6868|4295|53|32|6|5|0|0|0|0|0|0 D|K|20160805|TTNP|4|2|400|3874|4|9|300|3490|3|5|3|2|100|284|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TTOO|10|9|10654|6928|59|32|4949|2578|20|14|6|7|3004|3150|22|14|8|7|2601|1200|16|4|5|2|100|0|1|0|1|0 D|K|20160805|TTPH|7|7|19579|10168|154|108|9726|2167|44|21|5|5|601|900|7|9|3|4|9152|7001|102|77|3|4|100|100|1|1|1|1 D|K|20160805|TTS|7|4|4699|807|59|8|3483|300|44|3|3|1|1109|307|12|4|5|3|107|200|3|1|1|1|0|0|0|0|0|0 D|K|20160805|TTWO|15|14|36734|33596.3333|386|385|13690|11656.3333|142|143|11|7|8855|6415|88|67|9|9|13489|15025|149|170|7|9|700|500|7|5|2|3 D|K|20160805|TUBE|4|6|3099|3817|18|21|1099|3007|12|15|2|4|2000|810|6|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TUES|4|3|2350|987|24|12|2050|500|21|5|3|1|300|387|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|TUP|7|6|5073|1601|41|22|2660|887|33|14|3|2|2190|314|5|4|2|4|223|400|3|4|3|4|0|0|0|0|0|0 D|K|20160805|TVIA|3|4|561|2279|6|14|61|1079|1|4|1|2|300|0|2|0|2|0|200|1200|3|10|1|3|0|0|0|0|0|0 D|K|20160805|TVPT|8|7|8407|3130.8571|67|31|6878|2530.8571|50|25|4|4|869|400|9|4|4|3|660|200|8|2|4|2|0|0|0|0|0|0 D|K|20160805|TWI|10|14|13515|8496|78|84|8641|4246|42|50|7|7|2456|2850|21|21|8|10|2418|1400|15|13|5|5|0|0|0|0|0|0 D|K|20160805|TWIN|2|0|302|0|4|0|2|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|TWOU|11|7|4288|7129|43|76|1777|2664|17|29|6|3|1993|1918|19|22|7|5|311|2147|4|21|1|3|100|400|1|4|1|1 D|K|20160805|TXRH|15|15|29987|23558|324|272|15350|7550|158|77|9|6|3905|2752|51|37|8|7|10732|11356|115|138|8|7|0|1900|0|20|0|6 D|K|20160805|TYL|7|4|1023|465|12|8|200|0|2|0|1|0|823|257|10|5|7|2|0|200|0|2|0|2|0|8|0|1|0|1 D|K|20160805|TYPE|8|5|5107|1933|45|19|777|580|8|7|5|3|4084|1353|34|12|6|4|146|0|2|0|2|0|100|0|1|0|1|0 D|K|20160805|TZOO|7|4|3471.6667|852|28|8|2068.6667|100|16|1|6|1|1202|100|9|1|4|1|201|652|3|6|1|2|0|0|0|0|0|0 D|K|20160805|UAM|4|3|1831|1069|23|12|1235|158|16|2|3|2|200|411|2|5|2|1|396|500|5|5|1|3|0|0|0|0|0|0 D|K|20160805|UAN|4|4|8474.1111|8513|19|20|4753.1111|1388|11|6|4|2|3521|6525|5|8|2|4|200|600|3|6|1|1|0|0|0|0|0|0 D|K|20160805|UBFO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UBNK|6|3|9500|470|44|5|8500|200|35|2|6|2|800|170|7|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|UBNT|14|13|36435.6666|19501|204|136|24036.6667|7434|85|44|8|8|11186.9999|10812|105|79|12|10|1164|1155|12|12|6|5|48|100|2|1|2|1 D|K|20160805|UBSH|4|2|889|217|12|4|402|202|5|3|2|2|487|0|7|0|4|0|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160805|UBSI|6|8|4308|1213.09|124|28|3496|229.09|82|8|5|3|787|660|37|7|5|4|25|324|5|13|1|3|0|0|0|0|0|0 D|K|20160805|UCBI|6|2|5896|2856|109|25|5258|2456|91|22|5|2|323|200|11|1|4|1|315|200|7|2|3|1|0|0|0|0|0|0 D|K|20160805|UCFC|2|1|506|14.3017|4|1|400|14.3017|2|1|1|1|106|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160805|UCP|2|0|229|0|3|0|200|0|2|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UCTT|3|5|301|1068|4|13|0|300|0|3|0|2|301|668|4|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|UEIC|6|6|3002|953|32|10|600|0|6|0|2|0|2302|753|25|8|6|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160805|UEPS|3|4|3512|1407|13|19|1264|857|6|12|1|2|2048|350|5|4|2|3|200|200|2|3|2|1|0|0|0|0|0|0 D|K|20160805|UFAB|2|0|1203|0|6|0|0|0|0|0|0|0|1203|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UFCS|2|4|650|195|6|6|350|10|3|2|2|2|300|185|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UFI|4|4|1802|12433|21|66|902|2343|11|9|2|3|900|6296|10|24|4|4|0|3794|0|33|0|1|0|0|0|0|0|0 D|K|20160805|UFPI|5|6|745|742|10|13|345|87|6|5|3|1|400|555|4|6|4|5|0|0|0|0|0|0|0|100|0|2|0|1 D|K|20160805|UFPT|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UFS|7|6|1426|3781|22|42|527|913|10|14|3|2|518|1532|6|18|4|5|381|1336|6|10|5|2|0|0|0|0|0|0 D|K|20160805|UIHC|2|3|400|431|4|6|100|200|1|2|1|2|300|31|3|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160805|UIS|11|4|9356|3399.6471|41|37|6191|1376.6471|15|16|5|2|1200|700|10|6|5|2|1965|1323|16|15|7|2|0|0|0|0|0|0 D|K|20160805|ULBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UMBF|6|5|1004|193|31|17|222|39|4|5|3|2|782|154|27|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UNF|2|5|630|236|7|7|200|26|2|2|2|2|430|109|5|3|2|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160805|UNFI|7|6|2208|1330|28|21|1587|455|19|8|4|1|381|427|6|8|3|4|240|448|3|5|3|3|0|0|0|0|0|0 D|K|20160805|UNT|8|8|4700|5149|55|72|3350|2621|41|39|5|5|750|707|8|9|5|5|600|1821|6|24|2|4|0|0|0|0|0|0 D|K|20160805|UNTY|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UNVR|2|2|600|269|6|5|300|162|3|3|1|2|300|107|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|USAC|5|5|5773|2939|29|16|3678|200|12|2|4|2|2065|2439|16|11|3|3|0|300|0|3|0|2|30|0|1|0|1|0 D|K|20160805|USAK|5|5|1174|1105|12|8|675|205|7|3|3|3|200|400|2|4|1|2|299|500|3|1|1|1|0|0|0|0|0|0 D|K|20160805|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|USAT|4|3|5630.6667|725|24|8|4630.6667|300|17|3|4|2|900|200|6|2|2|1|100|225|1|3|1|1|0|0|0|0|0|0 D|K|20160805|USCR|12|13|14489|11118.5|146|110|8076|4040.5|75|32|6|7|6161|5589|68|61|10|10|152|1489|2|17|2|2|100|0|1|0|1|0 D|K|20160805|USDP|3|4|5412|1655.1|47|16|0|200|0|2|0|1|4512|1355.1|40|13|3|4|900|100|7|1|1|1|0|0|0|0|0|0 D|K|20160805|USM|4|5|539|971|5|20|0|110|0|2|0|2|519|861|4|18|4|5|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|USMD|0|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|USNA|5|4|1065|902|16|11|172|300|5|3|1|1|793|602|10|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|USPH|3|3|486|104|7|3|1|0|1|0|1|0|485|104|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UTEK|7|4|2223|1325|16|18|1795|888|10|13|3|2|208|300|3|3|3|3|220|137|3|2|3|2|0|0|0|0|0|0 D|K|20160805|UTI|2|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160805|UTL|2|4|105|509|2|7|105|0|2|0|2|0|0|404|0|5|0|3|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160805|UUU|2|2|1500|743|15|8|200|0|2|0|1|0|800|49|8|1|2|1|500|694|5|7|2|1|0|0|0|0|0|0 D|K|20160805|UUUU|1|4|501|3502|4|14|0|2700|0|9|0|2|99|0|1|0|1|0|402|802|3|5|1|4|0|0|0|0|0|0 D|K|20160805|UVE|4|4|1778|1970|18|17|700|670|7|10|2|2|200|1100|2|3|1|2|878|200|9|4|2|1|0|0|0|0|0|0 D|K|20160805|UVSP|2|3|133|310|4|3|101|100|2|1|1|1|32|210|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|UVV|11|11|6748|2835.5|57|57|727|835|16|17|4|5|5921|1415.5|40|33|9|10|100|585|1|7|1|4|0|0|0|0|0|0 D|K|20160805|VA|3|3|1926|372|21|5|1526|61|17|1|2|1|100|0|1|0|1|0|100|311|1|4|1|3|200|0|2|0|1|0 D|K|20160805|VAC|3|4|613|936|15|16|120|586|7|11|2|2|493|300|8|3|3|2|0|50|0|2|0|1|0|0|0|0|0|0 D|K|20160805|VALU|2|0|283|0|2|0|0|0|0|0|0|0|283|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VASC|4|3|372|307|8|6|270|0|5|0|2|0|102|307|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VBLT|3|2|500|370|5|5|200|135|2|2|2|1|0|0|0|0|0|0|200|235|2|3|1|1|100|0|1|0|1|0 D|K|20160805|VBTX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VC|10|8|3950|2084|57|30|2940|568|43|9|5|4|864|1166|12|16|6|5|146|250|2|4|2|3|0|100|0|1|0|1 D|K|20160805|VCEL|6|4|2220|16427|21|69|920|7127|9|44|4|2|900|9200|8|24|4|4|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160805|VCRA|1|5|200|527|1|7|200|301|1|4|1|2|0|126|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|VCYT|4|2|800|150|8|2|400|0|4|0|2|0|400|150|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VDSI|5|6|8557|2304|30|26|8147|1318|26|16|4|1|310|400|3|4|2|3|100|486|1|5|1|2|0|100|0|1|0|1 D|K|20160805|VEC|3|4|969|1063|15|22|416|500|7|13|1|2|553|563|8|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VECO|9|10|5982|7559.75|43|47|1900|1460.75|20|17|5|5|3632|805|17|10|6|4|450|5294|6|20|4|7|0|0|0|0|0|0 D|K|20160805|VEEV|10|9|2992.7778|4695|40|52|867.7778|2239|16|22|4|3|681|1288|10|17|3|6|1444|1168|14|13|8|5|0|0|0|0|0|0 D|K|20160805|VET|6|5|6706.4547|7814|71|90|3749.4547|1898|38|22|5|2|2030|2624|22|33|4|3|927|3292|11|35|5|3|0|0|0|0|0|0 D|K|20160805|VG|13|10|22710|33815|192|184|12446|21750|110|77|8|5|5800|4800|54|47|3|5|4464|7265|28|60|7|7|0|0|0|0|0|0 D|K|20160805|VGR|5|5|4234|1575|49|17|3263|847|39|9|4|1|534|370|6|4|4|4|437|358|4|4|2|3|0|0|0|0|0|0 D|K|20160805|VHC|5|6|12347|6117|28|32|11446|4417|17|20|1|5|230|500|3|4|3|3|671|1200|8|8|3|2|0|0|0|0|0|0 D|K|20160805|VHI|2|4|943|4173.8776|2|7|943|3973.8776|2|5|2|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|VIA|7|6|2163|1025|31|13|200|0|2|0|2|0|1943|1025|28|13|7|6|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|VICR|0|3|0|324|0|3|0|0|0|0|0|0|0|324|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VIRT|5|9|4925|3197|25|36|3975|1535|13|16|2|4|450|402|7|6|3|4|500|1060|5|12|2|4|0|200|0|2|0|1 D|K|20160805|VISI|3|2|500|300|5|3|200|200|2|2|2|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|VIVO|6|2|1605|305|18|6|1505|205|17|5|6|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|VKTX|0|3|0|1705|0|8|0|1400|0|3|0|2|0|5|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160805|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VLP|7|6|703|1111|10|16|105|205|2|3|2|1|583|906|7|13|4|6|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|VLTC|0|1|0|270|0|1|0|270|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VMI|6|4|1472|1386|21|23|277|475|1|9|1|1|1195|811|20|13|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|VNCE|5|2|2544|707|19|8|1424|107|9|2|3|1|80|0|1|0|1|0|1040|600|9|6|3|1|0|0|0|0|0|0 D|K|20160805|VNDA|10|9|28081.25|17575|361|209|9313.5|3825|116|58|8|7|2970.75|2679|38|32|6|5|15797|11071|207|119|4|3|0|0|0|0|0|0 D|K|20160805|VNOM|8|4|1853|1305|17|10|0|3|0|1|0|1|1553|1302|14|9|7|4|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160805|VNRX|1|1|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|VOC|0|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VOXX|4|3|592|2472|6|16|0|722|0|7|0|2|0|1400|0|5|0|1|592|350|6|4|4|2|0|0|0|0|0|0 D|K|20160805|VPG|2|0|601|0|7|0|100|0|1|0|1|0|501|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VR|8|3|1352|194|23|6|571|102|12|4|5|1|381|51|9|1|3|1|400|41|2|1|3|1|0|0|0|0|0|0 D|K|20160805|VRA|7|2|2628|530|30|7|1907|404|20|5|3|1|490|26|4|1|3|1|231|100|6|1|3|1|0|0|0|0|0|0 D|K|20160805|VRNS|4|3|1403|537|20|8|593|367|10|6|2|1|410|170|5|2|3|2|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160805|VRNT|7|8|5149|2049|67|32|3229|1031|42|16|4|4|1221|922|18|14|6|5|699|96|7|2|3|1|0|0|0|0|0|0 D|K|20160805|VRTS|8|8|2151|2256|26|24|100|276|1|3|1|2|1751|1880|22|20|8|8|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160805|VRTU|3|2|817|832|12|16|747|303|10|4|2|2|70|529|2|12|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VRTV|3|3|647|219|6|8|0|213|0|4|0|1|647|6|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VSAR|4|3|1159|605|12|7|409|205|4|3|3|1|750|400|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VSAT|6|6|2919|1664|35|21|942|512|12|10|4|2|1777|948|21|7|6|4|200|204|2|4|1|2|0|0|0|0|0|0 D|K|20160805|VSEC|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VSH|9|8|12257|9504|90|82|6340|3898|45|35|5|4|900|600|5|6|2|3|5017|5006|40|41|7|7|0|0|0|0|0|0 D|K|20160805|VSI|8|5|4516|5656|118|62|3006|4029|79|37|6|2|1044|1027|33|19|4|4|466|600|6|6|3|3|0|0|0|0|0|0 D|K|20160805|VSLR|9|7|32304|9638.8235|152|59|8291|2902.8235|39|5|5|3|9713|5237|66|38|4|2|14300|1499|47|16|4|2|0|0|0|0|0|0 D|K|20160805|VSR|1|2|1000|128|5|2|0|100|0|1|0|1|0|28|0|1|0|1|1000|0|5|0|1|0|0|0|0|0|0|0 D|K|20160805|VSTM|3|9|1428|2800|9|22|1328|1600|8|12|2|5|100|500|1|3|1|2|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160805|VSTO|6|6|1685|317|24|13|1135|195|18|9|4|4|187|18|2|2|1|2|263|104|3|2|3|2|100|0|1|0|1|0 D|K|20160805|VTAE|4|3|1168|1400|15|8|622|800|7|2|2|2|540|600|7|6|3|2|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|VTL|3|3|824|1819|13|17|415|519|7|1|2|1|409|600|6|6|3|3|0|700|0|10|0|3|0|0|0|0|0|0 D|K|20160805|VTNR|0|2|0|346|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|246|0|3|0|2|0|0|0|0|0|0 D|K|20160805|VTTI|1|2|219|157|4|4|65|0|1|0|1|0|154|157|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VTVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VUZI|3|9|1884.0321|18969|6|68|1384.0321|10552|4|36|2|6|500|8117|2|27|1|7|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160805|VVC|10|3|1901|1013|35|16|1372|772|27|12|6|2|19|241|2|4|2|2|510|0|6|0|3|0|0|0|0|0|0|0 D|K|20160805|VVI|4|3|489|296|7|4|484|196|5|3|3|2|5|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|VVUS|4|6|1725|14145|15|38|708|6842|8|9|3|3|775|366|5|4|2|2|242|6937|2|25|2|4|0|0|0|0|0|0 D|K|20160805|VWR|7|6|1383|3580|17|41|937|528|11|7|2|1|225|277|3|3|3|3|121|2475|2|27|2|4|100|300|1|4|1|1 D|K|20160805|VYGR|2|1|1130|100|3|1|429|0|1|0|1|0|701|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|W|12|11|17445|4600|329|70|5658|933|111|14|5|4|8517.105|2667|181|49|10|9|3069.895|700|35|4|8|2|200|300|2|3|1|2 D|K|20160805|WABC|6|5|995|1020|17|18|415|420|6|12|3|3|572|600|10|6|5|5|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|WAC|5|5|9830|5589|30|50|2916|1900|21|15|5|3|6314|800|3|3|3|3|600|2889|6|32|2|4|0|0|0|0|0|0 D|K|20160805|WAFD|8|8|30124|21283|486|313|14018|1682|249|28|6|3|3929|1820|58|21|6|5|12177|17781|179|264|3|4|0|0|0|0|0|0 D|K|20160805|WAGE|3|6|902|2182|12|30|290|459|3|6|2|4|612|1123|9|17|3|5|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160805|WAIR|6|5|4203|1211.8831|15|15|3519|777.8831|8|10|3|3|200|300|2|3|1|2|184|34|2|1|2|1|300|100|3|1|1|1 D|K|20160805|WAL|8|11|4997|4130|170|64|2927|2645|126|35|4|4|970|19|23|2|5|1|1100|1466|21|27|6|8|0|0|0|0|0|0 D|K|20160805|WASH|4|1|715|100|14|3|308|0|7|0|2|0|407|100|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WATT|8|6|14932|2800|64|23|9492|700|32|7|8|2|3864.518|1783|18|11|5|5|1575.482|317|14|5|2|1|0|0|0|0|0|0 D|K|20160805|WBB|0|1|0|320|0|1|0|0|0|0|0|0|0|320|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WBMD|7|7|4501|2156|48|33|3015|909|34|16|4|2|1186|941|12|13|5|6|200|206|1|3|1|3|100|100|1|1|1|1 D|K|20160805|WBS|9|5|4641|2427|160|39|3697|1232|130|23|6|3|399|132|20|2|4|2|545|1063|10|14|5|4|0|0|0|0|0|0 D|K|20160805|WCC|5|9|2052|1911|24|29|666|504|10|7|5|4|1086|1252|11|18|3|7|300|155|3|4|2|2|0|0|0|0|0|0 D|K|20160805|WCG|6|4|1286|1446|21|17|781|763|14|7|2|1|405|553|5|7|4|4|0|130|0|3|0|1|100|0|2|0|1|0 D|K|20160805|WCIC|2|4|855|389|17|9|755|302|16|6|2|2|100|87|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WD|5|2|1612|1062|20|12|1528|452|18|8|4|2|84|600|2|3|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160805|WDFC|6|4|1621|231|21|6|300|81|3|1|3|1|1321|150|18|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WDR|12|12|8372|6017|93|63|5489|3762|62|42|6|4|800|500|8|5|6|5|2083|1655|23|15|7|6|0|100|0|1|0|1 D|K|20160805|WEB|11|9|19619|8832|187|77|11593|2090|135|16|8|4|7726|3644|49|30|8|6|300|2398|3|24|2|4|0|700|0|7|0|2 D|K|20160805|WERN|12|10|8433|5414|80|58|4607|2303|46|24|7|5|1100|901|11|10|5|6|2626|2210|22|24|6|5|100|0|1|0|2|0 D|K|20160805|WEX|6|9|1564|4833|24|48|466|2442|10|27|3|4|855|2191|10|19|4|7|243|200|4|2|2|2|0|0|0|0|0|0 D|K|20160805|WEYS|1|0|100|0|3|0|92|0|1|0|1|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WG|6|4|4331|800|42|8|1700|0|12|0|5|0|500|200|6|2|2|2|2131|600|24|6|3|3|0|0|0|0|0|0 D|K|20160805|WGL|7|5|1181|968|27|13|514|308|15|5|5|3|567|325|11|4|5|3|100|335|1|4|1|2|0|0|0|0|0|0 D|K|20160805|WGO|2|2|2197|713|5|8|1203|213|2|3|1|1|994|200|3|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|WHLR|4|1|8800|8000|21|14|5000|0|12|0|2|0|3500|3400|7|6|1|1|300|4600|2|8|2|1|0|0|0|0|0|0 D|K|20160805|WIFI|8|8|8641|3770|47|32|3704|791|28|9|5|3|4109|2447|12|17|6|4|628|432|5|5|3|3|200|100|2|1|1|1 D|K|20160805|WILN|2|7|2078|10677.5|13|42|1143|5840|6|17|2|5|500|812.5|5|6|1|4|435|4025|2|19|1|5|0|0|0|0|0|0 D|K|20160805|WINA|0|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WING|12|15|16487.0714|20552.3333|131|161|6141|8116.3333|49|65|6|9|9040.0714|10741|71|77|11|12|759|1695|8|19|3|4|47|0|1|0|1|0 D|K|20160805|WINS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|WINT|1|2|1697|600|3|7|97|100|1|1|1|1|1600|200|2|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160805|WIRE|4|3|1336|853|17|9|829|583|10|6|2|2|507|270|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WIX|3|7|2125|5856|25|69|1825|796|22|10|2|4|300|1587|3|18|2|5|0|3473|0|41|0|3|0|0|0|0|0|0 D|K|20160805|WK|7|3|1244|1406|13|17|200|123|2|2|2|1|910|972|8|10|6|3|134|311|3|5|2|2|0|0|0|0|0|0 D|K|20160805|WLB|4|4|1112|199.2901|12|4|405|192.2901|4|3|1|3|407|7|5|1|2|1|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160805|WLDN|8|6|14517.6056|4889|60|27|7337.05|1380|10|4|2|3|7180.5556|3509|50|23|8|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WLFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WLH|5|9|4646|4690|30|34|1809|1587|14|14|3|5|2057|2101|8|7|3|4|400|1001|4|12|2|4|380|1|4|1|1|1 D|K|20160805|WLKP|3|2|712|200|6|2|0|0|0|0|0|0|712|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WMAR|1|2|406|339|5|8|306|0|4|0|1|0|100|39|1|4|1|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160805|WMGI|7|13|16831|13856.612|169|150|12827|8702.3672|131|93|4|8|511|1296.1224|5|14|3|8|3493|3858.1224|33|43|4|7|0|0|0|0|0|0 D|K|20160805|WMIH|9|7|17375|10052|95|76|5751|1924|17|14|4|4|3935|3754|40|39|6|3|7689|4374|38|23|5|3|0|0|0|0|0|0 D|K|20160805|WMK|3|0|425|0|5|0|0|0|0|0|0|0|425|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WMS|4|4|2532|1280|26|17|1632|540|17|10|2|2|500|484|5|4|3|3|400|256|4|3|3|2|0|0|0|0|0|0 D|K|20160805|WNC|5|3|4422|3052|47|31|1286|1852|15|19|2|1|1481|500|14|5|3|1|1655|700|18|7|3|3|0|0|0|0|0|0 D|K|20160805|WNRL|2|4|572|575|7|8|112|14|2|1|1|1|460|561|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WOOF|10|4|4257|2294|60|38|1834|1713|23|28|4|3|1031|381|16|8|6|2|1087|200|17|2|4|1|305|0|4|0|2|0 D|K|20160805|WOR|9|5|1912|1037|36|24|1045|352|24|12|5|2|620|580|8|9|6|4|247|105|4|3|2|2|0|0|0|0|0|0 D|K|20160805|WPCS|0|3|0|605|0|7|0|0|0|0|0|0|0|305|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160805|WPRT|7|7|48179|15154|92|67|41755|6724|54|37|4|5|110|1200|2|5|1|4|6114|7230|34|25|5|4|200|0|2|0|2|0 D|K|20160805|WRLD|8|11|4822.5|10566|39|55|500|1711|5|8|2|3|3965.5|8415|30|42|7|11|357|283|4|3|2|3|0|157|0|2|0|1 D|K|20160805|WSBC|7|7|930|788.8648|20|15|136|48|10|1|3|1|694|671|9|9|5|5|100|69.8648|1|5|1|2|0|0|0|0|0|0 D|K|20160805|WSBF|2|2|1200|1010|16|10|1200|100|16|1|2|1|0|0|0|0|0|0|0|910|0|9|0|2|0|0|0|0|0|0 D|K|20160805|WSFS|5|3|3148|208|19|7|238|3|3|3|3|1|2910|205|16|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WSO|3|3|563|236|7|5|263|54|4|1|2|1|300|182|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WST|6|2|719.5|1482|11|16|371.5|1282|5|14|4|1|234|200|4|2|3|2|114|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|WSTC|2|4|1852|418|19|7|1225|208|15|4|2|3|627|10|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|WSTL|1|2|1819|300|2|3|1819|0|2|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|WTFC|9|6|10974|2443|162|41|8126|530|82|10|6|3|2479|1813|76|30|7|4|369|100|4|1|3|1|0|0|0|0|0|0 D|K|20160805|WTI|11|7|56672|20057|188|85|28155|1200|61|6|7|1|16900|5700|68|31|6|3|11617|13157|59|48|4|5|0|0|0|0|0|0 D|K|20160805|WTS|8|4|3261|3027|39|45|1434|2055|18|31|4|2|1620|872|18|13|7|4|207|100|3|1|2|1|0|0|0|0|0|0 D|K|20160805|WTT|2|3|1722|400|4|3|100|200|1|1|1|1|1622|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|WVE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WWD|5|4|1205|311|14|4|751|11|9|1|2|1|454|300|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|WWE|7|4|5071|1756|39|23|3272|642|20|10|5|2|899|799|8|8|6|3|900|315|11|5|2|4|0|0|0|0|0|0 D|K|20160805|WWW|7|3|8957|5404|98|58|4709|3644|54|40|4|1|1160|1460|12|15|3|2|3088|300|32|3|5|1|0|0|0|0|0|0 D|K|20160805|XBIT|5|6|6593|2725.4286|31|27|2119|952.4286|7|13|3|3|4374|1613|23|11|5|4|100|160|1|3|1|1|0|0|0|0|0|0 D|K|20160805|XBKS|5|5|1857.1429|16475|11|43|557.1429|15783|6|36|3|5|300|0|3|0|1|0|1000|692|2|7|2|2|0|0|0|0|0|0 D|K|20160805|XCOM|8|7|8961|46079|24|85|2700|39961|11|59|3|4|5912|6018|12|25|6|5|349|100|1|1|1|1|0|0|0|0|0|0 D|K|20160805|XCRA|2|4|615|1045.7674|10|14|315|744.7674|7|9|2|3|100|100|1|1|1|1|200|201|2|4|1|2|0|0|0|0|0|0 D|K|20160805|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|XENT|2|5|1513|2502|20|20|714|1085|11|13|2|2|799|1417|9|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|XLRN|6|6|5101|2572|99|37|2636|1158|49|12|6|2|2465|1274|50|23|4|5|0|40|0|1|0|1|0|100|0|1|0|1 D|K|20160805|XNCR|8|9|3311.6667|1659|60|23|1299.6667|505|27|6|6|3|1912|854|32|14|6|5|0|200|0|2|0|1|100|100|1|1|1|1 D|K|20160805|XONE|4|4|2756.3333|511|16|5|1484.3333|211|6|2|3|2|1250|300|8|3|3|2|22|0|2|0|1|0|0|0|0|0|0|0 D|K|20160805|XOXO|2|3|102|626|2|4|102|78|2|2|2|2|0|548|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|XPO|14|16|33233|41236.8993|221|404|20061|25179.8993|104|238|10|10|7717|5751|58|60|11|11|4885|9806|53|101|9|11|570|500|6|5|2|2 D|K|20160805|XRM|2|3|698|403|7|8|494|18|4|5|2|1|204|100|3|1|1|1|0|285|0|2|0|1|0|0|0|0|0|0 D|K|20160805|XTLY|4|3|1624|580|15|6|1224|100|11|1|4|1|400|100|4|1|2|1|0|380|0|4|0|2|0|0|0|0|0|0 D|K|20160805|XTNT|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|XXIA|6|3|9295|2172|76|28|7513|1536|64|16|5|1|1482|0|9|0|2|0|300|636|3|12|1|3|0|0|0|0|0|0 D|K|20160805|YCB|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|YDKN|6|5|5713|1895|36|24|5513|1409|34|19|5|4|0|200|0|2|0|2|200|286|2|3|2|1|0|0|0|0|0|0 D|K|20160805|YECO|2|4|900|538|7|5|0|200|0|2|0|2|800|38|6|1|2|1|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160805|YOD|1|0|2400|0|2|0|0|0|0|0|0|0|2400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|YORW|4|1|906|406|12|5|299|0|4|0|3|0|607|206|8|3|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160805|YRCW|8|7|12013|6005|58|56|2848|2056|31|20|3|2|8343|1886|18|12|5|5|822|2063|9|24|6|6|0|0|0|0|0|0 D|K|20160805|YUME|3|1|301|600|4|6|101|0|2|0|2|0|100|200|1|2|1|1|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160805|Z|18|21|42357.5|46180|388|475|15273.5|16841|109|188|12|15|15545|12202|163|128|14|15|10015|16937|99|157|11|13|1524|200|17|2|6|2 D|K|20160805|ZAGG|5|8|10382|15248.5714|81|96|8602|11934.5714|68|64|3|4|1200|701|8|7|2|3|580|2613|5|25|2|5|0|0|0|0|0|0 D|K|20160805|ZAIS|1|5|102|680|2|8|100|0|1|0|1|0|2|580|1|7|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ZBRA|8|5|3153|1820|35|21|2113|1220|23|12|4|3|636|300|7|3|5|1|304|300|4|6|3|2|100|0|1|0|1|0 D|K|20160805|ZEN|10|13|7969|9992.7778|83|164|5914|5687.7778|57|92|7|7|1251|1928|14|44|6|9|804|2077|12|26|3|8|0|300|0|2|0|2 D|K|20160805|ZEUS|5|6|1365|1927|15|25|759|770|8|11|2|3|606|914|7|10|4|5|0|243|0|4|0|1|0|0|0|0|0|0 D|K|20160805|ZFC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ZFGN|3|5|6275|8728|20|41|4996|6828|6|26|3|3|0|900|0|6|0|1|1279|1000|14|9|2|2|0|0|0|0|0|0 D|K|20160805|ZG|15|14|30149.3334|35954|342|389|11868.3334|9139|146|98|11|7|9746|13396|107|145|12|10|8135|11819|86|130|8|9|400|1600|3|16|2|5 D|K|20160805|ZGNX|6|6|1349|883|16|10|781|400|10|4|3|3|568|200|6|2|5|2|0|283|0|4|0|1|0|0|0|0|0|0 D|K|20160805|ZHNE|0|3|0|1400|0|3|0|100|0|1|0|1|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160805|ZIXI|4|2|2029|200|10|2|1829|0|8|0|3|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160805|ZLTQ|6|7|6947|4173|72|48|4914|2565|49|31|5|3|1516|1013|16|11|5|5|517|595|7|6|4|2|0|0|0|0|0|0 D|K|20160805|ZN|1|3|100|5730|1|7|100|5630|1|6|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160805|ZSAN|1|3|200|944|2|14|0|100|0|1|0|1|100|844|1|13|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160805|ZUMZ|6|9|6613|4786|58|56|5939|2492|49|29|2|4|500|273|6|4|4|3|174|2021|3|23|2|4|0|0|0|0|0|0 D|K|20160805|ZYNE|8|5|6634|5552.3998|18|28|801|2573|3|8|1|1|5733|2779.3998|14|19|8|4|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160808|AAC|2|3|201|2079|3|9|101|1060|2|3|2|1|100|1011|1|5|1|3|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160808|AAMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AAN|6|3|1991|1885|37|89|613|1480|7|84|4|3|0|205|0|3|0|2|1360|200|28|2|4|1|18|0|2|0|1|0 D|K|20160808|AAOI|5|5|1366|2752|17|13|100|1664|1|6|1|2|966|788|13|4|3|2|300|300|3|3|2|2|0|0|0|0|0|0 D|K|20160808|AAON|4|4|2198|1023|24|16|356|616|4|11|2|2|890|407|9|5|3|3|952|0|11|0|1|0|0|0|0|0|0|0 D|K|20160808|AAV|4|4|3901|2577|27|15|1586|330|10|4|3|3|1300|106|10|3|3|2|1015|2141|7|8|3|2|0|0|0|0|0|0 D|K|20160808|AAWW|5|7|5270|5121|52|37|3429|4326|37|24|3|4|1819|754|13|10|4|3|22|41|2|3|1|2|0|0|0|0|0|0 D|K|20160808|AB|5|10|2649|6781|12|62|249|2394|6|22|3|6|2168|1854|2|18|1|8|232|2533|4|22|2|5|0|0|0|0|0|0 D|K|20160808|ABAX|6|4|794|1455|16|22|283|264|5|6|2|1|411|1191|10|16|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ABCB|3|2|101|101|7|2|100|0|6|0|3|0|1|1|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160808|ABCD|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ABCO|3|7|1110|1262|19|20|557|476|12|6|2|1|540|450|6|8|2|5|13|336|1|6|1|4|0|0|0|0|0|0 D|K|20160808|ABEO|3|1|2476|12|8|3|2276|0|6|0|2|0|200|6|2|1|2|1|0|6|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ABG|9|9|1453|1307|19|21|349|211|4|5|2|2|696|537|10|9|8|7|408|559|5|7|2|3|0|0|0|0|0|0 D|K|20160808|ABIL|1|1|526|10|3|1|26|0|2|0|1|0|500|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ABM|3|2|1165|128|9|2|1052|28|5|1|2|1|113|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ABMD|9|6|2194|2164|43|28|640|1052|19|12|3|3|1175|1012|20|15|8|5|200|100|2|1|2|1|179|0|2|0|1|0 D|K|20160808|ABTL|2|3|500|400|2|4|500|100|2|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ABUS|3|4|652|10229|4|16|170|8729|2|4|2|2|0|1000|0|7|0|3|482|500|2|5|1|2|0|0|0|0|0|0 D|K|20160808|ABY|6|7|3417|3875|31|40|2394|2387|24|23|3|4|380|520|4|7|1|4|643|968|3|10|3|4|0|0|0|0|0|0 D|K|20160808|AC|2|0|668|0|3|0|0|0|0|0|0|0|668|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACAT|1|3|100|525|1|8|0|5|0|1|0|1|100|520|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACCO|10|8|6663|5448|55|54|3241|2324|31|24|7|4|1200|488|8|5|3|3|2222|2636|16|25|5|6|0|0|0|0|0|0 D|K|20160808|ACET|1|4|110|772|2|13|110|317|2|7|1|2|0|455|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACFC|3|1|402|100|5|1|200|0|2|0|1|0|202|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACHC|9|9|2584|3694|30|44|1565|2236|18|26|2|6|719|493|9|6|5|4|300|622|3|8|3|4|0|343|0|4|0|1 D|K|20160808|ACHN|13|13|26000|29286|257|316|6521|6968|56|94|9|8|2300|2357|23|25|3|7|17179|19961|178|197|9|10|0|0|0|0|0|0 D|K|20160808|ACIW|9|6|5387.75|1979|65|26|3895|955|49|13|4|4|1260.75|500|13|4|4|4|132|519|2|8|2|1|100|5|1|1|1|1 D|K|20160808|ACLS|5|8|8335.9576|4704|40|39|5944.9576|2284|25|12|4|2|1391|1663|8|16|4|7|1000|757|7|11|2|4|0|0|0|0|0|0 D|K|20160808|ACM|6|7|5614|12214|58|99|2992|8824|31|60|4|5|422|304|5|4|2|2|2100|3086|21|35|3|4|100|0|1|0|1|0 D|K|20160808|ACNB|4|1|595|100|6|1|0|0|0|0|0|0|495|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ACOR|8|10|2706|8447|39|135|1908|5845|31|101|3|8|200|1187|2|15|2|7|598|1415|6|19|4|3|0|0|0|0|0|0 D|K|20160808|ACRS|0|4|0|1017|0|9|0|177|0|2|0|2|0|840|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACRX|7|7|4608|3109|40|39|157|1710|4|19|2|3|802|630|10|8|3|5|3649|769|26|12|4|4|0|0|0|0|0|0 D|K|20160808|ACSF|1|3|264|2017|3|9|0|917|0|5|0|3|264|600|3|3|1|2|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ACTA|1|1|16|800|1|1|16|0|1|0|1|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACTG|7|3|5483|1050|49|15|2666|699|26|10|5|2|180|130|3|2|2|1|2637|221|20|3|5|2|0|0|0|0|0|0 D|K|20160808|ACUR|0|2|0|215|0|2|0|0|0|0|0|0|0|215|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACW|2|3|641|1100|2|6|641|1100|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ACXM|4|4|3757|3634|16|41|3456|2590|13|29|3|4|201|444|2|4|2|4|100|600|1|8|1|2|0|0|0|0|0|0 D|K|20160808|ADHD|4|5|2014|2569|17|44|1600|834|11|24|2|5|200|1535|2|18|1|4|214|200|4|2|1|1|0|0|0|0|0|0 D|K|20160808|ADMA|2|2|505|1300|3|4|200|0|1|0|1|0|305|1300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ADMP|8|4|6000|4616|25|22|5000|3711|15|10|6|3|500|300|5|4|3|3|500|605|5|8|3|2|0|0|0|0|0|0 D|K|20160808|ADMS|9|6|2373|2221|28|18|672|587|8|5|4|4|1417|1529|17|10|7|5|284|105|3|3|2|1|0|0|0|0|0|0 D|K|20160808|ADPT|12|8|3832|2527.5092|36|27|2118|1176|15|10|5|2|1510|953.5092|19|13|10|6|204|398|2|4|2|2|0|0|0|0|0|0 D|K|20160808|ADRO|6|7|4199|2027|33|30|2534|1206|24|14|4|3|1365|821|7|16|4|6|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|ADTN|3|4|410|937|12|16|187|469|8|7|2|2|3|87|1|3|1|2|220|381|3|6|1|1|0|0|0|0|0|0 D|K|20160808|ADUS|2|1|119|79|3|3|79|0|1|0|1|0|40|79|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ADVM|4|4|2300|1804|15|23|1200|1115|4|16|2|2|600|400|6|4|2|2|500|189|5|2|2|1|0|100|0|1|0|1 D|K|20160808|ADXS|17|17|48104.4217|43582.05|274|200|22885.7653|19356.05|125|98|8|9|21103.6564|20526|114|84|11|11|4115|3500|35|17|9|8|0|200|0|1|0|1 D|K|20160808|AEGN|4|4|1324|912|24|15|300|278|4|7|2|3|985|634|16|8|2|3|39|0|4|0|3|0|0|0|0|0|0|0 D|K|20160808|AEGR|6|5|1644|2514|12|28|1200|314|9|14|4|3|400|200|2|2|2|1|44|2000|1|12|1|2|0|0|0|0|0|0 D|K|20160808|AEHR|1|3|35|500|1|5|0|0|0|0|0|0|35|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|AEIS|3|5|802|1454|9|13|502|166|6|3|2|2|300|1188|3|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|AEL|2|8|1625|1907|17|24|1425|1167|15|15|2|5|200|249|2|4|1|2|0|491|0|5|0|4|0|0|0|0|0|1 D|K|20160808|AEPI|3|2|282|180|7|2|108|0|4|0|2|0|174|180|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AERI|3|5|1598|1855|15|27|798|1345|8|20|1|3|600|410|3|6|2|3|200|0|4|0|1|0|0|100|0|1|0|1 D|K|20160808|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AEY|2|2|1021|1505|3|3|0|1405|0|2|0|2|1021|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AEZS|6|7|2796|3193|18|24|1257|600|6|6|3|4|739|1439|5|8|3|5|800|1154|7|10|2|3|0|0|0|0|0|0 D|K|20160808|AF|5|7|9299|4575|87|57|6405|1652|56|24|4|4|100|0|1|0|1|0|2794|2923|30|33|2|5|0|0|0|0|0|0 D|K|20160808|AFAM|3|1|218|198|5|4|176|27|2|1|1|1|4|171|2|3|1|1|0|0|0|0|0|0|38|0|1|0|1|0 D|K|20160808|AFH|1|2|100|312|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|212|0|3|0|2|0|0|0|0|0|0 D|K|20160808|AFMD|3|3|411.1239|524.2301|5|17|311.1239|524.2301|4|17|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AFSI|7|10|6734|8644|80|76|5363|5249|63|34|5|3|900|605|8|7|2|2|386|2790|8|35|2|7|85|0|1|0|1|0 D|K|20160808|AG|14|16|71080.4786|106541|541|738|32340.4786|69427|234|439|9|10|3305|4512|26|40|5|7|34735|32602|275|259|10|8|700|0|6|0|3|0 D|K|20160808|AGCO|13|9|4998|1179|67|21|1651|344|24|7|5|5|1626|206|20|3|6|2|1721|629|23|11|8|6|0|0|0|0|0|0 D|K|20160808|AGEN|12|11|35137.0272|40633.0476|327|338|8410.0272|14248.0476|68|93|7|10|3457|3110|36|32|7|2|23270|23075|223|211|8|7|0|200|0|2|0|2 D|K|20160808|AGFS|5|3|820|700|12|7|264|100|4|1|3|1|536|500|7|5|4|2|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|AGI|6|7|9487.75|6607|63|42|1258.75|2827|14|23|4|6|1075|1475|3|5|2|2|7154|2305|46|14|4|3|0|0|0|0|0|0 D|K|20160808|AGII|3|4|829|1856|10|11|600|1447|6|6|2|2|229|409|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AGIO|10|15|12392|16542|140|244|5482|5631|63|99|6|5|6400|10362|71|139|9|13|410|349|5|4|3|2|100|200|1|2|1|2 D|K|20160808|AGO|6|6|6043|3366|65|33|1480|2280|21|20|3|4|1000|0|10|0|1|0|3563|1086|34|13|6|5|0|0|0|0|0|0 D|K|20160808|AGRO|7|5|3534|3587|36|37|734|2786|8|28|3|2|100|300|1|3|1|3|2700|501|27|6|5|3|0|0|0|0|0|0 D|K|20160808|AGRX|2|0|635|0|2|0|585|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AGTC|3|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AGX|4|6|465|1189|9|16|102|188|2|3|2|1|263|725|6|9|2|5|100|276|1|4|1|2|0|0|0|0|0|0 D|K|20160808|AHC|2|0|1057|0|5|0|0|0|0|0|0|0|557|0|4|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|AHGP|8|4|9426.5467|815|71|8|3851.5467|285|34|3|5|2|4390|530|32|5|6|4|1185|0|5|0|2|0|0|0|0|0|0|0 D|K|20160808|AHL|2|6|833|722|12|11|803|300|10|3|1|3|30|100|2|1|2|1|0|322|0|7|0|2|0|0|0|0|0|0 D|K|20160808|AHS|13|14|28009.2091|30618.0922|242|204|18776.2091|17744.3594|160|99|7|10|5428|10832.7328|42|82|9|11|3405|2041|36|23|9|4|400|0|4|0|1|0 D|K|20160808|AIMC|1|3|3|600|1|6|3|500|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AIMT|3|2|491|300|5|3|491|200|5|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AIN|2|2|298|316|3|7|199|206|2|5|2|1|99|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AIQ|1|3|100|601|1|7|0|200|0|2|0|1|100|301|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|AIR|1|6|302|1505|4|17|300|402|3|5|1|1|2|702|1|8|1|4|0|401|0|4|0|4|0|0|0|0|0|0 D|K|20160808|AIRM|10|6|5317|3264|63|40|3135|1261|36|18|5|2|1411|429|18|5|6|4|400|974|4|11|3|4|371|600|5|6|1|1 D|K|20160808|AIT|4|1|565|1041|16|3|556|41|12|2|4|1|9|1000|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AIZ|8|5|2558|1178|59|18|526|1021|19|13|2|3|1076|107|21|4|5|3|956|50|19|1|5|2|0|0|0|0|0|0 D|K|20160808|AJRD|4|3|1555|529|19|6|655|329|10|4|3|3|800|200|8|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|AKAO|3|6|2137|3479|7|31|2037|1400|5|13|3|2|10|1376|1|9|1|3|90|703|1|9|1|3|0|0|0|0|0|0 D|K|20160808|AKBA|4|6|1213|685|16|16|558|230|5|6|3|4|640|255|10|8|2|3|15|200|1|2|1|1|0|0|0|0|0|0 D|K|20160808|AKER|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AKG|9|9|12851|8426|73|50|2725|3925|18|26|3|7|1950|2888|12|15|6|6|8176|1613|43|9|6|3|0|0|0|0|0|0 D|K|20160808|AKRX|11|12|22406|27241|270|415|6863|11494|78|228|4|5|5454|4787|68|67|10|7|10089|10360|124|114|6|8|0|600|0|6|0|4 D|K|20160808|AL|12|10|11542.6667|8957|104|99|6784.6667|3246|58|38|7|4|235|1608|3|18|3|4|4523|4103|43|43|7|7|0|0|0|0|0|0 D|K|20160808|ALCO|2|0|107|0|4|0|103|0|2|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ALDR|8|12|2351|5461|35|96|150|1853|2|40|2|5|1976|3230|28|49|6|10|225|278|5|6|3|3|0|100|0|1|0|1 D|K|20160808|ALDW|5|6|2665|4037|25|33|0|1200|0|9|0|2|2565|2817|24|23|5|4|100|20|1|1|1|1|0|0|0|0|0|0 D|K|20160808|ALDX|2|2|4061|614|22|2|1100|561|10|1|2|1|1300|53|8|1|2|1|1661|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|ALE|4|2|355|864|8|16|161|340|3|8|3|1|194|524|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ALEX|6|6|828|1242|14|13|115|200|7|2|4|2|613|842|6|9|3|6|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160808|ALG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ALGT|5|4|988|500|12|4|380|0|4|0|4|0|608|300|8|3|4|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ALIM|3|5|3100|10643|8|16|700|8751|3|9|2|2|0|0|0|0|0|0|2300|1892|4|7|2|4|100|0|1|0|1|0 D|K|20160808|ALJ|8|8|14566|29717|122|106|7095|23218|47|50|4|5|2560|3031|25|28|3|4|4911|3468|50|28|6|4|0|0|0|0|0|0 D|K|20160808|ALKS|9|11|4240|5618|53|118|2362|3019|17|73|6|5|966|2099|18|40|6|9|712|500|16|5|4|3|200|0|2|0|2|0 D|K|20160808|ALLT|1|3|1051|589|5|7|0|88|0|1|0|1|0|100|0|1|0|1|1051|401|5|5|1|2|0|0|0|0|0|0 D|K|20160808|ALN|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ALOG|3|2|275|421|4|6|275|408|4|5|3|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ALRM|3|5|916|2553|14|15|2|2018|1|7|1|3|801|366|7|5|3|3|113|135|6|2|2|1|0|34|0|1|0|1 D|K|20160808|ALSK|2|2|3300|500|4|4|800|0|3|0|2|0|0|0|0|0|0|0|2500|500|1|4|1|2|0|0|0|0|0|0 D|K|20160808|ALSN|6|8|6965|5216|71|57|2444|4564|27|48|2|5|2100|200|20|2|3|1|2421|384|24|6|5|3|0|68|0|1|0|1 D|K|20160808|AM|7|10|2883.44|1744|135|44|1690.44|452|81|6|6|3|625|729|48|26|5|6|568|263|6|11|3|3|0|300|0|1|0|1 D|K|20160808|AMAG|13|10|10919.5473|9969|112|130|5055.5473|6050|46|78|5|7|5531|3625|60|42|11|7|332|294|5|10|3|3|1|0|1|0|1|0 D|K|20160808|AMBA|8|10|4692.6667|7474|56|64|1390|2115|18|18|2|2|2171.6667|4783|24|41|6|8|1031|400|13|3|5|3|100|176|1|2|1|2 D|K|20160808|AMBC|2|5|833|1053|15|11|347|400|8|4|2|2|58|353|2|4|1|4|428|300|5|3|1|1|0|0|0|0|0|0 D|K|20160808|AMBR|8|2|963|205|10|3|755|0|7|0|5|0|208|205|3|3|3|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160808|AMC|9|6|5531|1789|34|24|2521|536|18|9|5|1|2510|547|11|6|6|3|500|366|5|5|4|3|0|340|0|4|0|3 D|K|20160808|AMCC|6|4|3792.1429|2796|43|24|2869.1429|1596|32|13|5|4|528|100|6|1|2|1|395|1100|5|10|4|3|0|0|0|0|0|0 D|K|20160808|AMCX|10|8|8036|6152|82|67|3986|2618|54|39|3|3|3416|2803|21|18|7|6|534|731|6|10|3|4|100|0|1|0|1|0 D|K|20160808|AMED|9|7|4476|3632|52|41|2699|1795|32|22|4|2|1277|1242|15|13|7|5|500|495|5|5|4|3|0|100|0|1|0|1 D|K|20160808|AMID|5|2|7210|2510|12|7|110|100|2|1|2|1|500|2410|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|AMKR|15|16|55468|67563|271|363|33397|42677|134|198|7|8|2100|3863|18|22|4|4|19971|21023|119|143|12|11|0|0|0|0|0|0 D|K|20160808|AMNB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AMOT|3|0|245|0|7|0|0|0|0|0|0|0|129|0|3|0|2|0|116|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|AMPE|3|8|3030|5450|14|14|1021|4200|5|4|1|3|2009|550|9|6|3|3|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160808|AMPH|7|8|1838|4698.6667|16|41|1009|3903.6667|11|24|4|4|0|390|0|12|0|5|829|405|5|5|4|2|0|0|0|0|0|0 D|K|20160808|AMRC|4|2|1424|224|13|3|124|0|2|0|2|0|1000|200|8|2|3|1|300|24|3|1|2|1|0|0|0|0|0|0 D|K|20160808|AMRI|4|7|3394|3809|12|30|1888|1769|5|12|2|4|1506|1740|7|15|3|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160808|AMRK|1|1|45|300|1|3|0|0|0|0|0|0|45|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AMRS|9|7|97486.7143|168425.1212|145|131|27859.1428|62375.1212|54|51|7|6|53857.5715|89728|66|70|8|6|15770|15822|25|9|4|4|0|500|0|1|0|1 D|K|20160808|AMS|2|2|129|1008|3|3|29|0|2|0|1|0|100|1008|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AMSC|5|5|5145.2758|1058|57|15|627.2758|317|5|5|2|2|4218|641|46|9|4|5|300|100|6|1|1|1|0|0|0|0|0|0 D|K|20160808|AMSF|4|5|1114|599|13|11|425|2|7|1|3|1|689|597|6|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AMSG|13|9|5848|4178|116|63|3237|2161|54|33|6|3|1675|1058|44|17|11|5|936|959|18|13|4|4|0|0|0|0|0|0 D|K|20160808|AMSWA|2|2|1091|413.74|3|2|100|0|1|0|1|0|991|413.74|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AMTG|2|2|453|884|5|7|153|47|2|1|1|1|200|484|2|2|1|1|100|353|1|4|1|2|0|0|0|0|0|0 D|K|20160808|AMTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AMWD|4|4|1074|790|17|14|327|172|7|3|1|3|747|618|10|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ANAT|1|2|1|99|1|2|0|0|0|0|0|0|1|99|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ANCX|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ANDE|4|4|2391|2885|51|22|941|2252|34|11|4|3|1450|630|17|9|3|3|0|3|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ANET|9|9|11086|7339|94|79|4534|2626|31|30|4|3|4952|3041|47|31|7|8|1100|1313|11|14|3|4|500|359|5|4|2|2 D|K|20160808|ANFI|3|4|108|1688|3|15|1|307|1|2|1|1|100|1181|1|11|1|4|7|200|1|2|1|1|0|0|0|0|0|0 D|K|20160808|ANGI|6|2|1648|2098|26|20|866|683|16|8|2|2|173|1000|2|6|1|2|609|415|8|6|5|1|0|0|0|0|0|0 D|K|20160808|ANGO|2|7|776|4161|11|50|467|2251|7|29|1|4|209|1810|3|20|2|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|ANIK|9|5|2417|2636|36|12|163|650|3|3|1|1|1954|1986|30|9|9|5|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160808|ANTH|6|7|6463.5714|5009|44|39|3932.5714|2912|20|18|3|4|313|1805|4|17|3|5|2168|292|19|4|3|2|50|0|1|0|1|0 D|K|20160808|ANW|4|5|2835|4858.8333|17|33|1970|4033.8333|9|24|3|4|465|75|4|1|3|1|400|750|4|8|2|4|0|0|0|0|0|0 D|K|20160808|AOI|1|2|20|119|2|2|0|62|0|1|0|1|20|57|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AOSL|2|2|207|605|4|6|187|101|3|2|1|1|20|357|1|2|1|2|0|147|0|2|0|1|0|0|0|0|0|0 D|K|20160808|AP|2|2|112|102|3|2|0|0|0|0|0|0|101|102|2|2|2|2|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|APAM|4|3|2131|820|30|14|1330|504|21|10|1|2|401|200|5|2|2|1|300|116|3|2|2|1|100|0|1|0|1|0 D|K|20160808|APDN|1|2|100|1516|1|5|100|1316|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|APEI|0|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|APHB|5|5|11072|6626.725|32|19|2500|1565|14|7|3|3|8472|4861.725|17|10|4|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160808|APIC|5|6|1998|4087|26|15|1197|1365|14|10|1|4|563|2722|7|5|4|3|238|0|5|0|3|0|0|0|0|0|0|0 D|K|20160808|APLP|7|6|10416|5169|83|53|4255|1279|29|20|3|4|6141|3690|50|32|7|5|20|200|4|1|1|1|0|0|0|0|0|0 D|K|20160808|APO|11|10|13740|23332|104|121|6758|17538|46|69|6|3|699|507|6|5|4|3|5683|5187|49|46|7|7|600|100|3|1|3|1 D|K|20160808|APOG|5|5|1925|2436|12|20|1306|1132|4|11|2|3|515|1304|7|9|3|4|104|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|APPF|2|1|150|100|2|1|100|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|APPS|3|2|503|1000|11|5|278|800|5|3|2|1|25|0|1|0|1|0|200|200|5|2|1|1|0|0|0|0|0|0 D|K|20160808|APRI|6|3|11314|2643|27|6|4500|0|10|0|2|0|3214|2543|10|5|3|2|3600|100|7|1|1|1|0|0|0|0|0|0 D|K|20160808|APT|3|3|12607|1532|13|10|11007|1080|7|3|2|1|1500|376|5|6|2|3|100|76|1|1|1|1|0|0|0|0|0|0 D|K|20160808|APTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|APU|5|4|613|3874|13|29|195|1709|2|18|1|3|305|2165|9|11|4|3|113|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|AQMS|10|4|6417.955|1937|43|9|3620|1515|19|4|5|2|2265.955|225|18|3|8|2|532|197|6|2|3|1|0|0|0|0|0|0 D|K|20160808|AQXP|7|6|1411.3333|2052|23|23|708.3333|1110|7|8|3|4|598|492|14|10|6|3|105|450|2|5|2|3|0|0|0|0|0|0 D|K|20160808|ARAY|9|8|8651|8251|88|79|1690|3368|16|35|6|6|1400|1325|12|10|5|2|5561|3558|60|34|4|5|0|0|0|0|0|0 D|K|20160808|ARC|1|5|5100|2621|3|14|5100|2518|3|11|1|3|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ARCB|5|5|949|581|13|9|421|481|7|8|1|4|528|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ARCO|4|6|1572|2085|15|25|972|339|9|6|2|3|100|100|1|1|1|1|500|1646|5|18|2|5|0|0|0|0|0|0 D|K|20160808|ARCX|1|3|100|575|1|6|0|100|0|1|0|1|100|475|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ARDX|2|3|974|1501|7|37|363|728|4|23|2|2|611|673|3|13|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ARES|0|3|0|404|0|7|0|0|0|0|0|0|0|404|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AREX|8|6|40907.4762|12797|101|39|20636.4762|6706|32|16|7|4|10430|3991|18|6|6|3|9841|2100|51|17|6|3|0|0|0|0|0|0 D|K|20160808|ARGS|6|8|5653|2221|25|22|5153|1495|16|8|4|2|300|604|7|7|3|5|200|122|2|7|1|4|0|0|0|0|0|0 D|K|20160808|ARII|3|4|755|749|8|9|555|249|6|4|3|2|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ARIS|3|3|460|2650|4|13|224|693|1|3|1|2|236|1226|3|7|2|3|0|731|0|3|0|1|0|0|0|0|0|0 D|K|20160808|ARLP|5|7|1897|5675|34|56|260|2954|3|29|2|3|1291|2267|29|22|5|5|346|454|2|5|1|2|0|0|0|0|0|0 D|K|20160808|ARLZ|9|6|8556.2763|5486|76|51|4907.2763|2780|32|25|5|3|464|500|5|5|4|2|3185|2206|39|21|6|4|0|0|0|0|0|0 D|K|20160808|AROC|8|6|7540|16899|85|182|4566|3607|62|33|5|3|322|594|4|5|1|3|2652|12698|19|144|5|3|0|0|0|0|0|0 D|K|20160808|AROW|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ARQL|2|1|195|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|195|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|ARTNA|2|1|143|130|3|3|100|0|1|0|1|0|43|126|2|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ARTX|1|4|305|3697|4|12|0|3497|0|11|0|4|105|200|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|ARWR|6|10|11401|13210.1959|135|164|2238|3845.1959|23|51|5|9|1806|2236|22|35|4|4|7357|7129|90|78|3|5|0|0|0|0|0|0 D|K|20160808|ASB|9|8|5183|2305|77|48|3621|1313|56|19|5|3|1053|338|13|7|3|4|509|654|8|22|4|5|0|0|0|0|0|0 D|K|20160808|ASC|3|1|1078|300|8|3|839|300|4|3|1|1|69|0|1|0|1|0|170|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|ASCMA|8|4|2448|438|27|10|807|26|11|1|2|1|1441|412|14|9|7|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|ASEI|1|1|2|200|2|2|0|0|0|0|0|0|2|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ASGN|8|4|5231|976|79|15|2421|767|35|9|5|3|2704|209|41|6|4|2|105|0|2|0|2|0|1|0|1|0|1|0 D|K|20160808|ASM|5|9|12633|11893|34|40|10193|9793|18|24|3|6|1740|1000|12|10|4|3|700|1100|4|6|2|4|0|0|0|0|0|0 D|K|20160808|ASMB|1|3|100|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ASPN|2|2|121|1300|2|2|100|800|1|1|1|1|21|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ASPS|6|5|4160|4358|42|21|1977|3948|22|16|4|4|1748|300|16|3|6|2|400|110|3|2|2|1|35|0|1|0|1|0 D|K|20160808|ASRV|1|2|900|317|1|3|900|300|1|2|1|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ASTC|0|4|0|938|0|5|0|35|0|1|0|1|0|903|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ASTE|1|6|208|1195|4|14|28|88|2|2|1|1|180|926|2|9|1|4|0|181|0|3|0|3|0|0|0|0|0|0 D|K|20160808|ASYS|1|4|113|1915|1|4|0|0|0|0|0|0|0|1915|0|4|0|4|113|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|AT|5|2|3006|9858|14|30|1200|7590|4|10|2|2|306|100|6|1|2|1|1500|2068|4|18|2|2|0|100|0|1|0|1 D|K|20160808|ATAX|2|1|968|2200|2|8|968|2200|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ATEN|4|6|1463|4351|17|36|763|3353|11|24|3|2|400|301|4|4|1|1|300|697|2|8|2|5|0|0|0|0|0|0 D|K|20160808|ATHX|4|4|3839.2973|3682|32|23|997.2973|1882|11|11|2|3|0|200|0|2|0|1|2842|1600|21|10|4|3|0|0|0|0|0|0 D|K|20160808|ATLO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ATNI|4|4|926|494|13|12|646|231|8|5|1|2|273|263|4|7|3|4|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ATNM|0|7|0|10170.6667|0|24|0|9446.6667|0|17|0|5|0|724|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ATR|6|3|962|751|20|20|210|583|3|15|3|1|727|141|12|4|3|3|25|27|5|1|2|1|0|0|0|0|0|0 D|K|20160808|ATRA|7|5|1610|1365|17|23|610|331|8|5|4|3|1000|934|9|17|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ATRC|3|5|1758|1623|23|70|1455|1022|17|14|2|2|303|601|6|56|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ATRI|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ATRO|3|8|1328|1492|10|22|300|310|3|4|1|3|928|1182|6|18|3|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ATSG|3|5|934|2542.5|13|32|919|873.5|12|14|2|3|0|397|0|5|0|2|15|1272|1|13|1|3|0|0|0|0|0|0 D|K|20160808|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ATU|3|6|3129|4183|35|44|2029|2858|23|30|2|5|300|300|3|3|1|3|800|1025|9|11|3|3|0|0|0|0|0|0 D|K|20160808|AUDC|2|4|200|1010|2|11|0|510|0|7|0|3|0|200|0|2|0|2|200|300|2|2|2|1|0|0|0|0|0|0 D|K|20160808|AUPH|11|4|16688|6100|81|22|11367|1000|62|6|8|2|3621|5100|13|16|6|4|1700|0|6|0|4|0|0|0|0|0|0|0 D|K|20160808|AVA|7|7|2584|1950|31|25|1075|1079|14|17|3|4|1109|345|13|4|5|4|400|526|4|4|2|2|0|0|0|0|0|0 D|K|20160808|AVAV|2|4|1197|718|20|7|508|0|8|0|1|0|689|717|12|6|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|AVD|2|3|3878|265|18|8|3576|106|12|2|1|2|52|121|3|2|2|2|250|38|3|4|2|2|0|0|0|0|0|0 D|K|20160808|AVEO|3|2|1737|3952|6|4|1237|1700|3|2|1|1|200|52|1|1|1|1|300|2200|2|1|2|1|0|0|0|0|0|0 D|K|20160808|AVG|4|2|9490|1100|27|8|1947|900|19|6|3|2|100|200|1|2|1|1|7443|0|7|0|2|1|0|0|0|0|0|0 D|K|20160808|AVGR|8|4|3489.3333|4265|46|37|2130|1967|22|11|5|3|775.3333|1450|15|15|5|2|584|848|9|11|5|2|0|0|0|0|0|0 D|K|20160808|AVHI|1|2|75|390|2|3|0|200|0|1|0|1|75|190|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AVID|8|6|4456|2628.9048|28|27|3637|1728.9048|19|18|5|4|137|0|2|0|2|0|682|700|7|7|3|2|0|200|0|2|0|2 D|K|20160808|AVIR|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AVX|6|3|4501|1587|24|22|3251|1192|15|18|5|2|735|100|4|1|1|1|515|295|5|3|3|1|0|0|0|0|0|0 D|K|20160808|AVXL|6|6|3102|24965.3322|28|50|1002|18170.3322|10|34|2|4|1500|6095|12|10|3|4|600|700|6|6|4|2|0|0|0|0|0|0 D|K|20160808|AWH|4|7|1771|2162|16|32|591|916|10|14|2|1|880|297|5|4|2|3|0|949|0|14|0|6|300|0|1|0|1|0 D|K|20160808|AWI|4|5|574|842|17|21|416|601|12|18|3|3|50|100|2|1|2|1|105|141|2|2|2|2|3|0|1|0|1|0 D|K|20160808|AWR|5|5|837|376|23|9|551|254|14|4|4|3|113|122|2|5|2|3|173|0|7|0|1|0|0|0|0|0|0|0 D|K|20160808|AWRE|2|2|306|126|5|3|106|0|3|0|1|0|200|100|2|1|1|1|0|26|0|2|0|1|0|0|0|0|0|0 D|K|20160808|AWX|4|2|2946|200|18|2|200|0|2|0|1|0|2646|200|15|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|AXAS|7|7|22976|7709|89|59|7553|1000|7|7|3|2|0|600|0|4|0|2|15423|6109|82|48|6|5|0|0|0|0|0|0 D|K|20160808|AXDX|7|3|1284.1678|8061|19|12|407.1678|5156|7|4|4|2|877|2905|12|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AXE|5|4|1149|2411|15|28|403|1420|5|17|1|2|646|894|9|10|5|4|100|97|1|1|1|1|0|0|0|0|0|0 D|K|20160808|AXGN|3|7|982.7339|2036|13|12|13.7339|1600|1|6|1|5|482.1448|300|7|3|3|2|386.8552|136|4|3|2|2|100|0|1|0|1|0 D|K|20160808|AXL|8|7|3649|11483|40|68|1494|7083|16|31|5|3|300|900|3|9|2|2|1855|3400|21|27|5|4|0|100|0|1|0|1 D|K|20160808|AXLL|7|11|18630|7271|99|39|9466|3253|48|15|6|4|3685|85|17|1|3|1|5479|3933|34|23|5|10|0|0|0|0|0|0 D|K|20160808|AXON|4|5|2877|1290|14|18|900|1160|8|11|2|4|1977|124|6|5|3|3|0|6|0|2|0|1|0|0|0|0|0|0 D|K|20160808|AXR|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|AXTI|8|5|2379|1039|20|10|1475|100|10|1|4|1|201|638|3|5|2|3|703|300|7|3|4|1|0|1|0|1|0|1 D|K|20160808|AYA|4|2|1494|2294|16|21|305|884|3|8|1|2|905|1010|8|9|4|1|284|400|5|4|2|1|0|0|0|0|0|0 D|K|20160808|AYR|4|6|2070|4264|23|32|1697|2913|15|15|2|2|353|447|7|7|3|4|20|904|1|10|1|2|0|0|0|0|0|0 D|K|20160808|AZPN|8|6|3242|3952|53|38|1807|2852|35|29|3|2|435|200|6|2|3|2|1000|900|12|7|5|4|0|0|0|0|0|0 D|K|20160808|AZZ|3|1|584|703|12|11|311|503|9|8|2|1|273|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|B|3|4|5657|928|3|19|37|892|1|17|1|2|5521|33|1|1|1|1|99|3|1|1|1|1|0|0|0|0|0|0 D|K|20160808|BABY|7|6|1566|3031|28|31|645|892|17|15|2|2|721|2119|9|15|4|5|200|20|2|1|2|1|0|0|0|0|0|0 D|K|20160808|BAH|7|7|4612|8249|46|79|2971|4292|25|37|5|3|650|947|10|10|4|1|991|3010|11|32|4|6|0|0|0|0|0|0 D|K|20160808|BANC|8|6|4145|1152|63|17|2361|549|48|7|5|2|280|166|9|2|5|2|1504|427|6|7|4|3|0|10|0|1|0|1 D|K|20160808|BANF|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BANR|7|3|1625|524|44|9|1090|0|24|0|4|0|535|514|20|8|6|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|BAS|7|9|13045.6|30526|69|97|2345.6|22601|26|50|4|6|4644|2525|17|17|6|5|4456|5400|11|30|2|5|1600|0|15|0|2|0 D|K|20160808|BASI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BBOX|2|2|900|269|9|7|400|97|4|2|2|1|100|172|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BBRG|3|2|400|911|3|10|400|200|3|2|3|1|0|100|0|1|0|1|0|611|0|7|0|2|0|0|0|0|0|0 D|K|20160808|BBSI|6|5|1040|506|12|7|39|200|1|2|1|1|801|306|10|5|5|4|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|BBW|6|2|1281.8321|628|17|4|1108.8321|567|14|2|5|1|73|4|2|1|2|1|100|57|1|1|1|1|0|0|0|0|0|0 D|K|20160808|BBX|3|1|690|297|4|2|0|198|0|1|0|1|690|99|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BC|2|5|2354|3014|30|39|1854|1803|25|23|2|2|300|400|3|5|1|2|200|811|2|11|1|3|0|0|0|0|0|0 D|K|20160808|BCC|9|9|8105|5694|64|58|4447|1702|36|24|3|4|1960|3244|20|25|6|8|1698|748|8|9|5|4|0|0|0|0|0|0 D|K|20160808|BCLI|5|3|1221|4385|18|10|2|2185|1|3|1|2|840|500|11|3|4|2|379|1700|6|4|2|1|0|0|0|0|0|0 D|K|20160808|BCO|3|5|499|1860|11|26|399|377|9|6|3|3|100|1078|2|13|2|4|0|405|0|7|0|1|0|0|0|0|0|0 D|K|20160808|BCOR|9|5|3513|1567|42|20|1727|529|22|7|6|2|195|200|2|2|2|2|1491|738|17|10|5|3|100|100|1|1|1|1 D|K|20160808|BCOV|7|4|8569.8889|1929|52|20|2127.8889|928|23|12|4|2|5642|801|21|6|5|3|800|200|8|2|3|1|0|0|0|0|0|0 D|K|20160808|BCPC|3|5|445|299|9|10|262|2|5|1|1|1|183|264|4|7|3|4|0|33|0|2|0|1|0|0|0|0|0|0 D|K|20160808|BCRH|1|3|2|800|1|7|0|0|0|0|0|0|2|400|1|3|1|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160808|BCRX|8|10|19439|16619.5424|64|84|14719|8936.5424|41|21|7|4|3520|1757|11|19|4|4|1200|5926|12|44|5|7|0|0|0|0|0|0 D|K|20160808|BDC|7|6|1274|2206|19|18|311|1500|5|9|2|2|605|605|8|7|5|5|358|101|6|2|3|1|0|0|0|0|0|0 D|K|20160808|BDE|4|8|2552|4351|10|41|700|3246|5|30|3|5|1500|805|1|8|1|6|352|300|4|3|2|2|0|0|0|0|0|0 D|K|20160808|BDGE|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BDSI|7|8|13866|21688|80|68|4841|17153|9|23|2|6|1892|300|6|3|4|1|7133|4235|65|42|6|4|0|0|0|0|0|0 D|K|20160808|BEAT|8|8|13672|9962|62|86|10258|5780|42|55|4|3|2414|1678|7|7|3|4|1000|2504|13|24|3|4|0|0|0|0|0|0 D|K|20160808|BEAV|12|10|11124|7266|160|111|3954|1737|68|25|4|4|1172|545|17|11|5|2|5998|4884|75|74|8|9|0|100|0|1|0|1 D|K|20160808|BECN|9|5|2495|3758|36|56|1868|3098|24|49|4|3|311|260|6|3|4|2|316|400|6|4|4|2|0|0|0|0|0|0 D|K|20160808|BEL|2|6|1906|1673|18|26|1601|1173|14|21|2|4|0|0|0|0|0|0|305|500|4|5|1|4|0|0|0|0|0|0 D|K|20160808|BELFB|1|1|200|400|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160808|BEP|1|2|300|1399|3|19|200|0|2|0|1|0|100|1349|1|18|1|2|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160808|BERY|8|7|9693|7756|113|83|3278|4442|55|50|3|4|2368|1700|19|15|3|5|4047|1214|39|16|6|4|0|400|0|2|0|2 D|K|20160808|BETR|11|7|10139|5899|89|58|3824|3211|26|33|6|4|4905|2588|42|24|7|5|1382|100|20|1|6|1|28|0|1|0|1|0 D|K|20160808|BFAM|2|7|555|584|10|12|452|317|6|7|1|3|100|166|1|3|1|3|3|101|3|2|1|2|0|0|0|0|0|0 D|K|20160808|BFIN|2|1|802|5|7|1|314|5|4|1|2|1|488|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BGC|8|10|4612|5247|46|63|1774|2928|21|36|5|5|700|528|4|6|3|3|2038|1791|20|21|3|5|100|0|1|0|1|0 D|K|20160808|BGCP|10|12|22694|14765|174|136|11115|2879|60|30|8|7|800|2273|8|16|3|7|10779|9613|106|90|9|8|0|0|0|0|0|0 D|K|20160808|BGFV|3|7|702|1828.3333|8|20|6|1432.3333|1|16|1|5|296|396|3|4|2|3|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|BGG|4|6|3260|1483|26|22|2060|1080|18|15|3|2|1000|202|6|3|2|3|200|201|2|4|2|2|0|0|0|0|0|0 D|K|20160808|BGS|4|10|1003|2371|24|33|431|1014|14|12|2|3|468|1291|8|19|2|8|104|66|2|2|3|2|0|0|0|0|0|0 D|K|20160808|BGSF|4|7|1193|11277|12|69|200|3500|2|23|1|6|993|7100|10|41|4|7|0|600|0|4|0|2|0|77|0|1|0|1 D|K|20160808|BH|3|1|261|10|6|1|0|10|0|1|0|1|241|0|4|0|2|0|20|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|BHB|1|1|100|14|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BHBK|3|3|435|1365|6|4|335|205|5|3|2|2|100|1160|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BHE|4|2|468|1268|13|15|152|513|10|6|3|2|154|50|1|1|1|1|162|705|2|8|2|1|0|0|0|0|0|1 D|K|20160808|BHLB|3|0|123|0|8|0|111|0|5|0|2|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BID|14|15|69719.9643|79224.7917|304|450|29565.25|44704.4233|92|211|8|12|26814.7143|20277.5131|134|110|13|8|11906|11908|72|105|10|9|1434|2334.8553|6|24|3|5 D|K|20160808|BIG|8|9|4568|3102|65|44|2340|2203|30|31|4|7|875|583|14|7|7|5|1253|311|20|5|3|3|100|5|1|1|1|1 D|K|20160808|BIO|4|3|505|184|8|6|100|5|1|1|1|1|405|179|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BIOA|4|4|1008|1216|6|5|746|100|2|1|2|1|15|1115|1|3|1|3|247|1|3|1|2|1|0|0|0|0|0|0 D|K|20160808|BIOC|2|1|360|3400|3|1|0|3400|0|1|0|1|360|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BIOS|8|9|17002|26116|127|180|9599|7278|54|45|6|6|2844|3525|30|31|4|7|4459|15313|42|104|7|8|100|0|1|0|1|0 D|K|20160808|BJRI|5|4|1170|637|19|15|897|24|13|2|4|1|273|513|6|10|2|4|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160808|BKE|7|5|2107.6337|3559|43|38|695.6337|3095|15|32|3|3|1362|364|27|5|6|2|50|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|BKEP|3|3|400|600|4|5|0|400|0|3|0|2|400|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|BKFS|0|3|0|182|0|8|0|68|0|2|0|2|0|65|0|3|0|2|0|49|0|3|0|1|0|0|0|0|0|0 D|K|20160808|BKH|7|4|2858|1730|45|27|1191|1167|25|15|4|3|668|296|10|3|5|3|799|153|8|6|3|1|200|114|2|3|2|1 D|K|20160808|BKMU|2|0|372|0|10|0|300|0|1|0|1|0|72|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BKS|6|7|2756|3050|37|35|1739|458|22|6|3|2|102|501|3|5|2|3|915|2091|12|24|4|6|0|0|0|0|0|0 D|K|20160808|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|BKU|6|6|2993|2460.6842|76|43|1808|1072.6842|60|20|5|4|500|100|5|1|3|1|685|1288|11|22|3|4|0|0|0|0|0|0 D|K|20160808|BLBD|1|2|211|299|3|3|0|0|0|0|0|0|111|299|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|BLCM|10|9|3760|7189|56|61|1098|3306|15|18|5|3|2297|3711|33|40|9|8|365|172|8|3|2|2|0|0|0|0|0|0 D|K|20160808|BLD|4|7|1518|2951|16|57|500|773|5|33|2|3|618|778|7|9|2|4|400|1100|4|12|1|3|0|300|0|3|0|2 D|K|20160808|BLDP|8|12|45175|80057.1544|25|149|1585|60252.1544|5|106|1|8|6674|8514|3|6|2|4|36616|11291|15|37|6|6|300|0|2|0|1|0 D|K|20160808|BLDR|7|8|7443|7570|74|85|4458|4493|43|50|4|5|1000|930|10|10|2|4|1985|2147|21|25|5|5|0|0|0|0|0|0 D|K|20160808|BLFS|1|2|15|2320|1|9|0|1750|0|5|0|2|0|570|0|4|0|1|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|BLKB|2|3|409|313|15|4|194|113|5|2|1|2|215|200|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BLMN|9|10|23561|28153|234|215|4292|18654|37|118|3|6|3105|1544|34|18|5|3|16164|7955|163|79|8|8|0|0|0|0|0|0 D|K|20160808|BLOX|6|5|1801|1756|24|22|751|649|13|7|4|3|600|500|6|5|4|1|450|607|5|10|2|2|0|0|0|0|0|0 D|K|20160808|BLPH|3|4|850|2935|8|9|0|400|0|3|0|2|400|2535|4|6|3|4|450|0|4|0|3|0|0|0|0|0|0|0 D|K|20160808|BLUE|13|13|9367|17849.5909|107|253|2814|9266.9091|31|86|7|7|5973|7674.6818|68|156|10|11|580|326|8|5|5|3|0|582|0|6|0|3 D|K|20160808|BLX|2|2|1086|580|14|2|908|0|10|0|2|0|178|100|4|1|2|1|0|480|0|1|0|1|0|0|0|0|0|0 D|K|20160808|BMCH|6|7|12259|10583|28|55|1314|2880|14|28|3|3|10745|6803|12|19|4|5|200|900|2|8|2|3|0|0|0|0|0|0 D|K|20160808|BMI|3|3|324|423|9|5|33|350|3|4|1|2|291|73|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BMS|9|7|2571|2602|41|34|1348|537|21|8|4|3|520|858|12|10|5|5|703|1207|8|16|3|3|0|0|0|0|0|0 D|K|20160808|BMTC|2|1|249|118|4|2|31|118|1|2|1|1|100|0|1|0|1|0|118|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|BNCL|6|5|3651|2108|26|24|2251|1012|20|15|4|2|200|100|2|1|2|1|1200|996|4|8|3|3|0|0|0|0|0|0 D|K|20160808|BNCN|4|3|1048|510|12|7|448|100|6|1|3|1|600|310|6|5|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160808|BNED|2|4|180|726|8|12|80|100|7|1|1|1|0|377|0|4|0|3|100|249|1|7|1|2|0|0|0|0|0|0 D|K|20160808|BNFT|10|7|3989|6937|57|81|1997|1737|26|19|4|2|1828|5200|28|62|8|6|164|0|3|0|3|0|0|0|0|0|0|0 D|K|20160808|BNSO|6|7|46238|41228|101|124|31928|18643|56|46|2|5|13178|19670.4094|34|68|5|7|1132|2914.5906|11|10|3|3|0|0|0|0|0|0 D|K|20160808|BOBE|4|5|536|1241|9|17|231|170|3|2|1|2|304|1071|5|15|3|5|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|BOFI|9|11|20331|16582|128|158|10356|7504|58|77|5|4|1296|1100|14|11|2|4|8679|7978|56|70|6|9|0|0|0|0|0|0 D|K|20160808|BOH|7|6|705|469|22|7|198|316|14|3|3|2|307|153|6|4|5|4|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160808|BOJA|10|5|2715|2788|22|17|1699|1139|12|8|3|4|1005|1255|9|6|7|3|11|394|1|3|1|2|0|0|0|0|0|0 D|K|20160808|BOKF|10|6|1190|1898|35|33|274|1370|7|24|4|3|761|368|24|8|6|3|155|160|4|1|3|1|0|0|0|0|0|0 D|K|20160808|BONT|1|5|100|5268|1|9|0|4906|0|4|0|3|0|192|0|3|0|3|100|170|1|2|1|2|0|0|0|0|0|0 D|K|20160808|BOOM|2|1|454|100|7|1|0|0|0|0|0|0|233|100|3|1|2|1|221|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|BOOT|8|4|1634|987|17|14|954|351|8|5|4|2|504|336|2|6|2|3|176|200|7|2|4|2|0|100|0|1|0|1 D|K|20160808|BOSC|7|7|11695|4785|23|18|8219|750|6|3|3|2|3476|3916|17|13|6|7|0|119|0|2|0|2|0|0|0|0|0|0 D|K|20160808|BOX|8|4|3865|9946|30|12|1788|5041|8|6|3|1|547|4905|7|6|4|4|1530|0|15|0|6|0|0|0|0|0|0|0 D|K|20160808|BPFH|5|4|2120|1596|26|23|1920|603|24|8|5|1|100|0|1|0|1|0|100|993|1|15|1|4|0|0|0|0|0|0 D|K|20160808|BPI|2|1|121|100|5|1|107|0|2|0|1|0|14|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BPMC|3|4|1233|919|18|78|1106|227|11|12|2|2|127|692|7|66|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BPMX|0|3|0|322|0|4|0|2|0|1|0|1|0|300|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160808|BPOP|10|11|3752|3948|72|80|2540|2752|54|58|7|5|8|225|2|4|2|2|1204|971|16|18|5|8|0|0|0|0|0|0 D|K|20160808|BPT|7|4|4867|665|17|9|100|186|1|2|1|1|4667|479|15|7|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|BPTH|1|4|879|1500|9|6|779|1300|8|4|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160808|BRC|6|4|1737|612|21|7|1310|12|15|1|4|1|327|500|5|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|BREW|8|6|11857.8003|2690|83|23|5656.8532|1145|51|11|7|4|5889.9471|1345|21|11|6|5|311|200|11|1|2|1|0|0|0|0|0|0 D|K|20160808|BRKL|7|4|1571|591|35|7|1389|274|29|3|6|2|173|20|5|1|5|1|9|297|1|3|1|2|0|0|0|0|0|0 D|K|20160808|BRKR|12|9|8143|17073|82|69|1943|13117|22|26|5|4|2500|1600|25|16|2|3|3700|1789|35|21|7|5|0|567|0|6|0|2 D|K|20160808|BRKS|4|3|1302|2645|15|29|1294|1433|14|14|3|2|0|400|0|4|0|1|8|812|1|11|1|2|0|0|0|0|0|0 D|K|20160808|BRN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BRO|9|5|4462|2836|59|37|3034|635|39|11|5|4|1101|900|12|9|3|1|327|1201|8|16|4|3|0|100|0|1|0|1 D|K|20160808|BRS|13|18|32644|58867.7778|173|450|18173|38851.5878|100|289|7|12|10691|12797.19|47|112|10|13|3780|7019|26|47|6|12|0|200|0|2|0|3 D|K|20160808|BRSS|3|3|557|737|14|11|254|510|8|7|2|2|303|227|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BSET|2|0|852|0|5|0|0|0|0|0|0|0|852|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BSFT|8|8|2246|4279|31|37|1240|603|18|6|3|1|897|1763|11|16|6|4|109|1409|2|12|1|5|0|504|0|3|0|3 D|K|20160808|BSM|3|2|108|101|3|2|94|0|2|0|2|0|14|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|BSPM|1|1|2625|100|3|1|0|0|0|0|0|0|2625|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BSQR|2|1|759|12|3|1|0|12|0|1|0|1|759|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BSRR|1|1|104|4|2|1|0|4|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BSTC|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BSTG|1|3|200|1282|2|8|0|1272|0|7|0|2|0|10|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|BTN|0|2|0|999|0|2|0|0|0|0|0|0|0|999|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BTX|1|4|100|4495|1|13|0|3493|0|6|0|3|0|200|0|1|0|1|100|802|1|6|1|2|0|0|0|0|0|0 D|K|20160808|BUFF|15|6|7143|2657|73|33|3138|1279|28|15|7|2|1633|369|21|6|7|4|2372|1009|24|12|7|3|0|0|0|0|0|0 D|K|20160808|BUR|2|2|5200|2100|11|3|0|2000|0|2|0|1|2900|100|8|1|1|1|2300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|BURL|11|8|3148|3172|61|43|1014|1174|19|17|3|3|1259|1765|23|22|9|5|775|233|18|4|7|4|100|0|1|0|1|0 D|K|20160808|BUSE|4|3|1115|250|15|5|508|150|7|4|2|2|107|100|3|1|2|1|500|0|5|0|2|0|0|0|0|0|1|0 D|K|20160808|BV|3|6|3859|3442|28|33|2299|1400|12|9|3|2|460|1340|5|13|2|4|1100|702|11|11|3|3|0|0|0|0|0|0 D|K|20160808|BVX|8|3|14184|1800|43|11|1601|900|14|4|3|2|10286|900|25|7|7|2|2297|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|BW|3|7|1221|1286|20|13|175|875|2|7|1|4|18|76|3|2|2|1|928|335|14|4|2|2|100|0|1|0|1|0 D|K|20160808|BWEN|4|5|3271.7143|1042|13|8|2535.7143|700|2|4|1|2|558|242|8|3|4|3|178|100|3|1|2|1|0|0|0|0|0|0 D|K|20160808|BWFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BWINB|1|1|59|66|2|4|0|0|0|0|0|0|59|22|2|1|1|1|0|44|0|3|0|1|0|0|0|0|0|0 D|K|20160808|BWLD|7|6|4036|4813|42|46|2415|2776|14|26|3|3|1216|1825|23|17|6|5|305|212|4|3|2|2|100|0|1|0|1|0 D|K|20160808|BWP|8|8|3517|4087.6667|93|44|1864|1887|67|21|4|3|556|1385.6667|14|7|5|4|1097|443|12|13|3|2|0|372|0|3|0|3 D|K|20160808|BWXT|8|7|2587|2698|30|34|1333|1141|15|16|3|3|300|200|3|2|2|2|954|1257|12|15|5|4|0|100|0|1|0|1 D|K|20160808|BXE|3|4|1500|2063|9|10|800|1400|4|3|2|2|100|563|1|6|1|3|600|100|4|1|2|1|0|0|0|0|0|0 D|K|20160808|BXS|4|8|4478|2417|61|34|2920|1034|44|14|4|5|496|201|5|3|1|3|1062|1182|12|17|2|4|0|0|0|0|0|0 D|K|20160808|BYBK|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|BYD|9|8|9309|6564|72|67|6090|2814|39|21|5|4|1644|1709|16|17|3|2|1575|2041|17|29|5|6|0|0|0|0|0|0 D|K|20160808|BZH|5|6|3908|5843|39|66|2399|2934|23|36|2|5|400|1300|4|12|3|3|1109|1609|12|18|4|3|0|0|0|0|0|0 D|K|20160808|CAA|6|10|4587|3716|72|83|2108|2396|32|61|3|6|523|303|7|7|3|3|1911|1017|32|15|4|5|45|0|1|0|1|0 D|K|20160808|CAAS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CAB|6|4|1103|1167|22|23|299|596|13|9|2|2|404|388|5|10|4|3|400|183|4|4|2|2|0|0|0|0|1|0 D|K|20160808|CABO|2|1|408|160|5|2|0|0|0|0|0|0|408|160|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CAC|2|2|105|102|6|3|0|0|0|0|0|0|105|102|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CACB|1|0|666|0|7|0|96|0|1|0|1|0|570|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CACC|5|7|2708|8660.8619|21|34|735|1499|3|4|1|2|1873|7151.8619|17|29|5|6|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160808|CACI|2|2|530|250|10|3|425|250|8|3|1|2|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CACQ|2|1|413|300|6|3|113|100|1|1|1|1|300|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CADC|2|3|220|211|2|3|0|0|0|0|0|0|220|211|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CAE|1|1|436|1444|4|13|100|500|1|5|1|1|300|344|2|4|1|1|36|600|1|4|1|1|0|0|0|0|0|0 D|K|20160808|CAFD|10|4|2634|650|30|5|1625|200|19|2|6|2|509|450|6|3|4|3|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160808|CAI|3|1|1168|361.5385|7|4|592|261.5385|4|3|2|1|576|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CAKE|7|11|4298|6741|47|81|1922|1640|19|21|5|4|1118|2664|14|34|5|11|1158|2437|13|26|1|5|100|0|1|0|1|0 D|K|20160808|CAL|6|5|931|1265|21|13|419|200|13|2|5|2|172|670|4|7|2|5|340|395|4|4|2|3|0|0|0|0|0|0 D|K|20160808|CALA|8|7|8499.72|2897|46|17|5089.72|652|21|6|4|3|3075|1745|15|6|4|4|335|500|10|5|4|3|0|0|0|0|0|0 D|K|20160808|CALD|6|3|2994|1971|34|26|1424|1746|17|22|2|3|1223|125|15|3|3|2|347|100|2|1|2|1|0|0|0|0|0|0 D|K|20160808|CALI|0|1|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CALL|5|3|4485|903|14|7|3679|200|10|2|4|1|806|703|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CALM|9|7|4061|4935|45|59|2075|2232|26|31|4|1|1785|1750|16|19|6|5|201|253|3|3|3|1|0|700|0|6|0|2 D|K|20160808|CALX|3|4|2940|1205|25|15|2040|1004|16|12|2|4|500|1|5|1|3|1|400|200|4|2|2|2|0|0|0|0|0|0 D|K|20160808|CAMP|4|5|12725|13957|59|48|7903|10503|28|28|3|3|2873|1652|10|2|2|2|1949|1802|21|18|4|4|0|0|0|0|0|0 D|K|20160808|CAMT|1|4|300|700|3|7|0|0|0|0|0|0|300|200|3|3|1|2|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160808|CAPL|1|1|500|250|1|1|0|0|0|0|0|0|500|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CAPN|0|2|0|1159|0|5|0|141|0|2|0|2|0|1018|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CAPR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CARA|7|7|5775.3333|7519|49|43|4697.3333|6211|39|17|3|4|715|90|6|16|2|1|363|1118|4|9|3|4|0|100|0|1|0|1 D|K|20160808|CARB|6|8|2438|8540.5|17|61|2075|7350.5|12|49|5|5|163|867|3|8|2|5|200|323|2|4|1|2|0|0|0|0|0|0 D|K|20160808|CAS|1|3|20|30|2|3|20|0|2|0|1|0|0|10|0|1|0|1|0|20|0|2|0|2|0|0|0|0|0|0 D|K|20160808|CASC|3|3|7780|1353|10|30|2166|953|1|26|1|2|900|0|2|0|2|0|4714|400|7|4|2|1|0|0|0|0|0|0 D|K|20160808|CASH|2|5|217|515|4|15|41|8|1|1|1|1|176|407|3|11|2|5|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160808|CASM|3|5|1347|21700|6|58|1300|4000|2|1|2|1|6|17300|1|55|1|4|41|400|3|2|1|1|0|0|0|0|0|0 D|K|20160808|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CASY|13|11|3366|2147|39|39|1260|447|11|11|4|3|1587|1598|21|25|9|9|519|102|7|3|4|2|0|0|0|0|0|0 D|K|20160808|CATB|2|3|507|3300|6|6|300|700|3|2|2|2|130|2600|2|4|1|3|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CATM|8|8|2762|3321|38|37|1776|2182|25|22|2|2|805|538|11|9|7|5|181|601|2|6|2|5|0|0|0|0|0|0 D|K|20160808|CATO|5|5|817|959|24|20|590|625|16|15|3|3|169|234|7|4|3|2|0|100|0|1|0|1|58|0|1|0|1|0 D|K|20160808|CATY|7|6|2639|3211|96|74|1914|245|86|5|4|2|150|55|2|2|2|2|575|2911|8|67|4|4|0|0|0|0|0|0 D|K|20160808|CAVM|10|12|12660.0054|8248|149|98|5738.0054|4712|77|55|6|6|3914|1610|32|15|7|7|2508|1900|35|27|7|5|500|26|5|1|3|1 D|K|20160808|CBAK|1|2|185|285|2|2|0|0|0|0|0|0|185|285|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CBAN|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CBAY|3|1|319|243|7|5|0|243|0|5|0|1|300|0|3|0|2|0|19|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|CBB|9|10|10455|9471|87|77|2695|2540|25|15|4|4|4600|2940|41|30|5|3|3160|3991|21|32|6|7|0|0|0|0|0|0 D|K|20160808|CBF|2|2|84|161|3|4|80|149|2|2|2|1|4|12|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CBFV|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CBI|12|12|15806|16855|182|121|8363|7528|103|72|5|8|2871|7290|31|22|8|3|4572|1937|48|26|10|6|0|100|0|1|0|1 D|K|20160808|CBIO|4|3|457|6529|6|8|0|6429|0|7|0|3|257|100|4|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|CBK|3|4|1068|3244|7|13|0|1740|0|6|0|3|0|1104|0|3|0|2|1068|400|7|4|3|3|0|0|0|0|0|0 D|K|20160808|CBLI|3|4|2136|465|7|5|0|0|0|0|0|0|2036|465|6|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CBM|6|6|1687|1975|18|25|434|358|6|10|2|3|1153|1517|11|13|4|5|100|0|1|0|1|0|0|100|0|2|0|2 D|K|20160808|CBMG|0|2|0|161|0|3|0|0|0|0|0|0|0|161|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CBMX|5|8|4478|2507|23|25|1817|300|8|3|4|2|2461|1295|13|12|5|5|200|912|2|10|1|3|0|0|0|0|0|0 D|K|20160808|CBPO|8|8|1876|2124|33|37|550|244|13|6|2|2|926|1632|16|27|7|7|100|200|1|2|1|2|300|11|3|1|1|1 D|K|20160808|CBPX|6|7|2315|2840|25|35|1439|1551|18|16|1|2|625|325|5|4|4|3|151|864|1|14|1|3|100|100|1|1|1|1 D|K|20160808|CBR|5|5|5735|5261|18|22|810|4961|9|19|3|5|4379|200|3|2|1|1|546|100|6|1|3|2|0|0|0|0|0|0 D|K|20160808|CBRL|10|5|3364|1822|56|30|1294|460|20|7|4|2|1970|1149|35|20|9|4|0|213|0|3|0|2|100|0|1|0|1|0 D|K|20160808|CBSH|5|5|1190|1055|56|19|873|581|45|9|3|3|137|147|5|4|3|3|179|327|5|6|2|3|1|0|1|0|1|0 D|K|20160808|CBT|8|6|2593|1276|40|15|999|754|18|9|5|4|793|222|11|3|4|2|497|300|8|3|2|2|304|0|3|0|2|0 D|K|20160808|CBU|8|4|5042|655|120|33|4433|370|100|16|7|3|312|285|17|17|4|3|297|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|CBZ|3|3|2248|715|25|9|1847|464|20|6|3|1|201|0|3|0|2|0|200|251|2|3|1|2|0|0|0|0|0|0 D|K|20160808|CCBG|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CCC|5|2|2722|1718|24|10|1577|1518|15|8|3|2|200|0|2|0|1|0|945|200|7|2|3|1|0|0|0|0|0|0 D|K|20160808|CCF|1|3|100|211|1|5|0|166|0|3|0|2|100|5|1|1|1|1|0|0|0|0|0|0|0|40|0|1|0|1 D|K|20160808|CCJ|9|8|16865|30430|101|169|6572|15245|31|105|6|5|310|2600|4|21|2|4|9983|12585|66|43|8|6|0|0|0|0|0|0 D|K|20160808|CCLP|1|2|200|1490|2|3|0|0|0|0|0|0|200|1490|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CCMP|3|4|1127|948|11|17|636|233|5|4|2|1|491|692|6|12|3|4|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CCN|1|0|180|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CCO|2|3|1410|270|6|6|1068|166|2|4|2|2|200|104|2|2|1|2|142|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CCOI|8|8|3587|3554|35|41|1348|1155|16|15|3|3|1693|1492|14|13|6|7|546|506|5|8|3|2|0|401|0|5|0|4 D|K|20160808|CCRN|7|5|3616|5686|42|59|1982|2268|22|22|1|2|1104|2006|12|21|4|2|530|1412|8|16|4|3|0|0|0|0|0|0 D|K|20160808|CCS|2|1|1252|1199|7|5|0|1053|0|2|0|1|89|146|3|3|1|1|1163|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|CCUR|2|4|500|1052|5|12|100|0|1|0|1|0|400|405|4|5|2|3|0|647|0|7|0|2|0|0|0|0|0|0 D|K|20160808|CCXI|1|2|239|230|3|7|239|10|3|2|1|1|0|220|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CDI|4|0|1343|0|7|0|1140|0|4|0|3|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CDNA|1|1|38|38|1|1|38|0|1|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CDTX|1|1|348|300|2|3|348|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CDXS|1|3|731|689|1|11|731|0|1|0|1|0|0|346|0|5|0|2|0|343|0|6|0|2|0|0|0|0|0|0 D|K|20160808|CDZI|1|1|100|500|1|5|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CEB|5|3|991|500|13|4|515|300|7|2|3|2|476|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CECE|5|3|2256|845|16|4|911|800|9|3|3|2|745|45|4|1|2|1|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|CECO|6|6|13072.7869|8139|91|86|11336.7869|4414|71|48|5|4|447|200|5|2|2|2|1289|3525|15|36|4|3|0|0|0|0|0|0 D|K|20160808|CEF|7|6|7034|6210|28|32|6234|3890|21|19|5|5|0|200|0|2|0|1|800|2120|7|11|4|4|0|0|0|0|0|0 D|K|20160808|CEL|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|CELP|3|3|1100|5443|9|12|366|0|2|0|1|0|734|5443|7|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CEMI|2|2|292|160|3|2|100|0|1|0|1|0|192|60|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CEMP|13|17|25072|23859.1211|133|162|9883|13319.7878|33|75|2|8|12172|7589.3333|66|59|12|13|2802|2950|30|28|6|9|215|0|4|0|2|0 D|K|20160808|CENT|6|8|7332|4938|50|57|2945|2159|20|25|4|5|4089|1734|27|22|6|6|298|858|3|8|1|2|0|187|0|2|0|1 D|K|20160808|CEQP|9|13|5809|6324|45|70|2162|1041|20|13|5|4|3130|1911.406|21|28|5|8|317|3271.594|3|28|3|9|200|100|1|1|1|1 D|K|20160808|CERC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CERS|11|13|31832.1996|57527.1107|255|328|13812.1996|38191.4168|110|167|7|9|2526|634.6939|13|7|3|4|15494|17901|132|146|8|10|0|800|0|8|0|3 D|K|20160808|CERU|4|2|942|4740|10|7|300|1300|2|5|2|1|584|3440|7|2|3|2|58|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CETV|1|5|400|633|4|8|0|106|0|2|0|2|400|78|4|1|1|1|0|449|0|5|0|3|0|0|0|0|0|0 D|K|20160808|CETX|10|10|73487.9601|51786.3971|282|231|27210.3351|21416.9685|91|64|6|6|44227.625|26604.4286|178|143|10|9|1950|3665|12|23|4|4|100|100|1|1|1|1 D|K|20160808|CEVA|2|6|577|2546|12|25|178|1826|3|15|2|3|399|611|9|8|2|5|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160808|CFCB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CFFI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CFFN|8|8|11198|6291|106|55|2685|3209|32|18|5|3|4971|688|45|9|4|4|3542|2394|29|28|5|5|0|0|0|0|0|0 D|K|20160808|CFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CFMS|8|8|8828|5557|39|51|7283|4174|21|34|4|6|827|915|8|11|5|6|718|468|10|6|5|4|0|0|0|0|0|0 D|K|20160808|CFNL|3|6|300|1089|24|11|197|100|21|1|3|1|103|889|3|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CFR|12|7|6703|1681|202|32|3778|837|114|22|4|3|2005|644|76|8|10|3|920|200|12|2|4|2|0|0|0|0|0|0 D|K|20160808|CFRX|1|1|40|200|1|1|40|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CFX|5|6|4725|6184|44|77|3944|1644|34|18|3|1|300|769|3|10|2|3|481|3771|7|49|4|5|0|0|0|0|0|0 D|K|20160808|CG|11|7|15871.6|12947|151|57|12103.6|12198|118|48|6|3|631|324|7|4|4|3|2788|425|25|5|6|3|349|0|1|0|1|0 D|K|20160808|CGA|2|0|111|0|2|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CGEN|3|3|201|249|3|4|0|5|0|1|0|1|200|244|2|3|2|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CGI|4|6|1620|4078|16|23|1320|3416|13|15|2|2|200|225|2|3|2|3|100|437|1|5|1|2|0|0|0|0|0|0 D|K|20160808|CGIX|2|1|500|400|4|4|100|400|1|4|1|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CGNT|1|2|800|611|1|5|0|107|0|2|0|1|800|504|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CGNX|3|8|958|2888|12|44|669|1589|7|22|2|1|205|754|4|10|2|4|84|545|1|12|1|5|0|0|0|0|0|0 D|K|20160808|CHCI|2|4|700|720|5|5|0|0|0|0|0|0|700|720|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CHCO|3|3|154|592|11|6|19|92|4|1|1|1|135|400|7|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CHDN|3|2|1567|812|17|10|703|584|8|7|1|1|864|228|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CHE|3|2|266|300|4|3|100|200|1|2|1|1|166|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CHEF|4|3|10904|1676|31|21|8029|1476|20|19|2|3|2375|100|6|1|2|1|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160808|CHEK|8|11|18963.9131|49681|88|110|6439.9131|24331|34|47|5|7|11338|23369|48|47|7|6|1186|1981|6|16|2|6|0|0|0|0|0|0 D|K|20160808|CHFC|6|4|2870|716|70|13|1212|366|28|3|3|1|1288|350|37|10|4|3|370|0|5|0|4|0|0|0|0|0|0|0 D|K|20160808|CHFN|0|2|0|663|0|2|0|663|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CHGG|5|4|4687|3470|49|16|2642|3301|35|13|3|2|1000|100|3|1|2|1|1045|69|11|2|3|2|0|0|0|0|0|0 D|K|20160808|CHH|3|3|1218|1038|21|20|546|619|9|10|2|2|600|419|11|10|2|3|72|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CHKE|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CHKR|5|2|28446.8846|3658|34|11|22646.8846|400|18|3|3|2|5500|1658|13|1|5|1|300|1600|3|7|1|1|0|0|0|0|0|0 D|K|20160808|CHMA|3|5|2790|1223|3|15|5|960|1|11|1|4|2750|226|1|3|1|3|35|37|1|1|1|1|0|0|0|0|0|0 D|K|20160808|CHMT|2|2|1114|1185|6|7|1015|385|5|5|2|1|99|700|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CHNR|1|6|91|2100|1|17|0|1200|0|8|0|4|91|800|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CHRS|14|11|10058|8259|86|53|3648|3323|32|16|7|6|5810|3036|48|23|12|8|600|1300|6|10|3|3|0|600|0|4|0|3 D|K|20160808|CHUY|1|4|860|837|10|13|310|290|4|6|1|1|550|447|6|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CIA|5|4|875|647|14|12|327|200|4|2|3|1|548|447|10|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CIGI|2|3|114|215|2|4|100|101|1|2|1|2|14|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CINR|1|6|100|2426|1|13|100|700|1|2|1|2|0|1426|0|8|0|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160808|CIR|2|1|96|1|3|1|0|0|0|0|0|0|96|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CIVB|0|1|0|45.8333|0|1|0|0|0|0|0|0|0|45.8333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CIVI|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CIX|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CIZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CJJD|2|3|200|3800|2|7|100|2100|1|4|1|3|100|1700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CKEC|5|2|814|403|18|5|297|303|3|4|2|2|0|0|0|0|0|0|517|100|15|1|4|1|0|0|0|0|0|0 D|K|20160808|CKH|2|2|290|274|3|7|290|214|3|6|2|2|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CLB|11|9|9715|10890|148|142|2683|2342|52|19|4|3|6620|7869|90|113|11|9|406|300|5|3|4|3|6|379|1|7|1|1 D|K|20160808|CLC|6|3|817|727|21|11|276|166|10|2|4|1|541|561|11|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CLCT|2|3|425|213|5|4|200|0|2|0|1|0|225|13|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|CLD|5|5|11212|18289|74|113|7812|9105|52|27|5|1|600|500|6|5|1|2|2800|8384|16|79|3|5|0|300|0|2|0|1 D|K|20160808|CLDC|1|3|2183|815|23|5|0|0|0|0|0|0|1583|815|17|5|1|3|600|0|6|0|1|0|0|0|0|0|0|0 D|K|20160808|CLFD|1|2|15|279|1|4|0|0|0|0|0|0|15|109|1|2|1|2|0|170|0|2|0|1|0|0|0|0|0|0 D|K|20160808|CLGX|3|7|769|2122|9|36|569|889|7|19|2|3|0|326|0|4|0|3|200|907|2|13|2|4|0|0|0|0|0|0 D|K|20160808|CLH|5|6|2354|899|20|14|744|400|10|4|1|1|1378|42|7|3|3|1|232|457|3|7|2|5|0|0|0|0|0|0 D|K|20160808|CLIR|1|1|300|200|3|2|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CLMS|3|1|659|200|4|3|417|0|1|0|1|0|242|186|3|2|2|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CLMT|7|8|10537.2|11654.0462|37|66|4509|8924.0462|14|46|3|4|5294.2|1977|14|15|5|5|734|753|9|5|3|3|0|0|0|0|0|0 D|K|20160808|CLNE|10|10|66260|42176|380|125|27663|25324|106|42|3|6|1401|1100|6|5|4|5|37196|15752|268|78|9|5|0|0|0|0|0|0 D|K|20160808|CLNT|3|4|800|379|8|4|100|0|1|0|1|0|300|279|3|3|3|3|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160808|CLRO|1|1|100|800|1|7|0|0|0|0|0|0|100|800|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CLS|7|4|4468|5482.2222|41|54|1300|3771.1111|11|39|2|4|650|311.1111|5|5|2|2|2518|1400|25|10|6|4|0|0|0|0|0|0 D|K|20160808|CLSN|1|0|127|0|1|0|127|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CLUB|1|3|100|504|2|5|0|0|0|0|0|0|66|104|1|2|1|2|34|400|1|3|1|1|0|0|0|0|0|0 D|K|20160808|CLVS|13|12|16309.3333|20707|149|187|10065|14985|70|102|8|7|3358.3333|3221|43|60|8|7|2836|2301|32|23|5|4|50|200|4|2|2|2 D|K|20160808|CLW|3|4|1114|821|8|11|213|115|4|2|1|1|901|705|4|8|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CLWT|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CMC|8|8|4793|4616|53|55|1793|1410|22|18|5|3|1000|1605|10|17|2|4|1800|1601|19|20|5|4|200|0|2|0|1|0 D|K|20160808|CMCO|1|3|290|1267|5|4|72|1264|1|2|1|2|218|1|4|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CMFN|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CMN|3|5|1037|824|20|11|787|300|17|3|2|1|150|200|2|3|2|2|100|100|1|1|1|1|0|224|0|4|0|3 D|K|20160808|CMP|10|5|1349|2226|30|36|367|1301|11|18|4|3|492|925|9|18|6|4|490|0|10|0|5|0|0|0|0|0|0|0 D|K|20160808|CMPR|8|7|3178|2756|34|29|1842|1189|20|15|4|1|1336|781|14|9|5|4|0|682|0|4|0|3|0|104|0|1|0|1 D|K|20160808|CMRE|5|4|2279|1251|25|13|1636|702|16|5|4|1|462|392|6|5|2|2|181|157|3|3|2|2|0|0|0|0|0|0 D|K|20160808|CMT|3|0|501|0|4|0|100|0|1|0|1|0|401|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CMTL|3|5|249|1407|3|18|49|363|1|7|1|3|200|1044|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CNAT|3|5|1200|10119.9563|5|16|600|2719.9563|3|8|1|3|600|6800|2|4|2|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160808|CNBKA|1|0|61|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CNCE|1|4|100|1503|1|10|0|835|0|7|0|3|100|668|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CNIT|2|5|2100|1100|2|6|2000|200|1|1|1|1|0|400|0|3|0|3|100|500|1|2|1|2|0|0|0|0|0|0 D|K|20160808|CNK|6|7|3576|5574|31|56|1998|2038|18|19|3|4|499|1056|4|12|3|4|1079|2480|9|25|4|5|0|0|0|0|0|0 D|K|20160808|CNMD|3|3|809|955|10|12|687|600|8|6|2|2|122|355|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CNNX|3|1|400|200|3|2|0|0|0|0|0|0|300|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CNO|9|12|21591|23137|196|237|8819|11909|78|116|3|6|3640|3341|35|34|3|4|9132|7887|83|87|8|8|0|0|0|0|0|0 D|K|20160808|CNOB|2|0|378|0|4|0|17|0|1|0|1|0|361|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CNS|2|1|551|1|4|1|0|0|0|0|0|0|551|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CNSL|2|6|1419|1459|15|15|969|357|11|6|2|2|350|802|3|6|2|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160808|CNTY|1|1|211|100|1|2|211|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160808|CNXC|3|5|685|685|7|8|0|300|0|2|0|2|685|385|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CNXR|2|1|260|200|4|3|200|0|3|0|1|0|60|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160808|COB|2|1|262|2|4|2|162|0|3|0|1|0|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|COBZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CODI|3|3|194|394|4|6|13|367|1|5|1|3|127|27|2|1|2|1|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|COHR|3|2|954|317|12|9|305|212|3|6|1|1|398|105|5|3|1|2|251|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|COHU|4|3|590|916|6|13|400|68|4|1|2|1|190|703|2|9|2|2|0|145|0|3|0|1|0|0|0|0|0|0 D|K|20160808|COKE|4|4|431|465|8|7|0|5|0|1|0|1|431|460|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|COLB|4|5|1181|1016|22|20|1003|231|18|6|3|2|99|285|3|6|3|4|79|500|1|8|1|2|0|0|0|0|0|0 D|K|20160808|COLL|4|3|994|323|14|6|23|213|1|3|1|2|773|110|5|3|3|2|197|0|7|0|1|0|1|0|1|0|1|0 D|K|20160808|COLM|6|5|2361|2867|32|30|1010|1254|14|15|2|3|1351|1613|18|15|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CONE|7|7|4429|3122|40|38|3096|2110|25|22|2|2|750|473|10|9|5|4|583|539|5|7|3|4|0|0|0|0|0|0 D|K|20160808|CONN|7|8|4326|9143|42|57|2526|2570|24|8|4|2|200|3092|2|12|1|5|1600|3481|16|37|6|7|0|0|0|0|0|0 D|K|20160808|CORE|3|5|1338|977|17|12|653|848|10|8|2|3|286|51|4|2|2|2|399|78|3|2|1|2|0|0|0|0|0|0 D|K|20160808|CORR|4|1|641.1429|465|8|3|197.1429|150|2|1|2|1|294|315|5|2|2|1|150|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CORT|6|4|2403|3774|28|37|996|2592|10|23|2|2|439|200|8|2|3|1|968|982|10|12|4|4|0|0|0|0|0|0 D|K|20160808|COT|5|10|24691|14133.9336|163|136|20737|7342.9336|130|68|3|5|240|410|3|5|2|4|3714|6081|30|60|4|9|0|300|0|3|0|3 D|K|20160808|COTY|5|7|3288|7938|45|88|2189|5301|33|60|2|5|197|613|2|7|2|2|902|2024|10|21|4|3|0|0|0|0|0|0 D|K|20160808|COVS|3|3|2940|1700|25|5|1113|0|7|0|1|0|600|1700|6|5|2|3|1227|0|12|0|3|0|0|0|0|0|0|0 D|K|20160808|COWN|6|10|3400|10966|36|82|606|3442|8|22|2|5|0|0|0|0|0|0|2794|7524|28|60|5|7|0|0|0|0|0|0 D|K|20160808|COYN|0|3|0|1129|0|4|0|0|0|0|0|0|0|1129|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPA|6|10|4616|5261|39|66|1433|2074|12|28|2|5|2782|2487|25|31|5|8|401|700|2|7|2|4|0|0|0|0|0|0 D|K|20160808|CPAH|0|1|0|650|0|3|0|350|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPF|2|5|51|513|13|11|50|257|12|8|2|4|1|256|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPHD|6|7|3127|7029|66|140|1054|5748|17|93|1|5|1159|871|29|41|5|5|914|310|20|5|2|2|0|100|0|1|0|1 D|K|20160808|CPHR|1|1|200|324.9486|2|4|0|200|0|1|0|1|200|124.9486|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPIX|0|1|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CPK|4|1|1501|481|8|5|1401|1|7|1|3|1|100|480|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPLA|3|3|177|168|4|6|0|86|0|2|0|1|177|81|4|3|3|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CPLP|5|4|8709|7311|75|52|1100|3658|9|15|2|3|385|320|4|3|2|2|7224|3333|62|34|4|2|0|0|0|0|0|0 D|K|20160808|CPPL|9|4|10515|1622|94|11|5012|1502|49|6|6|3|3528|112|24|4|6|1|1975|8|21|1|2|1|0|0|0|0|0|0 D|K|20160808|CPRT|3|2|813|386|11|6|648|221|9|4|1|1|165|65|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CPRX|4|5|11085|16331.8308|23|33|1000|5496.8308|2|9|1|3|3385|10835|17|24|4|5|6700|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|CPS|5|3|1235|1617|25|26|393|554|12|7|2|1|842|1063|13|19|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPSH|0|2|0|3400|0|3|0|3400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPSI|12|8|10295.0432|6969|85|57|3451.821|3603|37|24|8|3|6184.2222|3366|37|33|7|7|569|0|10|0|3|0|90|0|1|0|1|0 D|K|20160808|CPSS|0|1|0|214|0|3|0|0|0|0|0|0|0|214|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CPST|4|3|3900|2475|20|14|3800|553|19|3|3|1|0|0|0|0|0|0|100|1922|1|11|1|3|0|0|0|0|0|0 D|K|20160808|CPTA|5|5|849|969|6|11|300|399|1|4|1|1|350|570|4|7|4|5|199|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CQH|3|2|201|300|3|4|0|200|0|3|0|2|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CQP|6|6|4284.7436|1762|72|27|1240|700|7|9|3|3|2244.7436|1062|55|18|6|5|800|0|10|0|2|0|0|0|0|0|0|0 D|K|20160808|CR|5|3|1289|376|20|13|1109|177|17|9|3|1|53|0|1|0|1|0|127|199|2|4|2|2|0|0|0|0|0|0 D|K|20160808|CRAI|0|2|0|206|0|3|0|0|0|0|0|0|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CRAY|9|9|7199|5910|54|47|4627|3970|35|24|5|5|1700|522|8|6|3|5|872|1218|11|15|2|4|0|200|0|2|0|1 D|K|20160808|CRBP|3|3|4952|1389|18|9|4077|834|11|4|3|2|775|400|6|4|1|2|100|155|1|1|1|1|0|0|0|0|0|0 D|K|20160808|CRCM|1|4|803|207|12|7|102|104|3|3|1|2|701|1|9|1|1|1|0|102|0|3|0|2|0|0|0|0|0|0 D|K|20160808|CRD A|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CRD B|1|1|124|200|5|2|12|0|2|0|1|0|112|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CREE|6|8|5571|5931.9091|101|88|4108|3630.9091|86|43|5|4|563|642|6|9|2|3|900|1659|9|36|2|4|0|0|0|0|0|0 D|K|20160808|CRHM|1|2|1000|5000|10|9|0|2015|0|8|0|2|600|2985|6|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|CRIS|4|3|5388|2132|23|34|628|1944|6|30|2|3|2830|188|4|4|2|1|1930|0|13|0|4|0|0|0|0|0|0|0 D|K|20160808|CRL|8|10|2164|2843|23|33|1722|1040|16|13|3|3|242|971|5|11|4|7|100|832|1|9|1|4|100|0|1|0|1|0 D|K|20160808|CRMD|2|2|600|7005|6|7|400|600|4|3|2|1|0|6405|0|4|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CRME|5|6|3021|5149|13|15|1900|451|5|4|3|2|421|4198|4|7|2|4|700|400|4|3|2|1|0|100|0|1|0|1 D|K|20160808|CRMT|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CRNT|8|10|7552|31043.5717|51|141|4231|21655.5727|26|60|3|5|1200|2883.999|6|21|5|5|2121|6504|19|60|5|8|0|0|0|0|0|0 D|K|20160808|CROX|12|11|14675|17157|111|149|5568|6739|35|57|6|4|1610|1096|16|11|5|5|7497|9322|60|81|8|8|0|0|0|0|0|0 D|K|20160808|CRR|10|10|9631|9436.344|69|74|2438|4387.344|31|42|4|6|5349|3782|26|19|7|5|1844|1267|12|13|4|6|0|0|0|0|0|0 D|K|20160808|CRS|6|8|1292|1756|16|26|557|359|8|7|4|2|535|1062|6|14|4|8|200|335|2|5|1|4|0|0|0|0|0|0 D|K|20160808|CRT|1|1|100|605|1|3|0|0|0|0|0|0|100|605|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CRVL|2|4|125.7143|508|2|8|0|81|0|2|0|2|125.7143|327|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CRWS|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160808|CRY|2|1|454|200|6|2|210|0|3|0|1|0|244|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CSAL|8|7|4880|857.8908|60|21|2404|435|31|11|5|3|570|0.9636|6|1|4|1|1906|421.9272|23|9|3|4|0|0|0|0|0|0 D|K|20160808|CSBK|2|0|81|0|3|0|0|0|0|0|0|0|50|0|2|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CSFL|3|3|353|247|17|9|310|122|9|6|3|2|43|125|8|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CSGS|2|2|201|1148|3|13|0|1148|0|13|0|2|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CSH|4|3|871|432|12|5|658|213|8|3|3|2|213|219|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CSII|5|5|1408|1399|27|19|607|1382|15|18|2|4|351|0|8|0|4|0|450|17|4|1|3|1|0|0|0|0|0|0 D|K|20160808|CSLT|5|5|1738|5805.4825|19|31|1538|1798.4825|17|14|5|3|200|400|2|3|1|2|0|3607|0|14|0|4|0|0|0|0|0|0 D|K|20160808|CSOD|8|7|4998|2566|57|27|2980|1254|37|15|4|2|1518|612|15|6|6|4|200|400|2|5|2|2|300|300|3|1|1|1 D|K|20160808|CSPI|2|1|600|185|5|2|0|185|0|2|0|1|415|0|3|0|2|0|185|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CSRA|7|8|6527|5203|71|57|2710|3967|30|46|4|4|400|115|4|2|3|2|3417|1121|37|9|5|4|0|0|0|0|0|0 D|K|20160808|CSS|0|3|0|215|0|10|0|19|0|3|0|2|0|189|0|6|0|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CST|7|6|1844|1970|26|22|410|604|6|8|4|3|884|908|11|8|2|6|350|353|7|4|3|3|200|105|2|2|1|2 D|K|20160808|CSTE|3|5|2966|3176|15|39|639|2361|8|28|2|4|2127|723|5|10|2|4|0|92|0|1|0|1|200|0|2|0|1|0 D|K|20160808|CSTM|6|8|19063|19075|154|176|8413|6748|53|54|4|3|900|900|9|9|3|2|9550|11427|90|113|4|7|200|0|2|0|1|0 D|K|20160808|CSU|4|2|1902|408|22|8|1055|308|11|7|2|1|338|100|4|1|3|1|509|0|7|0|3|0|0|0|0|0|0|0 D|K|20160808|CSV|2|4|579|4696|10|6|579|100|10|1|2|1|0|4491|0|2|0|2|0|105|0|3|0|2|0|0|0|0|0|0 D|K|20160808|CSWI|4|2|2164|55|7|3|200|3|1|1|1|1|1964|52|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CTB|8|7|5265|5167|66|33|3515|3167|47|21|3|4|407|400|5|3|2|2|1343|1600|14|9|6|5|0|0|0|0|0|0 D|K|20160808|CTBI|3|1|165|33|3|1|0|0|0|0|0|0|165|33|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CTLT|7|6|2697|1419|28|26|1471|694|15|12|3|4|43|50|1|5|1|1|1183|675|12|9|5|3|0|0|0|0|0|0 D|K|20160808|CTMX|3|0|423|0|5|0|0|0|0|0|0|0|323|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CTO|6|1|745|30|7|1|200|0|1|0|1|0|515|30|5|1|4|1|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CTRE|4|5|2420|1603|20|21|1923|400|13|4|3|2|197|400|4|5|4|2|300|803|3|12|1|5|0|0|0|0|0|0 D|K|20160808|CTRL|7|8|6332.7183|4092|65|38|5142.7183|1693|51|16|5|5|720|1999|8|18|4|4|470|400|6|4|4|2|0|0|0|0|0|0 D|K|20160808|CTRN|2|2|9|176|2|4|9|32|2|2|2|1|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CTS|2|1|412|100|6|5|210|98|3|4|1|1|100|2|1|1|1|1|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CTSO|2|4|617|713|5|6|600|300|1|2|1|2|11|413|3|4|1|3|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CTWS|2|1|285|300|5|1|110|300|2|1|2|1|175|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CUB|2|3|856|1580|15|14|533|511|10|9|1|2|323|1069|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CUBI|4|3|394|253|14|10|153|203|6|3|3|2|138|50|6|7|2|3|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CUDA|8|10|2917|2944|13|26|607|425|7|7|5|1|2110|519|4|6|3|4|200|1000|2|11|2|6|0|1000|0|2|0|2 D|K|20160808|CUI|3|3|3376.9998|843|16|5|2476.9998|276|7|1|3|1|700|567|7|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|CUNB|0|3|0|309|0|7|0|89|0|1|0|1|0|210|0|5|0|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CUTR|4|3|323|404|5|7|100|100|1|1|1|1|123|304|3|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CVA|9|7|5484|5865|59|59|1478|3159|20|31|3|2|1496|98|15|1|3|1|2510|2608|24|27|5|5|0|0|0|0|0|0 D|K|20160808|CVBF|4|6|3563|996|34|20|448|388|9|6|3|3|70|0|1|0|1|0|3045|608|24|14|3|4|0|0|0|0|0|0 D|K|20160808|CVCO|1|2|100|56|1|9|100|46|1|7|1|2|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CVCY|3|4|420|2769|5|19|200|1816|1|5|1|2|220|723|4|10|3|3|0|230|0|4|0|2|0|0|0|0|0|0 D|K|20160808|CVEO|8|8|49634|35194|64|64|14648|31674|29|47|5|7|31908|300|14|2|3|1|3078|3220|21|15|5|4|0|0|0|0|0|0 D|K|20160808|CVG|3|6|529|1412|7|22|229|946|4|13|2|3|200|100|2|1|1|1|100|366|1|8|1|5|0|0|0|0|0|0 D|K|20160808|CVGI|4|5|3651|6413|29|19|1543|5213|6|7|2|2|700|200|7|2|3|2|1408|1000|16|10|4|4|0|0|0|0|0|0 D|K|20160808|CVGW|6|9|1157|1347|19|21|107|73|3|1|2|1|1050|1124|16|17|6|9|0|150|0|3|0|2|0|0|0|0|0|0 D|K|20160808|CVI|10|10|5950|7272|59|58|4730|4932|41|32|7|7|156|270|3|4|3|2|1064|2070|15|22|4|5|0|0|0|0|0|0 D|K|20160808|CVLT|8|8|2585|4400|38|44|1680|847|28|13|5|4|500|1500|4|15|3|5|405|1753|6|13|4|4|0|300|0|3|0|2 D|K|20160808|CVR|2|0|699|0|6|0|80|0|1|0|1|0|619|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CVRR|4|6|3652|8540.2025|13|27|2800|2425.2025|3|13|1|4|650|4635|7|8|3|3|202|1480|3|6|3|3|0|0|0|0|0|0 D|K|20160808|CVRS|2|0|262.5|0|3|0|262.5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CVT|11|7|5231|2814|60|21|1413|1469|18|13|6|3|1514|850|17|3|6|3|2204|395|24|4|4|2|100|100|1|1|1|1 D|K|20160808|CVTI|4|1|630|4|5|1|0|0|0|0|0|0|630|4|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CVU|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CVV|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CW|2|5|741|538|11|8|300|245|3|3|1|2|441|293|8|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CWCO|2|1|849|546|3|1|10|0|1|0|1|0|747|546|1|1|1|1|92|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CWEI|9|9|6438|11829.2581|69|72|1356|1841|13|18|2|3|4871|9688.2581|53|50|9|7|200|100|2|1|1|1|11|200|1|3|1|1 D|K|20160808|CWST|1|6|200|1072|2|12|200|804|2|7|1|3|0|3|0|1|0|1|0|265|0|4|0|3|0|0|0|0|0|0 D|K|20160808|CWT|5|2|1582|641|17|14|400|367|4|10|1|2|691|274|7|4|3|1|475|0|5|0|3|0|16|0|1|0|1|0 D|K|20160808|CXDC|5|2|815|900|7|2|0|900|0|2|0|2|500|0|4|0|3|0|315|0|3|0|3|0|0|0|0|0|0|0 D|K|20160808|CXRX|9|12|16266|12755.1111|101|94|5108|3649.1111|31|34|4|5|9038|7280|53|39|7|9|1220|932|14|14|2|4|900|894|3|7|1|2 D|K|20160808|CYAN|0|1|0|317|0|1|0|0|0|0|0|0|0|317|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CYBE|3|2|420|500|4|5|0|0|0|0|0|0|400|500|3|5|2|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|CYBR|9|12|3586|13442.03|44|114|1509|8582.03|14|66|3|5|1324|2972|18|26|6|7|649|1788|10|21|7|8|104|100|2|1|2|1 D|K|20160808|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|CYNA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CYNO|4|4|2780|999.7778|15|14|210|401|3|5|1|1|2407|598.7778|11|9|4|4|0|0|0|0|0|0|163|0|1|0|1|0 D|K|20160808|CYRN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CYRX|0|1|0|2400|0|1|0|0|0|0|0|0|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CYTK|4|6|2938|1535|11|24|1950|500|6|9|1|2|788|778|3|10|3|4|200|257|2|5|1|2|0|0|0|0|0|0 D|K|20160808|CYTR|4|7|2816.8164|7365.7357|18|34|892.0386|3179.7357|8|9|3|4|1627.7778|1481|7|7|3|4|199|2705|2|18|1|3|98|0|1|0|1|0 D|K|20160808|CZNC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|CZR|7|7|6346.1429|9906|70|102|2696.1429|7094|29|68|3|3|200|200|2|2|1|2|3450|2612|39|32|7|5|0|0|0|0|0|0 D|K|20160808|CZZ|6|8|10329|9027|93|75|3829|4554|32|32|2|3|4400|2500|42|26|3|3|2100|1973|19|17|3|5|0|0|0|0|0|0 D|K|20160808|DAC|3|7|3794|10868|17|30|200|6134|2|19|2|7|2204|4734|8|11|3|6|1390|0|7|0|2|0|0|0|0|0|0|0 D|K|20160808|DAIO|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160808|DAKT|5|4|14497|5003|32|21|12133|4247|11|14|5|2|1309|200|9|2|3|2|1055|556|12|5|3|2|0|0|0|0|0|0 D|K|20160808|DAR|7|7|11544|15357|110|150|5291|10402|54|99|5|5|2100|1800|21|16|2|3|4153|3155|35|35|6|5|0|0|0|0|0|0 D|K|20160808|DAVE|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DBD|9|7|6077|4950|65|45|2540|2322|37|26|4|2|1495|1427|5|6|4|3|2019|1201|22|13|6|5|0|0|0|0|0|0 D|K|20160808|DCI|4|8|1697|2706|22|35|1018|808|14|10|2|3|405|1160|5|14|3|4|274|488|3|8|2|5|0|250|0|3|0|2 D|K|20160808|DCO|2|2|299|200|2|2|100|100|1|1|1|1|199|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DCOM|1|1|90|52|1|2|90|0|1|0|1|0|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DDC|7|3|4640|3010|45|10|2239|800|21|4|3|1|2290|1995|22|3|5|2|111|215|2|3|1|1|0|0|0|0|0|0 D|K|20160808|DDE|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DDS|13|10|2792|2777|48|39|680|1255|19|19|4|6|1572|1359|21|17|8|8|340|163|6|3|3|3|200|0|2|0|2|0 D|K|20160808|DECK|8|6|2532|1922|37|24|913|1002|14|11|3|3|1277|812|18|9|6|4|342|8|5|3|3|1|0|100|0|1|0|1 D|K|20160808|DEL|3|0|339|0|5|0|183|0|3|0|1|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DENN|5|7|3325|1701.2|26|20|2639|898.2|17|11|3|4|386|100|6|1|2|1|300|703|3|8|3|4|0|0|0|0|0|0 D|K|20160808|DEPO|11|10|13024|12489|108|97|8131|5112|42|57|5|5|1246|3786|16|18|4|5|3537|3391|47|20|7|5|110|200|3|2|3|2 D|K|20160808|DERM|4|6|730|693|9|19|460|316|6|5|3|3|270|190|3|9|3|3|0|187|0|5|0|1|0|0|0|0|0|0 D|K|20160808|DEST|2|1|124|4|4|2|24|0|3|0|1|0|0|0|0|0|0|0|100|4|1|2|1|1|0|0|0|0|0|0 D|K|20160808|DFBG|0|2|0|296|0|4|0|0|0|0|0|0|0|296|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DFRG|1|1|100|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|DGI|3|5|792|542.8057|21|14|484|314|16|8|1|3|228|128.8057|4|4|3|3|80|0|1|0|1|0|0|100|0|2|0|1 D|K|20160808|DGII|3|0|309|0|4|0|100|0|1|0|1|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DGLY|8|8|11499|4534|31|28|1817|1725|3|6|2|3|8382|1709|24|16|7|7|1300|1000|4|5|3|2|0|100|0|1|0|1 D|K|20160808|DHIL|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DHX|3|3|1127|1662|14|21|700|527|8|9|3|3|0|400|0|4|0|2|427|735|6|8|2|3|0|0|0|0|0|0 D|K|20160808|DIN|3|5|310|1535|5|16|110|497|3|9|2|2|100|860|1|5|1|4|100|178|1|2|1|1|0|0|0|0|0|0 D|K|20160808|DIOD|2|3|390|10|7|4|86|0|4|0|1|0|200|0|1|0|1|0|104|10|2|4|1|3|0|0|0|0|0|0 D|K|20160808|DK|17|11|16628|14876.167|156|173|12568|6594.167|106|80|8|7|632|1153|9|15|4|3|3328|7129|40|78|11|6|100|0|1|0|1|0 D|K|20160808|DKL|5|3|1100|603|10|7|629|203|4|3|1|1|471|400|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DLA|1|1|103|100|1|1|0|0|0|0|0|0|103|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DLB|4|4|1318|632|15|11|800|327|8|6|3|2|93|100|2|1|2|1|425|205|5|4|1|1|0|0|0|0|0|0 D|K|20160808|DLHC|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|DLNG|6|4|10718.7792|1001|37|9|7598.7792|101|20|2|4|1|2920|800|15|6|3|3|200|100|2|1|1|2|0|0|0|0|0|0 D|K|20160808|DLTH|4|3|1324|950|12|6|600|0|4|0|3|0|724|950|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DLX|9|6|3560.5|4955|38|25|1768.5|745|20|9|3|3|1346|4210|14|16|7|5|146|0|2|0|1|0|300|0|2|0|1|0 D|K|20160808|DM|5|3|1561|965|29|11|100|405|1|5|1|1|961|560|21|6|3|3|400|0|6|0|2|0|100|0|1|0|1|0 D|K|20160808|DMD|2|6|301|1772.125|4|18|201|393.125|3|5|2|3|100|1267|1|11|1|4|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160808|DMLP|3|3|631|403|8|5|528|0|7|0|2|0|103|403|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DMRC|4|6|2929|4195|29|37|526|585|6|9|3|2|2403|3510|23|27|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|DMTX|1|1|115|100|3|3|0|0|0|0|0|0|115|100|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DNAI|7|8|9337|16097.2231|19|70|800|14362.5803|6|55|2|6|7700|500|2|4|2|2|837|1234.6428|11|11|4|4|0|0|0|0|0|0 D|K|20160808|DNB|6|6|855|694|15|16|457|312|7|9|2|2|283|382|6|7|3|6|115|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|DNOW|4|8|7153|8715|66|95|5109|4382|44|48|2|3|100|1508|1|16|1|5|1844|2825|20|31|3|4|100|0|1|0|1|0 D|K|20160808|DOOR|5|6|3329|1023|45|49|1958|570|29|32|3|4|1371|453|16|17|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DORM|6|4|813|800|14|11|0|400|0|5|0|2|813|400|14|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DPLO|4|6|592|2624|8|22|92|1192|1|12|1|3|400|1332|4|8|3|3|100|100|3|2|1|1|0|0|0|0|0|0 D|K|20160808|DPM|8|8|3790|2207|78|35|2724|1136|51|16|4|3|816|606|22|8|7|5|150|425|3|10|2|3|100|40|2|1|1|1 D|K|20160808|DPRX|2|2|385|216|7|4|100|0|1|0|1|0|285|16|6|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|DRAD|1|4|161|1788|2|14|0|928|0|6|0|2|0|860|0|8|0|3|161|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|DRII|9|8|36482|31386|398|315|5296|6150|51|55|6|7|4953|4366|55|45|6|5|26233|20870|292|215|6|5|0|0|0|0|0|0 D|K|20160808|DRNA|4|7|599|8361|9|39|499|5586|8|16|3|5|100|2695|1|22|1|7|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160808|DRQ|7|7|3778|3519|81|57|2971|1761|46|18|7|3|795|1626|33|37|5|7|12|132|2|2|1|1|0|0|0|0|0|0 D|K|20160808|DRRX|7|6|7477.8|4441|58|32|4068.8|2493|33|16|4|5|392|100|3|2|3|1|3017|1848|22|14|4|4|0|0|0|0|0|0 D|K|20160808|DRWI|5|1|1100|100|11|1|900|0|9|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DSCI|5|1|10224|200|16|2|9834|0|13|0|5|0|390|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|DSGX|2|3|200|500|2|5|100|300|1|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|DSPG|2|1|119.6|300|5|3|13.475|0|1|0|1|0|106.125|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DST|4|4|795|339|14|5|232|24|5|1|2|1|313|300|4|3|3|3|0|15|0|1|0|1|250|0|5|0|1|0 D|K|20160808|DSW|13|11|12016|7703.3333|113|90|3892|3094.3333|44|38|6|6|500|2242|6|23|3|3|7424|2367|61|29|9|7|200|0|2|0|2|0 D|K|20160808|DSWL|0|1|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DSX|7|5|9823.6667|3141|65|33|3730.6667|134|20|2|2|2|1300|607|4|7|3|3|4793|2400|41|24|7|4|0|0|0|0|0|0 D|K|20160808|DTEA|2|1|141|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|141|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|DTLK|5|6|3546|1670.5|13|17|2971|1384.5|6|13|3|4|445|200|5|2|3|2|100|86|1|2|1|2|30|0|1|0|1|0 D|K|20160808|DTSI|3|2|448|1220|5|6|349|71|4|1|3|1|99|1149|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DV|4|1|1063|136|11|1|788|136|8|1|2|1|0|0|0|0|0|0|275|0|3|0|3|0|0|0|0|0|0|0 D|K|20160808|DVAX|12|12|20072|29643|183|261|10717|13906|83|130|8|7|5457|11156|61|84|8|7|3698|4381|37|45|5|5|200|200|2|2|1|2 D|K|20160808|DVCR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DW|5|6|1157|2216|16|37|292|727|5|10|3|2|565|1104|8|18|2|5|300|385|3|9|1|3|0|0|0|0|0|0 D|K|20160808|DWA|5|5|36794|44718|73|74|8786|23435|18|31|1|4|1600|1200|16|12|3|2|26408|20083|39|31|5|4|0|0|0|0|0|0 D|K|20160808|DWCH|0|1|0|245|0|2|0|0|0|0|0|0|0|245|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DWSN|5|4|653|1240|7|11|267|390|3|5|2|2|300|850|3|6|2|3|86|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|DXLG|3|2|782|105|9|2|480|5|5|1|2|1|102|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|DXPE|8|6|3657|1747|21|17|651|324|7|5|3|2|2806|1299|12|9|7|5|100|124|1|3|1|2|0|0|0|0|0|0 D|K|20160808|DXTR|2|0|700|0|5|0|0|0|0|0|0|0|600|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|DXYN|3|1|372|300|3|3|100|200|1|2|1|1|272|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|DY|12|9|4790|5850|68|43|1368|2292|23|13|5|4|2962|3458|41|29|11|8|460|100|4|1|3|1|0|0|0|0|0|0 D|K|20160808|DYSL|3|6|525|1391|4|10|0|100|0|1|0|1|400|691|2|7|1|4|100|600|1|2|1|2|25|0|1|0|1|0 D|K|20160808|EAC|4|4|1091|3859|9|13|200|1010|1|2|1|1|246|2490|4|8|3|2|645|359|4|3|1|2|0|0|0|0|0|0 D|K|20160808|EARS|7|6|1634.1|3080|14|19|1020.1|1945|7|6|3|4|614|937|7|11|6|3|0|198|0|2|0|2|0|0|0|0|0|0 D|K|20160808|EAT|7|8|5182|4650|53|45|3482|2243|40|28|3|5|300|226|3|4|2|3|1400|1881|10|10|4|4|0|300|0|3|0|1 D|K|20160808|EBF|2|3|683|145|12|4|162|0|8|0|1|0|521|138|4|2|2|2|0|7|0|2|0|2|0|0|0|0|0|0 D|K|20160808|EBIX|9|9|7186|4442|74|49|2049|426|28|5|4|2|4587|3316|39|37|8|7|450|700|6|7|3|5|100|0|1|0|1|0 D|K|20160808|EBS|7|11|2624|4769|44|67|1862|3326|31|36|5|5|562|1244|10|29|4|8|200|199|3|2|2|2|0|0|0|0|0|0 D|K|20160808|EBSB|1|4|200|480|1|7|200|380|1|6|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ECC|1|1|130|300|2|1|0|0|0|0|0|0|130|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ECHO|4|5|1029|1174|16|17|217|706|6|11|3|2|812|300|10|3|3|2|0|168|0|3|0|2|0|0|0|0|0|0 D|K|20160808|ECOL|2|4|277|723|4|16|177|42|3|2|1|1|100|641|1|13|1|4|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ECOM|2|3|2673|482|11|9|2334|288|6|7|1|3|339|100|5|1|2|1|0|94|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ECPG|8|7|10270.8333|3484|71|39|5371.8333|500|40|4|6|1|4199|1703|24|18|6|5|500|1181|5|16|2|4|100|100|1|1|1|1 D|K|20160808|ECR|9|5|9965|13593|74|47|7630|7586|53|18|6|3|400|1404|4|3|2|2|1935|4603|17|26|7|4|0|0|0|0|0|0 D|K|20160808|ECT|4|0|6566|0|5|0|2900|0|1|0|1|0|3600|0|2|0|2|0|66|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|ECYT|8|6|5206|3687|37|39|2255|1806|9|26|4|5|930|901|9|6|4|3|2021|980|19|7|5|3|0|0|0|0|0|0 D|K|20160808|EDE|3|3|515|114|9|5|515|2|9|2|3|2|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0 D|K|20160808|EDGE|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EE|1|2|104|503|4|7|103|303|3|5|1|1|1|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|EEFT|11|8|5575|4692|75|43|3217.3128|1689|39|14|5|3|1675.6872|2484|25|23|7|8|679|430|10|5|5|2|3|89|1|1|1|1 D|K|20160808|EEP|14|16|16505|7829|319|105|6480|2652|213|27|6|7|7967|1570|72|24|7|8|2058|3507|34|53|9|10|0|100|0|1|0|1 D|K|20160808|EEQ|4|8|12421|10818|23|22|4192|9797|8|12|3|5|7708|689|9|5|4|3|521|332|6|5|2|2|0|0|0|0|0|0 D|K|20160808|EFC|3|3|589|2090|5|5|375|1100|2|3|1|3|214|990|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EFII|5|9|1896|1548|28|21|890|937|18|12|2|3|906|611|9|9|3|7|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160808|EFOI|4|5|4934|2436|19|19|4541|1383|15|12|3|2|300|100|3|1|2|1|93|953|1|6|1|3|0|0|0|0|0|0 D|K|20160808|EFSC|4|2|485|294|6|3|300|194|3|2|2|1|185|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EGAN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EGAS|1|0|172|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|EGBN|4|3|399|340|10|6|117|240|4|4|2|2|282|0|6|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160808|EGHT|4|6|1281|2287|15|21|981|1860|12|16|3|2|0|0|0|0|0|0|300|427|3|5|2|5|0|0|0|0|0|0 D|K|20160808|EGL|2|2|308|1171|11|6|307|171|10|2|2|1|1|900|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|EGLE|0|3|0|215|0|10|0|0|0|0|0|0|0|195|0|9|0|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160808|EGLT|12|10|17709|15754|117|88|8234.8988|8362|64|28|5|5|8305.1012|6095|40|44|11|9|1165|1297|12|16|3|4|4|0|1|0|1|0 D|K|20160808|EGOV|4|4|3957|831.1|9|9|3580|431.1|4|5|2|2|300|200|3|2|3|2|77|200|2|2|2|2|0|0|0|0|0|0 D|K|20160808|EGRX|10|8|2028|2493|18|31|400|1254|4|10|4|3|1228|1039|11|19|6|7|100|0|1|0|1|0|300|200|2|2|1|1 D|K|20160808|EGT|1|3|200|301|1|5|0|50|0|1|0|1|200|251|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EGY|0|1|0|1011|0|3|0|0|0|0|0|0|0|1011|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EHTH|6|4|6504|511.3333|23|6|5675|211.3333|14|3|5|2|390|200|4|2|3|2|139|100|2|1|2|1|300|0|3|0|1|0 D|K|20160808|EIG|1|1|100|222|1|3|0|222|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EIGI|7|7|4050|5089|31|42|2352|2044|13|15|6|4|100|300|1|3|1|2|1598|2446|17|21|3|3|0|299|0|3|0|2 D|K|20160808|ELGX|10|6|6818|18638|43|73|3817|13232|24|16|5|3|575|800|6|8|4|2|2426|4506|13|48|4|4|0|100|0|1|0|1 D|K|20160808|ELLI|6|5|2999|2958|35|27|1173|1041|16|12|3|3|1826|1716|19|12|6|4|0|101|0|2|0|2|0|100|0|1|0|1 D|K|20160808|ELMD|1|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|ELNK|10|8|28158|24518|211|217|15706|10116|81|70|5|5|900|752|7|8|3|4|11552|13650|123|139|8|7|0|0|0|0|0|0 D|K|20160808|ELOS|2|3|1529|400|13|6|1229|20|12|1|2|1|300|280|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ELRC|3|2|670|185|6|3|570|85|5|1|3|1|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ELSE|1|2|900|120|8|2|0|0|0|0|0|0|600|120|5|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|ELY|9|8|16865|20856|129|168|9660|12249|84|93|4|5|969|2135|10|24|2|3|6236|6472|35|51|7|8|0|0|0|0|0|0 D|K|20160808|EMAN|6|6|8992|11129|30|37|810|5651|4|22|2|3|7431|5378|20|14|6|5|751|100|6|1|3|1|0|0|0|0|0|0 D|K|20160808|EMCI|3|1|201|100|3|1|0|0|0|0|0|0|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EME|5|8|818|1727|13|21|407|1425|6|18|2|6|296|141|5|2|2|2|0|161|0|1|0|1|115|0|2|0|2|0 D|K|20160808|EMES|11|11|21432.2222|29115.0669|65|140|14515.2222|14590.5359|31|64|7|7|6517|12342.2426|29|54|10|9|200|2084.2884|3|21|1|5|200|98|2|1|1|1 D|K|20160808|EMG|0|3|0|3174|0|6|0|200|0|2|0|1|0|2874|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|EMKR|9|10|6915|5401.7333|63|35|2500|1201.7333|18|13|6|7|702|2000|8|7|4|3|3713|2200|37|15|5|3|0|0|0|0|0|0 D|K|20160808|ENBL|4|9|506|1023|43|19|280|352|36|8|1|4|168|661|6|9|3|7|58|10|1|2|1|2|0|0|0|0|0|0 D|K|20160808|ENG|1|2|200|9150|2|31|0|1350|0|6|0|1|200|7800|2|25|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ENH|2|3|362|1117|6|23|351|441|5|9|1|2|11|653|1|12|1|2|0|23|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ENLC|2|5|635|722|9|17|343|319|4|5|2|2|100|145|1|4|1|3|192|258|4|8|1|4|0|0|0|0|0|0 D|K|20160808|ENLK|11|13|8032|8592|175|172|7083|5021|156|59|6|9|149|620|9|7|3|6|728|2951|9|106|3|6|72|0|1|0|1|0 D|K|20160808|ENOC|3|4|4122|875|9|9|200|300|2|3|1|2|3322|175|2|2|2|2|600|400|5|4|2|2|0|0|0|0|0|0 D|K|20160808|ENPH|6|8|6860|4368.7843|26|38|4500|2256.7843|8|22|2|6|164|590|2|4|2|3|2196|1522|16|12|4|3|0|0|0|0|0|0 D|K|20160808|ENR|7|9|1800|2715|23|77|1074|1394|14|40|4|3|478|662|7|28|5|9|200|659|1|9|1|3|48|0|1|0|1|0 D|K|20160808|ENS|5|2|357|350|6|4|207|0|4|0|3|0|50|250|1|3|1|1|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160808|ENSG|5|4|1593.2143|1479|19|20|1293.2143|703|16|9|4|2|300|651|3|9|1|4|0|125|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ENT|5|5|2164|2362|22|27|1193|1228|13|14|2|2|600|500|5|5|3|3|371|634|4|8|2|4|0|0|0|0|0|0 D|K|20160808|ENTA|6|5|2054|1893|35|47|1422|1026|24|24|3|3|532|737|10|21|3|5|100|130|1|2|1|2|0|0|0|0|1|0 D|K|20160808|ENTG|4|7|3751|2452|24|33|2429|1947|9|24|2|4|100|385|1|4|1|3|1222|120|14|5|2|2|0|0|0|0|0|0 D|K|20160808|ENTL|0|3|0|543|0|9|0|200|0|2|0|1|0|343|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ENV|5|4|2197|2268|23|28|800|1268|7|15|1|3|1397|1000|16|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ENVA|4|2|327|403|4|5|127|300|2|3|2|2|200|103|2|2|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160808|ENZ|3|3|822|960|11|14|125|321|3|6|1|2|298|400|4|4|1|1|399|239|4|4|3|2|0|0|0|0|0|0 D|K|20160808|ENZY|0|1|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EPAM|4|8|906|1216|11|18|103|893|2|12|1|4|803|218|9|4|4|3|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160808|EPAY|3|3|1171|427|14|6|650|327|8|5|2|2|0|100|0|1|0|1|521|0|6|0|1|0|0|0|0|0|0|0 D|K|20160808|EPC|4|4|1967|2261|51|31|1359|900|28|13|3|1|508|1161|22|16|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160808|EPIQ|3|2|800|800|8|6|100|800|1|6|1|2|300|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|EPM|2|0|280|0|2|0|250|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EPZM|10|12|10728.8824|16075|85|163|7150|2481|48|53|7|7|3190.8824|10961|33|86|8|10|188|2500|2|22|1|3|200|133|2|2|1|1 D|K|20160808|EQBK|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ERA|2|3|200|436|2|6|164|410|1|3|1|3|36|26|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ERB|1|1|805|5|3|1|0|0|0|0|0|0|805|5|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ERF|12|11|51018|34084|249|193|28966|20168|118|118|7|7|1125|1125|11|10|4|6|20927|12691|120|64|11|10|0|100|0|1|0|1 D|K|20160808|ERI|7|5|3933.3014|4077|45|22|2274.3014|3168|26|11|3|4|1359|809|16|10|7|4|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160808|ERIE|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ERII|7|7|7861|6440|56|57|5104|4767|40|44|4|1|1509|1373|9|10|3|5|1248|300|7|3|4|3|0|0|0|0|0|0 D|K|20160808|ERN|0|3|0|641|0|4|0|100|0|1|0|1|0|541|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EROS|8|5|3433|10891|37|33|1040|5411|10|7|4|2|1993|5451|23|23|6|5|400|0|4|0|3|0|0|29|0|3|0|1 D|K|20160808|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ESBK|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ESE|4|1|224|100|7|1|109|100|4|1|2|1|50|0|1|0|1|0|65|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|ESEA|2|3|1300|2130|8|5|0|0|0|0|0|0|1300|2130|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ESES|3|3|897|1100|5|6|0|0|0|0|0|0|897|1100|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ESGR|1|1|11|43|1|1|0|43|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ESI|4|6|6644|1020|39|12|4785|584|20|8|3|4|1135|336|11|3|3|3|724|100|8|1|3|1|0|0|0|0|0|0 D|K|20160808|ESIO|3|4|1300|3426.5086|13|33|710|1686.5086|7|13|1|3|200|800|2|8|1|3|390|940|4|12|2|3|0|0|0|0|0|0 D|K|20160808|ESL|3|5|1291|1634|20|19|594|708|9|8|2|2|696|900|10|10|3|4|1|26|1|1|1|1|0|0|0|0|0|0 D|K|20160808|ESND|7|5|3015|3749|38|41|1911|986|22|11|2|2|900|724|12|9|6|5|204|2039|4|21|3|2|0|0|0|0|0|0 D|K|20160808|ESNT|7|9|4637|3128|46|40|3241|2828|28|37|3|7|344|100|4|1|2|1|1052|200|14|2|3|2|0|0|0|0|0|0 D|K|20160808|ESPR|4|8|1471.1622|3708|20|27|1147.1622|1283|14|11|3|3|324|2323|6|14|2|6|0|102|0|2|0|2|0|0|0|0|0|0 D|K|20160808|ESSA|1|1|55|9|1|1|55|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ESTE|1|2|100|309|1|4|0|0|0|0|0|0|100|209|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ETH|2|5|204|985|3|16|200|484|2|10|1|3|0|401|0|5|0|4|0|100|0|1|0|1|4|0|1|0|1|0 D|K|20160808|ETM|2|1|300|361|3|3|200|361|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ETRM|8|6|24112.8537|128578.0315|52|79|10192.8538|109250.0315|13|43|4|3|8628.9999|19228|28|35|5|6|5291|100|11|1|4|1|0|0|0|0|0|0 D|K|20160808|ETSY|10|13|22240.6666|17907.6667|175|155|12309.6666|8415.6667|76|73|6|7|1072|1557|11|16|5|7|8859|7935|88|66|5|7|0|0|0|0|0|0 D|K|20160808|EURN|6|4|3142|1095|21|12|1400|500|5|4|3|2|100|0|1|0|1|0|1642|595|15|8|5|4|0|0|0|0|0|0 D|K|20160808|EV|5|8|1803|2287|40|41|767|1394|27|21|4|5|600|300|7|3|1|2|436|593|6|17|3|5|0|0|0|0|0|0 D|K|20160808|EVA|7|2|8461.2273|409.7321|49|3|1395.2273|0|13|0|3|0|6187|409.7321|26|3|6|2|879|0|10|0|1|0|0|0|0|0|0|0 D|K|20160808|EVC|3|5|1201|1711|13|21|401|500|5|5|2|1|700|105|7|2|2|1|100|1106|1|14|1|4|0|0|0|0|0|0 D|K|20160808|EVDY|4|2|4456|663.4|15|27|3878|438.4|7|17|1|2|478|225|6|10|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|EVEP|7|8|25574|10408.7814|37|30|21684|4108.7814|23|15|4|4|2290|5600|8|7|5|5|1600|700|6|8|3|3|0|0|0|0|0|0 D|K|20160808|EVER|12|16|171753.2989|150664.049|509|610|115535.2989|90298.221|305|333|11|15|7549|6705.4965|27|38|4|4|48669|53660.3315|177|239|9|12|0|0|0|0|0|1 D|K|20160808|EVH|5|3|2273|1172|26|19|1660|767|15|9|3|1|386|405|6|10|3|3|227|0|5|0|2|0|0|0|0|0|0|0 D|K|20160808|EVOK|4|7|6031|11496.8518|39|38|800|9204.8518|8|29|3|6|1031|1592|8|5|2|3|4200|700|23|4|4|4|0|0|0|0|0|0 D|K|20160808|EVOL|2|8|437|2424|4|19|437|1614|4|5|2|2|0|473|0|9|0|4|0|337|0|5|0|3|0|0|0|0|0|0 D|K|20160808|EVR|3|4|989|570|19|12|578|264|11|6|1|1|311|306|7|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|EVRI|4|4|1401|3977|14|17|100|3482|1|11|1|4|100|100|1|1|1|1|1201|395|12|5|4|1|0|0|0|0|0|0 D|K|20160808|EVTC|1|4|100|1306|1|15|100|431|1|6|1|3|0|800|0|8|0|2|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160808|EWBC|9|11|15179|13840|215|212|5629|3690|111|61|7|3|1135|1600|15|23|3|7|8415|8550|89|128|5|10|0|0|0|0|0|1 D|K|20160808|EXA|1|1|200|2|2|2|0|2|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EXAC|2|4|221|1285|4|9|0|100|0|1|0|1|121|1109|3|7|2|4|100|76|1|1|1|1|0|0|0|0|0|0 D|K|20160808|EXAR|4|6|1815|2853|21|21|1004|2549|12|16|3|5|211|200|3|2|2|2|600|104|6|3|3|2|0|0|0|0|0|0 D|K|20160808|EXFO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EXK|13|12|69931|61514.6818|240|244|43962|35679.6818|119|132|9|9|5027|2846|27|18|6|3|20942|22989|94|94|8|10|0|0|0|0|0|0 D|K|20160808|EXLS|2|2|344|383|7|13|142|89|4|8|1|1|202|294|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EXP|6|10|2016|2639|24|33|1400|1359|16|17|3|3|501|528|6|8|4|4|15|752|1|8|1|5|100|0|1|0|1|0 D|K|20160808|EXPO|7|7|1112|740|24|11|296|234|9|3|3|3|716|406|14|7|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|EXPR|14|8|15043|8002|146|74|9981|1745|94|18|11|2|197|600|3|6|2|2|4865|5357|49|47|6|6|0|300|0|3|0|1 D|K|20160808|EXTN|3|2|326|31|25|2|296|0|19|0|3|0|30|31|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|EXTR|8|5|9773|3800|40|21|6473|1800|13|8|5|1|200|200|2|2|2|2|3100|1800|25|11|5|3|0|0|0|0|0|0 D|K|20160808|EYEG|3|4|3136|4494.1463|11|11|600|4058.1463|5|7|2|4|336|136|5|2|3|1|2200|300|1|2|1|2|0|0|0|0|0|0 D|K|20160808|EYES|4|9|11112|4200|20|32|7771|1500|13|12|4|4|3330|760|6|8|4|5|11|1940|1|12|1|3|0|0|0|0|0|0 D|K|20160808|EZPW|5|4|6007|5639|23|36|3557|4054|13|20|2|2|2249|230|7|2|3|1|201|1355|3|14|2|3|0|0|0|0|0|0 D|K|20160808|FAC|0|2|0|270|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|70|0|2|0|1 D|K|20160808|FAF|3|7|1831|1280|29|26|933|589|17|16|2|3|133|310|2|4|2|2|755|381|9|6|2|4|10|0|1|0|1|0 D|K|20160808|FALC|1|4|200|10418.875|1|11|200|2896.875|1|3|1|2|0|7200|0|5|0|3|0|322|0|3|0|1|0|0|0|0|0|0 D|K|20160808|FARM|2|2|199|118|3|4|199|0|3|0|2|0|0|118|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FARO|4|6|739|1066|8|14|394|366|5|6|3|2|345|541|3|6|2|4|0|159|0|2|0|1|0|0|0|0|0|0 D|K|20160808|FATE|7|11|38286.6768|42100|98|102|20065.6768|19136|51|49|4|7|12848|14410|17|29|5|6|5373|8554|30|24|6|8|0|0|0|0|1|0 D|K|20160808|FBC|2|1|750|445|8|11|650|445|7|11|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|FBIO|4|4|2704|599|13|6|2400|199|8|2|3|1|204|100|4|1|2|1|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160808|FBIZ|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FBNK|3|1|172|100|3|1|56|0|1|0|1|0|116|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FBP|8|10|2041|5727|30|62|1541|1878|25|20|7|5|400|1700|4|17|2|4|100|2149|1|25|3|7|0|0|0|0|0|0 D|K|20160808|FBRC|1|1|200|71|1|1|0|0|0|0|0|0|200|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FC|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FCB|4|3|1405|886|18|10|803|780|11|8|3|1|602|100|7|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160808|FCBC|2|3|1246|521|13|6|200|100|2|1|1|1|200|200|2|2|1|2|846|221|9|3|1|2|0|0|0|0|0|0 D|K|20160808|FCEL|7|7|4968|14242|35|57|1471|10908|13|23|2|3|1074|106|7|2|6|2|2423|3028|15|30|6|5|0|200|0|2|0|2 D|K|20160808|FCF|4|6|829|2297|21|44|629|1714|19|24|3|3|0|0|0|0|0|0|200|583|2|20|2|5|0|0|0|0|0|0 D|K|20160808|FCFP|1|1|200|49|2|1|100|0|1|0|1|0|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FCFS|1|2|300|200|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FCN|1|4|420|380|7|13|332|220|4|8|1|2|88|66|3|2|1|2|0|89|0|2|0|1|0|5|0|1|0|1 D|K|20160808|FCSC|1|0|3000|0|6|0|3000|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FDEF|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|FDML|3|3|1709|458|13|7|100|100|1|1|1|1|1409|358|10|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|FDP|4|4|1675|719|22|8|1017|319|15|5|3|1|399|200|4|1|1|1|159|200|2|2|2|2|100|0|1|0|1|0 D|K|20160808|FEIC|6|2|731|602|8|10|200|602|2|10|2|2|200|0|2|0|2|0|331|0|4|0|3|0|0|0|0|0|0|0 D|K|20160808|FELE|2|5|1078|1396|14|16|1065|500|12|5|1|2|13|640|2|8|1|3|0|256|0|3|0|1|0|0|0|0|1|0 D|K|20160808|FELP|4|3|579|352|6|5|200|239|2|2|2|1|100|113|1|3|1|2|279|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|FENX|0|2|0|611|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|511|0|6|0|1|0|0|0|0|0|0 D|K|20160808|FET|8|5|4730|4345|60|49|3392|2849|44|32|5|2|901|581|10|7|4|3|437|915|6|10|5|3|0|0|0|0|0|0 D|K|20160808|FF|1|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FFBC|4|4|1752|508|32|7|1629|265|29|3|3|2|32|200|2|2|2|2|91|43|1|2|1|2|0|0|0|0|0|0 D|K|20160808|FFIC|0|3|0|1297|0|8|0|1097|0|7|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FFIN|6|4|876|605|12|16|205|372|2|7|2|2|671|233|10|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FFNW|4|4|581|571|7|11|480|204|5|5|3|2|101|190|2|3|2|2|0|177|0|3|0|2|0|0|0|0|0|0 D|K|20160808|FFWM|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FGEN|5|7|920|1446|24|25|661|1331|17|16|3|6|252|115|4|9|2|3|7|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|FGL|4|1|2060|100|17|1|600|0|5|0|3|0|1460|0|12|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|FGP|5|5|5308|5738.012|55|16|199|4049.012|13|9|2|3|4958|1689|40|7|4|3|151|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|FH|3|4|2660.8801|702|14|9|760.8801|200|8|2|2|1|400|101|2|2|2|2|1500|401|4|5|1|3|0|0|0|0|0|0 D|K|20160808|FHCO|2|5|1119|15907|2|20|1062|12507|1|14|1|5|0|100|0|1|0|1|57|3300|1|5|1|3|0|0|0|0|0|0 D|K|20160808|FI|5|7|2777|3170|38|36|2284|1900|29|24|3|2|0|305|0|3|0|2|493|965|9|9|2|5|0|0|0|0|0|0 D|K|20160808|FIBK|4|5|350|877|10|22|100|217|2|9|1|3|250|660|8|13|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FICO|7|6|793.5849|657|23|15|171|226|8|3|2|1|622.5849|431|15|12|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FIG|7|6|13089|7910|71|66|7447|1353|21|16|3|3|400|217|3|2|2|2|5242|6000|47|44|7|4|0|340|0|4|0|2 D|K|20160808|FII|6|9|2421|2207|28|28|404|597|6|10|3|4|800|100|8|1|3|1|1217|1510|14|17|2|6|0|0|0|0|0|0 D|K|20160808|FINL|10|8|7220|3319|66|39|6239|2254|52|28|5|4|423|100|5|1|3|1|558|965|9|10|6|4|0|0|0|0|0|0 D|K|20160808|FIVE|10|11|1898|4790|31|47|927|1718|22|17|4|4|370|2172|4|12|4|5|601|895|5|17|3|6|0|5|0|1|0|1 D|K|20160808|FIVN|8|10|3567.968|5862.6667|27|58|2815.968|4052.6667|18|35|5|5|300|581|3|8|2|5|452|1229|6|15|4|5|0|0|0|0|0|0 D|K|20160808|FIX|3|7|985|2778|14|30|428|2030|7|18|2|4|311|233|4|4|2|3|246|515|3|8|2|2|0|0|0|0|0|0 D|K|20160808|FIZZ|4|6|1173|1849|15|22|709|1045|8|13|1|3|364|804|6|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|FLDM|5|2|1055|101|13|2|582|100|8|1|2|1|308|1|3|1|1|1|165|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|FLIC|1|1|637|3|2|1|0|3|0|1|0|1|637|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FLIR|6|7|5728|4621|42|57|1801|514|16|6|3|4|2500|830|10|9|2|2|1427|3277|16|42|4|3|0|0|0|0|0|0 D|K|20160808|FLKS|2|6|104|645|2|16|0|35|0|7|0|1|4|509|1|7|1|5|100|101|1|2|1|2|0|0|0|0|0|0 D|K|20160808|FLL|2|2|299|400|3|3|99|0|1|0|1|0|200|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FLOW|3|4|550|553|5|7|250|100|2|1|1|1|300|453|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FLTX|6|6|8490|10742|77|98|7188|7447|65|69|5|4|102|1196|2|5|1|3|1200|2099|10|24|3|3|0|0|0|0|0|0 D|K|20160808|FLWS|3|5|743|436|7|7|173|3|4|1|1|1|300|100|1|1|1|1|270|333|2|5|2|5|0|0|0|0|0|0 D|K|20160808|FLXN|6|7|3491.903|2632|23|24|2456|1861|9|12|2|2|635.903|663|8|10|4|6|400|108|6|2|2|2|0|0|0|0|0|0 D|K|20160808|FLXS|2|1|67|92|2|1|0|0|0|0|0|0|67|92|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FMBI|4|7|2402|3331|25|40|2042|2125|19|25|3|5|60|274|3|4|1|3|300|932|3|11|2|3|0|0|0|0|0|0 D|K|20160808|FMI|5|4|2181|1160|20|13|1638|540|10|9|3|3|329|620|6|4|4|3|214|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|FMNB|1|3|1152|502|7|4|0|0|0|0|0|0|1152|502|7|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FMSA|10|9|26198|16594.0588|172|119|12259|9631.0588|80|68|7|5|1400|940|15|8|5|4|10688|6023|76|43|8|6|1851|0|1|0|1|0 D|K|20160808|FN|3|4|607|1700|16|19|598|875|14|10|2|2|1|600|1|6|2|3|0|225|0|3|0|2|0|0|0|0|0|0 D|K|20160808|FNBC|3|6|904|2366|15|22|753|947|12|12|1|3|103|975|2|6|2|3|0|444|0|4|0|3|48|0|1|0|1|0 D|K|20160808|FNFV|5|1|2224|200|19|2|2024|100|17|1|3|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160808|FNGN|3|3|752|2429|8|27|452|1416|5|19|2|1|300|178|3|2|1|1|0|835|0|6|0|2|0|0|0|0|0|0 D|K|20160808|FNHC|3|3|1012|990.25|12|17|679|434.25|8|10|2|3|133|544|2|6|1|3|200|12|2|1|1|1|0|0|0|0|0|0 D|K|20160808|FNLC|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FNSR|14|12|46542|46925|478|475|14842|6221|148|54|10|4|6359|9445|66|95|8|5|25241|31259|263|326|7|10|100|0|1|0|1|0 D|K|20160808|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FOE|3|8|3789|2270.8421|27|26|3268|860.8421|21|10|2|4|0|0|0|0|0|0|521|1410|6|16|3|5|0|0|0|0|0|0 D|K|20160808|FOGO|7|3|594|54|8|4|130|3|2|1|2|1|361|51|4|3|4|3|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|FOMX|0|2|0|278|0|9|0|43|0|8|0|1|0|235|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FONR|4|6|1089|1167|10|12|3|100|1|1|1|1|1086|964|9|9|4|6|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160808|FOR|2|3|170|988|2|12|100|318|1|5|1|2|70|470|1|5|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|FORD|3|2|14790|790|7|7|0|200|0|2|0|1|14790|590|7|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FORK|3|4|480|1000|4|9|0|0|0|0|0|0|480|412|4|6|3|3|0|588|0|3|0|2|0|0|0|0|0|0 D|K|20160808|FORM|8|8|17428|6142|81|60|14764|2756|53|21|4|3|674|835|5|8|4|4|1990|2551|23|31|7|5|0|0|0|0|0|0 D|K|20160808|FORR|2|3|195|64|5|4|0|4|0|1|0|1|195|60|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FOSL|12|14|42819|49058|355|503|12446|9731|57|54|6|9|5051|10476|49|124|6|7|25022|26901|246|304|8|9|300|1950|3|21|3|4 D|K|20160808|FOXF|2|3|508.3536|221|7|7|321.4512|138|4|3|2|1|186.9024|83|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FPRX|11|14|6150|12455|92|138|1656|3690|31|43|4|5|3961|8465|54|92|11|12|466|200|6|2|2|2|67|100|1|1|1|1 D|K|20160808|FRAN|8|5|11438|2607|131|23|4817|170|62|4|3|3|1300|500|13|5|2|2|5121|1937|54|14|6|5|200|0|2|0|1|0 D|K|20160808|FRBA|2|1|500|20|5|1|0|0|0|0|0|0|500|20|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FRBK|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FRD|2|1|200|18|2|1|0|0|0|0|0|0|200|18|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FRED|7|9|2617|3792|38|57|1857|2595|25|38|4|5|746|569|8|10|3|5|14|628|5|9|2|4|0|0|0|0|0|0 D|K|20160808|FRGI|5|6|1452|2145|14|20|444|999|5|8|1|1|197|499|2|5|1|4|811|547|7|6|4|2|0|100|0|1|0|1 D|K|20160808|FRME|1|2|205|281|3|4|205|100|3|1|1|1|0|181|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FRP|3|5|404|383|7|6|92|0|2|0|1|0|312|227|5|4|3|3|0|156|0|2|0|2|0|0|0|0|0|0 D|K|20160808|FRPH|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FRPT|7|5|4406|2232|26|24|2740|1027|8|11|2|2|1308|905|14|10|7|4|358|300|4|3|3|2|0|0|0|0|0|0 D|K|20160808|FRSH|7|8|6730|3690.6667|37|18|4619|2455.6667|23|9|6|3|429|701|4|4|2|3|1682|534|10|5|2|5|0|0|0|0|0|0 D|K|20160808|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FSB|1|1|100|69|1|1|0|0|0|0|0|0|100|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FSBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FSBW|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FSIC|8|8|6146|17861.5497|43|104|2741|6735.5497|13|49|5|5|300|300|2|2|2|2|3105|10526|28|51|6|4|0|300|0|2|0|1 D|K|20160808|FSM|18|11|62205.1205|107262|323|589|30713.1205|65342|151|335|9|7|3975|8729|22|49|9|6|27317|32291|148|199|13|7|200|900|2|6|1|2 D|K|20160808|FSS|3|2|3034|674|28|13|2734|561|25|11|3|1|300|13|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|FSTR|2|4|232|398|4|8|32|100|2|1|1|1|200|98|2|2|1|2|0|200|0|5|0|1|0|0|0|0|0|0 D|K|20160808|FSV|2|2|300|2000|3|21|200|100|2|1|1|1|100|700|1|8|1|2|0|1000|0|10|0|1|0|200|0|2|0|1 D|K|20160808|FTAI|4|2|1918|2500|19|5|418|2500|5|5|3|2|200|0|2|0|2|0|1300|0|12|0|1|0|0|0|0|0|0|0 D|K|20160808|FTD|3|2|752|756|14|8|331|289|5|3|2|1|121|467|5|5|3|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|FTK|8|8|13649.9231|12032.0132|98|82|9661.9231|5072.0132|58|41|4|6|1232|4302|11|21|4|7|2756|2658|29|20|6|6|0|0|0|0|0|0 D|K|20160808|FUEL|4|4|5668|14916|41|43|3132|14158|15|33|3|3|292|0|3|0|1|0|2244|758|23|10|2|2|0|0|0|0|0|0 D|K|20160808|FUL|3|4|527|467|15|8|303|100|7|1|2|1|224|74|8|2|3|2|0|293|0|5|0|3|0|0|0|0|0|0 D|K|20160808|FULT|11|11|18019|11933|181|128|3877|4083|46|41|7|6|3560|1134|35|12|6|3|10582|6716|100|75|6|8|0|0|0|0|0|0 D|K|20160808|FUN|10|6|3141|7063|32|52|1274|1605|7|4|3|2|1567|3316|22|32|7|5|300|2142|3|16|2|2|0|0|0|0|0|0 D|K|20160808|FVE|5|5|2688.7273|1510|30|15|622.7273|510|7|6|2|3|638|0|7|0|3|0|1428|1000|16|9|4|3|0|0|0|0|0|0 D|K|20160808|FWRD|5|4|1849|1216|7|18|1671|864|5|12|3|3|178|352|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|FXCM|2|2|400|184|2|3|0|0|0|0|0|0|400|80|2|1|2|1|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160808|GABC|1|2|200|488|2|3|200|88|2|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GAIA|2|4|2497|1274|27|14|498|74|6|2|2|2|1899|1100|20|11|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|GALT|10|4|6329|412|36|5|2852.6667|0|15|0|3|0|1845.3333|312|13|4|8|4|1631|100|8|1|3|1|0|0|0|0|0|0 D|K|20160808|GASS|2|1|1014|29|3|2|15|0|1|0|1|0|999|0|2|0|2|0|0|29|0|2|0|1|0|0|0|0|0|0 D|K|20160808|GATX|4|3|1938|2303|24|32|1546|1627|19|24|2|1|201|498|2|6|2|2|191|178|3|2|1|1|0|0|0|0|0|0 D|K|20160808|GBCI|6|6|1523|928|73|22|1299|511|64|13|5|4|100|58|1|2|1|2|124|359|8|7|2|3|0|0|0|0|0|0 D|K|20160808|GBL|2|1|104|4|4|2|4|0|3|0|1|0|0|2|0|1|0|1|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160808|GBLI|2|0|121|0|2|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GBNK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GBT|2|4|330|618|5|7|197|225|2|3|1|2|133|198|3|2|2|2|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160808|GBX|9|8|7353|5776|79|46|1334|2978|11|16|4|1|5819|2263|66|25|9|7|200|535|2|5|1|1|0|0|0|0|0|0 D|K|20160808|GCAP|1|3|500|255.7532|5|5|300|100|3|1|1|1|200|0|2|0|1|0|0|155.7532|0|4|0|2|0|0|0|0|0|0 D|K|20160808|GCBC|0|1|0|651|0|2|0|0|0|0|0|0|0|651|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GCI|6|3|3714|3681|32|28|928|1729|11|11|2|2|690|0|2|0|2|0|1996|1952|18|17|6|3|100|0|1|0|1|0 D|K|20160808|GCO|5|7|974|562|14|14|653|262|9|11|3|4|293|300|4|3|3|3|0|0|0|0|0|0|28|0|1|0|1|0 D|K|20160808|GCP|4|2|1006|870|7|9|200|0|2|0|2|0|700|100|3|1|2|1|106|570|2|6|2|2|0|200|0|2|0|1 D|K|20160808|GDDY|12|13|4732|6134|54|78|1679|3727|29|39|6|6|1709|617|9|10|4|5|1146|1690|14|28|5|6|198|100|2|1|2|1 D|K|20160808|GDEN|4|3|3478|405|8|5|328|105|4|2|3|1|3050|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|GDOT|4|6|611|2989|6|38|311|2654|3|34|1|4|200|235|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|GEC|0|4|0|605|0|4|0|0|0|0|0|0|0|400|0|1|0|1|0|205|0|3|0|3|0|0|0|0|0|0 D|K|20160808|GEF|6|5|1508|610|25|12|848|52|14|3|2|2|538|459|9|7|5|2|122|99|2|2|1|1|0|0|0|0|0|0 D|K|20160808|GEL|12|13|7855|8406.875|126|69|2192|5367.875|64|33|5|4|4951|2525|54|28|9|9|512|510|7|7|3|5|200|4|1|1|1|1 D|K|20160808|GEN|3|1|400|100|5|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|4|1|3|1|0|0|0|0|0|0 D|K|20160808|GENC|4|2|1919|200|6|2|1625|0|3|0|2|0|200|100|2|1|2|1|94|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|GEOS|3|1|200|113|4|2|0|113|0|2|0|1|100|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|GES|10|5|7135|7975|69|26|1696|6666|15|16|7|3|1600|0|15|0|2|0|3839|1309|39|10|6|4|0|0|0|0|0|0 D|K|20160808|GFF|3|2|1001|149|14|2|548|149|8|2|2|2|453|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GFN|1|1|20|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|GGG|9|5|1680|1581|21|17|477|500|5|5|4|2|903|781|13|9|7|4|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160808|GHC|2|4|188|191|3|4|100|0|1|0|1|0|88|91|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|GHDX|7|6|1005|1172|22|27|586|387|12|9|3|2|419|685|10|17|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|GHL|6|5|2561|2892|20|37|2158|1884|14|23|3|4|100|216|1|3|1|1|303|792|5|11|4|2|0|0|0|0|0|0 D|K|20160808|GHM|0|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|GI|0|1|0|180|0|2|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GIFI|5|6|1626|2905|12|16|0|357|0|4|0|4|726|2548|8|12|4|5|700|0|3|0|2|0|200|0|1|0|1|0 D|K|20160808|GIG|4|7|6196|6200|13|16|5646|2700|8|11|1|3|0|386|0|2|0|2|550|3114|5|3|3|3|0|0|0|0|0|0 D|K|20160808|GIGA|1|1|100|201|1|2|100|200|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GIGM|1|1|25|700|1|4|0|50|0|1|0|1|25|0|1|0|1|0|0|650|0|3|0|1|0|0|0|0|0|0 D|K|20160808|GIII|8|8|3831|2182|49|22|1998|721|27|7|3|4|868|1376|9|13|5|6|908|85|12|2|4|2|57|0|1|0|1|0 D|K|20160808|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GIMO|5|5|2477|1458|35|15|1827|800|25|8|2|3|650|300|10|3|4|2|0|358|0|4|0|2|0|0|0|0|0|0 D|K|20160808|GK|3|4|1067|382|15|9|755|201|9|3|1|1|312|181|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GKOS|5|7|3726|3989.12|27|48|2886|2899.12|18|33|2|4|569|421|6|6|4|3|271|669|3|9|1|3|0|0|0|0|0|0 D|K|20160808|GLBL|6|9|4490|18592|57|69|624|5540|7|11|3|5|307|873|4|8|3|4|3559|11854|46|47|4|4|0|325|0|3|0|2 D|K|20160808|GLBZ|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GLDD|7|8|3774|5339|40|52|1897|3268|21|33|4|5|200|400|2|2|2|2|1677|1671|17|17|3|6|0|0|0|0|0|0 D|K|20160808|GLF|8|6|9199|11236|58|58|6302|7358|28|18|4|3|1059|1178|12|12|3|5|1838|2700|18|28|5|4|0|0|0|0|0|0 D|K|20160808|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GLOB|4|5|2073|603|24|9|303|200|4|2|2|1|570|326|8|5|3|5|1200|0|12|0|1|0|0|77|0|2|0|1 D|K|20160808|GLOG|7|8|3328|7781|35|59|1217|1655|11|20|6|3|700|4027|7|12|2|3|1411|1999|17|26|3|6|0|100|0|1|0|1 D|K|20160808|GLOP|4|5|575|2699|6|20|200|464|2|5|2|3|375|2235|4|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GLP|5|11|5335|9992|23|65|1853|2795|5|22|3|7|3482|7095.4359|18|41|5|8|0|61.5641|0|1|0|1|0|40|0|1|0|1 D|K|20160808|GLPI|11|10|16764|20141|196|224|3088|3308|47|43|6|5|801|700|9|7|4|4|12875|16133|140|174|8|4|0|0|0|0|1|0 D|K|20160808|GLRE|4|4|326|3314|5|14|180|2792|2|7|2|2|146|422|3|6|2|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160808|GLT|2|2|300|174|3|2|100|100|1|1|1|1|100|74|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|GLYC|0|2|0|800|0|5|0|691|0|3|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GMAN|4|1|1358|400|8|1|312|0|4|0|2|0|500|400|2|1|1|1|546|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|GMED|5|6|3570|4065|52|56|2770|1920|43|30|3|3|100|702|1|9|1|2|700|1443|8|17|3|4|0|0|0|0|0|0 D|K|20160808|GMLP|7|8|8745|4691|50|25|3889|3308|31|17|3|3|3355|883|10|6|5|5|1351|500|8|2|3|2|150|0|1|0|1|0 D|K|20160808|GNBC|2|4|153|2205|6|17|0|111|0|2|0|1|142|1493|5|10|2|3|11|601|1|5|1|2|0|0|0|0|0|0 D|K|20160808|GNC|11|9|21837|13702|158|127|9308|4969|66|47|4|4|3510|4505|33|43|5|4|9019|4128|59|36|7|8|0|100|0|1|0|1 D|K|20160808|GNCA|4|7|1422|5146|14|22|178|2596|2|10|2|4|500|2472|5|11|3|6|744|78|7|1|3|1|0|0|0|0|0|0 D|K|20160808|GNCMA|1|2|1100|2356|9|12|800|974|7|8|1|2|300|1382|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GNE|5|6|3543|2791|15|16|874|388|5|5|3|3|1381|2202|7|9|3|6|1288|201|3|2|2|1|0|0|0|0|0|0 D|K|20160808|GNMK|1|5|510|2374|6|27|310|1823|4|20|1|3|200|100|2|1|1|1|0|451|0|6|0|3|0|0|0|0|0|0 D|K|20160808|GNRC|5|7|7185.6667|3118|71|23|3819.6667|2070|35|12|3|3|1910|600|17|5|3|3|1256|448|14|6|4|4|200|0|5|0|1|0 D|K|20160808|GNRT|2|7|3091|5858|3|23|2891|1374|1|10|1|5|200|3870|2|6|1|5|0|614|0|7|0|2|0|0|0|0|0|0 D|K|20160808|GOGO|10|10|23219.3704|22800.1818|131|150|11694.3704|15842.1818|44|79|4|6|1805|1306|17|14|5|5|9720|5652|70|57|8|7|0|0|0|0|0|0 D|K|20160808|GOOD|1|5|1300|807|4|8|1286|334|2|3|1|3|0|473|0|5|0|4|14|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|GORO|4|7|14103|8229|29|39|9417|3711|22|16|2|3|1886|1658|1|16|1|3|2800|2860|6|7|2|4|0|0|0|0|0|0 D|K|20160808|GPI|7|8|2250|2411|31|31|255|917|6|11|3|1|1803|1294|23|17|6|7|92|200|1|3|1|2|100|0|1|0|1|0 D|K|20160808|GPP|1|3|1100|209|9|3|100|200|1|2|1|2|400|9|3|1|1|1|600|0|5|0|1|0|0|0|0|0|0|0 D|K|20160808|GPRE|12|11|8883|9214.5714|102|75|4154|6810.5714|54|56|6|7|458|1300|10|4|4|2|4271|1104|38|15|6|4|0|0|0|0|0|0 D|K|20160808|GPRK|2|1|600|200|5|2|400|100|3|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GPX|3|2|431|197|7|2|313|0|5|0|3|0|118|197|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GRBK|2|3|300|317|3|5|100|113|1|2|1|1|0|104|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|GRC|2|1|65|3|3|1|10|0|1|0|1|0|55|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GROW|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GRSH|1|1|101|5900|2|2|101|0|2|0|1|0|0|0|0|0|0|0|0|5900|0|2|0|1|0|0|0|0|0|0 D|K|20160808|GSB|0|1|0|164|0|1|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GSBC|1|2|1|102|1|3|0|0|0|0|0|0|1|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GSBD|2|0|700|0|3|0|0|0|0|0|0|0|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|GSIT|2|1|504|300|4|2|0|0|0|0|0|0|504|200|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|GSL|1|3|2550|695|1|5|2550|300|1|3|1|2|0|395|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GSV|5|5|5700|4366|14|14|5500|2866|12|12|4|3|200|1000|2|1|2|1|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160808|GTE|10|8|100621|69395|283|257|28195|29796|120|60|6|4|2350|1900|16|10|5|3|69076|37399|146|186|8|6|1000|300|1|1|1|1 D|K|20160808|GTIM|1|1|89|100|1|1|0|0|0|0|0|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GTLS|2|5|166|843|6|10|60|273|4|4|1|1|106|270|2|3|2|3|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160808|GTN|10|12|9614|12716|98|103|7815|7148|81|42|7|6|300|200|3|2|2|2|1499|5068|14|56|4|7|0|300|0|3|0|3 D|K|20160808|GTS|3|3|1959|225|15|7|1832|125|9|6|2|2|102|100|2|1|1|1|25|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|GTT|3|4|402|400|5|4|102|200|2|2|1|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GUID|2|2|111|411|2|6|11|100|1|1|1|1|100|200|1|3|1|2|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160808|GURE|0|3|0|1745|0|6|0|645|0|2|0|2|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GV|3|5|552|852.25|6|13|152|556.25|2|8|2|1|0|3|0|1|0|1|400|293|4|4|1|3|0|0|0|0|0|0 D|K|20160808|GVA|2|1|274|546|3|8|174|545|2|7|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|GVP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GWB|5|6|1458|924|45|18|1411|424|42|13|5|3|47|300|3|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|GWR|2|3|1199|1920.7012|12|38|1049|1251.7012|10|25|1|3|150|669|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|GWRE|5|6|894|1143|16|13|222|347|5|5|2|2|543|596|8|6|3|5|107|200|2|2|2|1|22|0|1|0|1|0 D|K|20160808|GXP|11|11|22096|28211|180|249|11096|18737|68|149|7|5|8400|3030|86|30|4|5|2600|6444|26|70|8|8|0|0|0|0|0|0 D|K|20160808|H|8|7|1485|1641|22|22|412|964|8|14|1|5|602|477|8|6|5|2|471|200|6|2|4|2|0|0|0|0|0|0 D|K|20160808|HA|9|8|7752|9191|86|111|1699|1608|18|13|4|3|2078|2106|23|33|9|6|3975|5241|45|62|4|3|0|236|0|3|0|2 D|K|20160808|HABT|5|10|901|2233|11|24|265|935|3|10|2|4|400|898|4|10|3|7|236|100|4|1|1|1|0|300|0|3|0|1 D|K|20160808|HAE|5|7|1626|1757|21|22|806|200|12|2|3|1|521|1521|7|18|3|7|299|36|2|2|1|1|0|0|0|0|0|0 D|K|20160808|HAFC|2|6|834|776|10|17|834|592|10|8|2|4|0|184|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HAIN|10|12|13772|16770|178|223|4551|4211|57|73|6|5|1741|2654|23|35|7|6|7480|9805|98|114|7|10|0|100|0|1|0|1 D|K|20160808|HALL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|HALO|10|13|15229|26422|190|312|3125|14130|35|189|6|9|2153|3477|21|35|5|8|9751|8815|132|88|6|6|200|0|2|0|2|0 D|K|20160808|HAWK|7|8|3361|6280|41|67|2663|3760|33|42|3|5|400|997|5|9|4|5|298|1523|3|16|2|4|0|0|0|0|0|0 D|K|20160808|HAYN|2|5|346|1622|9|27|100|877|1|14|1|3|246|692|8|11|2|4|0|53|0|2|0|1|0|0|0|0|0|0 D|K|20160808|HBCP|1|1|3|26|1|3|0|26|0|3|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HBHC|9|12|2639.72|4661|74|59|1955.48|3213|55|36|6|6|295.24|524|10|8|5|5|389|924|9|15|7|4|0|0|0|0|0|0 D|K|20160808|HBIO|3|1|887|100|5|1|587|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|HBM|5|4|8348|13720|25|66|3311|5500|9|28|3|4|1726|5087|5|21|2|4|3311|3133|11|17|3|2|0|0|0|0|0|0 D|K|20160808|HBNC|1|3|100|227|1|4|0|0|0|0|0|0|100|127|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|HBP|7|5|3244|3561|20|40|1330|86|9|2|3|2|1914|2850|11|29|6|2|0|625|0|9|0|2|0|0|0|0|0|0 D|K|20160808|HCAP|1|2|100|102|1|2|0|2|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HCCI|3|1|504|100|6|1|304|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HCHC|4|2|1055.8984|200|9|2|836.8984|0|6|0|3|0|19|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160808|HCI|2|1|731|185|9|3|345|0|2|0|1|0|386|185|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HCKT|5|2|2044|600|25|6|1442|600|16|6|4|2|602|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HCLP|6|5|8719.75|7834|21|36|5906|4419|11|19|4|3|2676.75|2715|9|10|3|4|137|700|1|7|1|3|0|0|0|0|0|0 D|K|20160808|HCOM|0|2|0|251|0|3|0|151|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HCSG|12|4|3281|812|33|11|1100|630|19|7|8|2|1450|0|3|0|2|0|631|182|10|4|3|2|100|0|1|0|1|0 D|K|20160808|HDNG|2|1|348|100|5|1|150|100|1|1|1|1|198|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HDP|12|8|10611|27052|141|138|5978|12789|76|39|6|3|2520|7895|36|24|9|6|2113|6272|29|74|6|5|0|96|0|1|0|1 D|K|20160808|HDRA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HDSN|5|8|4987|6362|52|43|2295|4094|25|27|4|7|548|890|6|8|2|4|2144|1378|21|8|3|4|0|0|0|0|0|0 D|K|20160808|HE|9|6|4769|4210.0345|30|45|3533|3570|18|37|5|3|425|31.0345|3|1|2|1|811|609|9|7|6|4|0|0|0|0|0|0 D|K|20160808|HEAR|2|3|1835|7283|19|10|0|600|0|1|0|1|1635|6683|17|9|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|HEES|5|10|2110|2239|21|26|1016|326|13|10|3|3|794|1913|6|16|3|9|100|0|1|0|1|0|200|0|1|0|1|0 D|K|20160808|HEI|3|3|707|652|8|12|607|570|7|8|2|2|100|48|1|3|1|2|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160808|HEI A|0|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HELE|8|9|871|2161|13|46|404|40|5|7|3|2|467|2121|8|39|6|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HEP|4|2|1487|808|10|8|95|658|2|5|2|2|141|150|7|3|3|2|1251|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|HF|6|2|748|987|12|12|245|337|5|5|3|2|502|650|6|7|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|HFBC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HFWA|0|2|0|246|0|2|0|1|0|1|0|1|0|245|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HGG|2|3|1125|500|7|5|200|100|2|1|1|1|925|200|5|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|HGSH|3|3|400|2044|4|9|100|0|1|0|1|0|300|2044|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HGT|2|3|606|129.3077|3|3|0|12.3077|0|1|0|1|506|17|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|HHC|3|5|138|381|11|18|30|0|2|0|1|0|108|381|9|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HHS|4|4|597|2578|9|10|125|2078|3|5|2|3|100|355|2|3|1|3|372|145|4|2|2|1|0|0|0|0|0|0 D|K|20160808|HI|4|7|924|1346|19|25|272|900|8|15|2|3|305|332|6|6|3|4|347|114|5|4|2|3|0|0|0|0|0|0 D|K|20160808|HIBB|6|13|1981|3572|27|44|1115|523|16|8|5|4|863|1343|10|16|4|8|3|1606|1|19|1|8|0|100|0|1|0|1 D|K|20160808|HIIQ|3|3|1220|970|7|7|100|400|1|1|1|1|1120|470|6|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|HIL|2|2|3301|700|5|5|3101|0|3|0|2|0|200|100|2|1|1|1|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160808|HIVE|2|5|618|3151|7|24|318|3039|4|22|2|5|0|112|0|2|0|2|300|0|3|0|1|1|0|0|0|0|0|0 D|K|20160808|HLI|2|1|600|5|3|1|400|0|1|0|1|0|200|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HLIT|8|5|7859|1825|43|12|5760|200|27|2|4|1|299|1293|3|5|2|4|1800|332|13|5|6|3|0|0|0|0|0|0 D|K|20160808|HLS|7|5|2437|1078|24|15|1484|453|17|7|3|2|606|309|2|4|2|3|347|216|5|3|6|1|0|100|0|1|0|1 D|K|20160808|HLTH|8|7|12951|26386.004|58|77|9023|23186.004|41|60|5|3|400|1098|4|8|3|4|3528|2102|13|9|4|4|0|0|0|0|0|0 D|K|20160808|HLX|9|7|17493|16073|176|132|8848|8628|98|65|6|2|2214|2500|13|25|3|3|6431|4545|65|39|4|5|0|400|0|3|0|1 D|K|20160808|HMHC|8|7|10137|6854|92|71|4919|709|39|7|3|2|3280|4802|35|50|3|4|1938|1343|18|14|5|4|0|0|0|0|0|0 D|K|20160808|HMN|3|4|216|433|6|12|12|28|3|5|1|2|104|6|2|3|2|2|100|399|1|4|1|3|0|0|0|0|0|0 D|K|20160808|HMNY|4|6|1279|4683|10|32|0|1842|0|4|0|2|1279|2840|10|27|4|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|HMST|2|2|1325|389|7|5|1137|389|5|5|2|2|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HMSY|6|11|10762|8481|41|87|9574|5644|31|60|2|6|888|1100|7|10|5|6|300|1737|3|17|2|5|0|0|0|0|0|0 D|K|20160808|HMTV|1|1|175|25|2|5|0|0|0|0|0|0|175|25|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HNI|4|3|1135|1114|15|9|992|693|12|4|3|1|143|377|3|4|2|3|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160808|HNRG|3|2|361|499|4|7|150|70|1|1|1|1|200|29|2|1|1|1|0|400|0|5|0|1|11|0|1|0|1|0 D|K|20160808|HOFT|4|1|305|300|4|3|6|0|1|0|1|0|299|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HOLI|4|6|4930|3238|41|32|3950|1735|31|16|1|2|880|1000|9|10|4|2|100|503|1|6|1|3|0|0|0|0|0|0 D|K|20160808|HOMB|5|7|1860.6642|2155|39|33|1554.6642|840|31|13|5|5|306|725|8|9|2|3|0|590|0|11|0|2|0|0|0|0|0|0 D|K|20160808|HOPE|2|5|4483|3691|43|29|3713|2339|36|14|2|3|0|52|0|3|0|1|770|1300|7|12|2|5|0|0|0|0|0|0 D|K|20160808|HOS|11|14|28754|37888.2857|294|325|4842|12090.2857|48|62|6|9|576|817|7|9|3|5|23336|24981|239|254|9|9|0|0|0|0|1|1 D|K|20160808|HOV|3|3|1375|3815|6|15|675|2715|1|7|1|2|300|500|3|5|1|1|400|600|2|3|1|1|0|0|0|0|0|0 D|K|20160808|HQY|4|7|998|1659|14|83|404|910|6|48|1|4|492|355|6|28|2|3|102|394|2|7|2|4|0|0|0|0|0|0 D|K|20160808|HRC|12|8|6305|7090|74|42|4425|6229|49|31|8|5|405|350|5|4|4|2|1475|411|20|6|7|2|0|100|0|1|0|1 D|K|20160808|HRG|6|7|4344|4103|37|40|3239|972|24|9|5|2|305|722|5|10|3|3|800|2409|8|21|3|6|0|0|0|0|0|0 D|K|20160808|HRTG|1|5|27|483|2|9|27|165|2|3|1|3|0|10|0|1|0|1|0|308|0|5|0|2|0|0|0|0|0|0 D|K|20160808|HRTX|7|9|2663|1913|27|52|1080|1080|9|27|4|3|1301|733|13|24|6|7|280|0|4|0|2|0|2|100|1|1|1|1 D|K|20160808|HRZN|8|2|6467|170|17|3|1300|0|6|0|5|0|4967|59|9|1|5|1|200|111|2|2|2|2|0|0|0|0|0|0 D|K|20160808|HSC|4|9|8218|4447.79|30|47|7017|2689.79|28|30|2|5|100|540|1|3|1|3|1101|1218|1|14|1|4|0|0|0|0|0|0 D|K|20160808|HSGX|1|1|100|612|1|3|0|0|0|0|0|0|100|612|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HSII|1|4|568|1820|10|15|464|1115|8|8|1|3|104|705|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HSKA|4|3|954|347|11|5|379|0|4|0|4|0|575|147|7|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|HSNI|9|5|3919|3118|56|35|3001|1155|43|14|6|4|720|1348|10|14|5|4|98|515|2|6|2|2|100|100|1|1|1|1 D|K|20160808|HSTM|4|1|507|173|7|7|400|70|4|5|2|1|8|103|2|2|2|1|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|HTBI|2|1|213|5|2|1|13|0|1|0|1|0|0|5|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|HTBK|1|2|700|201|7|3|700|0|7|0|1|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HTCH|7|7|5139|3600|37|32|1500|996|7|9|2|4|1634|420|7|5|4|2|2005|2184|23|18|4|5|0|0|0|0|0|0 D|K|20160808|HTGC|9|5|3336.5556|1733|32|13|1181.5556|735|14|7|6|2|1622|898|7|5|3|4|433|100|10|1|4|1|100|0|1|0|1|0 D|K|20160808|HTGM|0|3|0|1652|0|4|0|0|0|0|0|0|0|1652|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HTH|3|2|275|1494|20|23|168|1180|12|19|3|2|44|214|5|3|2|1|63|100|3|1|1|1|0|0|0|0|0|0 D|K|20160808|HTLD|4|4|3447|704|37|7|1814|200|22|2|3|1|400|100|1|1|1|1|1233|404|14|4|2|4|0|0|0|0|0|0 D|K|20160808|HTLF|1|2|100|214|1|4|0|0|0|0|0|0|100|105|1|2|1|2|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160808|HTWR|5|3|1871|975|24|17|1577|370|21|8|4|3|194|400|2|6|2|1|100|205|1|3|1|2|0|0|0|0|0|0 D|K|20160808|HUBG|4|5|504|1022|7|20|204|682|4|12|2|4|300|340|3|8|3|4|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160808|HUBS|9|6|2475|3236|27|34|1127|1702|12|15|2|3|1161|1434|13|18|7|5|187|100|2|1|2|1|0|0|0|0|0|0 D|K|20160808|HURC|1|1|3|11|1|1|0|0|0|0|0|0|3|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HURN|4|6|1455|768|23|12|726|32|12|1|3|1|729|635|11|9|4|3|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160808|HVT|1|3|200|1871|2|35|200|1520|2|29|1|3|0|299|0|5|0|1|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160808|HW|7|4|3816|3514|36|35|2123|1190|20|13|4|2|200|400|2|4|2|1|1493|1924|14|18|4|4|0|0|0|0|0|0 D|K|20160808|HWAY|6|9|4662|2687|35|29|3508|1258|26|13|3|3|353|979|4|11|3|7|701|450|4|5|3|3|100|0|1|0|1|0 D|K|20160808|HWCC|2|1|496|100|5|1|0|0|0|0|0|0|296|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|HWKN|0|3|0|408|0|5|0|109|0|2|0|2|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|HXL|7|5|1471|1690|26|22|286|949|11|12|2|3|241|300|6|3|3|3|844|441|8|7|4|1|100|0|1|0|1|0 D|K|20160808|HY|8|3|4064|1264|40|15|448|0|9|0|5|0|3432|1264|28|15|6|3|184|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|HYGS|2|1|530|100|4|1|0|0|0|0|0|0|130|100|2|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|HYH|4|4|2186|1240|24|18|676|897|7|12|1|2|857|225|8|4|4|1|653|118|9|2|2|2|0|0|0|0|0|0 D|K|20160808|HZN|3|0|201|0|3|0|101|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|HZO|5|7|1556|2983|41|43|1355|1980|38|29|3|6|201|520|3|9|2|5|0|483|0|5|0|1|0|0|0|0|0|0 D|K|20160808|I|4|5|2614|4030|11|17|2606|3428|9|11|2|3|1|0|1|0|1|0|7|602|1|6|1|2|0|0|0|0|0|0 D|K|20160808|IAC|5|7|3910|2414|70|53|1415|940|38|18|3|3|1462|1142|20|19|4|5|1033|332|12|16|2|4|0|0|0|0|0|0 D|K|20160808|IART|8|3|1621|996|62|13|1068|501|55|7|4|1|553|460|7|5|6|3|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160808|IBCP|2|3|232|517|3|11|100|321|1|7|1|2|132|96|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|IBKC|8|9|9233|3398|50|72|711|1419|13|22|4|3|8522|1469|37|41|7|9|0|510|0|9|0|3|0|0|0|0|0|0 D|K|20160808|IBKR|4|6|778|1089|9|13|317|165|5|3|2|2|200|300|1|3|1|2|261|624|3|7|3|3|0|0|0|0|0|0 D|K|20160808|IBOC|1|3|22|540|5|7|17|340|4|5|1|1|5|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|IBP|2|5|1358|783|14|19|651|135|11|8|1|2|707|648|3|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IBTX|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ICAD|1|1|510|100|6|1|0|100|0|1|0|1|310|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|ICD|4|4|1488|2269|15|14|200|62|2|1|1|1|1088|1210|11|6|2|3|200|997|2|7|2|2|0|0|0|0|0|0 D|K|20160808|ICFI|2|2|245|615|6|13|43|213|3|8|1|1|202|402|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ICLR|5|4|2548|2259|30|30|1667|1667|21|23|2|2|680|592|6|7|3|4|201|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|ICPT|9|12|4191|4829|56|90|1095|1870|10|25|3|7|2689|2595|41|61|8|8|207|364|3|4|2|4|200|0|2|0|1|0 D|K|20160808|ICUI|7|5|1558|1570|20|17|486|731|7|8|3|2|972|774|11|8|5|4|100|65|2|1|1|1|0|0|0|0|0|0 D|K|20160808|IDA|7|4|1133|1048|16|17|9|206|2|5|2|2|1007|842|12|12|5|3|117|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|IDCC|7|6|5196|3239|32|40|4268|1284|23|18|4|2|928|1863|9|20|6|4|0|92|0|2|0|1|0|0|0|0|0|0 D|K|20160808|IDI|5|4|2473|2413|14|29|900|100|5|1|3|1|1573|2174|9|26|4|4|0|139|0|2|0|1|0|0|0|0|0|0 D|K|20160808|IDRA|6|7|12736|20826|35|42|11231|18039|24|22|3|5|5|0|2|0|1|0|1500|2287|9|19|4|4|0|500|0|1|0|1 D|K|20160808|IDSY|0|3|0|900|0|4|0|100|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IDT|4|4|1521|1226|12|11|1171|450|8|5|2|3|300|776|3|6|2|2|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|IEC|1|4|100|5715|1|9|100|0|1|0|1|0|0|5615|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|IESC|6|2|2222|236|25|4|400|61|4|1|2|1|1722|175|20|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|IGT|8|6|7796|4421|89|45|5902|1786|64|21|4|4|14|59|1|1|1|1|1880|2576|24|23|8|5|0|0|0|0|0|0 D|K|20160808|IHC|0|2|0|302|0|4|0|300|0|3|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|III|4|7|1058|816|12|11|440|438|5|5|3|2|518|338|6|5|3|5|100|40|1|1|1|1|0|0|0|0|0|0 D|K|20160808|IIIN|3|5|945|989|9|8|52|748|2|3|1|3|807|204|6|3|3|4|0|36|0|1|0|1|86|0|1|0|1|0 D|K|20160808|IILG|10|9|20974|20611.8421|187|204|9596|8822.8421|76|85|5|5|8279|5107|84|53|5|3|3099|6382|27|63|6|6|0|300|0|3|1|2 D|K|20160808|IIVI|5|2|1954.6797|6118|17|14|1854.6797|6062|16|13|4|2|100|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IKGH|2|5|9024|12776|6|25|1000|1495|1|6|1|3|7424|6531|4|10|2|4|600|4750|1|9|1|2|0|0|0|0|0|0 D|K|20160808|IL|6|6|2774|6682|27|44|1988|4778|23|30|5|5|686|1200|3|7|2|3|100|704|1|7|1|3|0|0|0|0|0|0 D|K|20160808|IMAX|8|9|4031|7087|45|72|1852|4814|22|47|2|5|702|1212|7|12|5|6|1477|1061|16|13|5|6|0|0|0|0|0|0 D|K|20160808|IMDZ|2|1|207|8|3|2|100|0|1|0|1|0|107|8|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IMGN|8|8|18791.0617|26814.8108|175|146|6712.0617|13665.8108|62|73|4|6|204|800|3|3|3|1|11875|12349|110|70|5|4|0|0|0|0|0|0 D|K|20160808|IMI|4|4|13840|2959|26|13|7002|2256|8|9|2|4|4452|303|15|3|4|2|2386|400|3|1|2|1|0|0|0|0|0|0 D|K|20160808|IMKTA|7|5|2471.6667|312|41|5|776.6667|62|19|2|3|2|1598|250|21|3|7|3|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|IMMR|7|3|4424.5714|3939|62|15|2829.5714|3730|43|11|3|1|401|200|5|2|4|1|1194|9|14|2|4|1|0|0|0|0|0|0 D|K|20160808|IMMU|10|12|35981|27654|253|232|17063|5689|86|76|8|8|235|3300|3|4|3|3|18683|17665|164|146|6|8|0|1000|0|6|0|2 D|K|20160808|IMMY|2|1|100|20|2|1|0|0|0|0|0|0|100|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IMOS|5|2|563|10|7|2|154|10|2|2|2|2|200|0|2|0|2|0|209|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|IMPR|4|2|3299|653|32|5|2767|246|26|2|2|1|432|200|5|2|2|2|100|207|1|1|1|1|0|0|0|0|0|0 D|K|20160808|IMPV|12|10|21980.9601|12710|228|123|7945.9601|7201|84|76|7|5|12637|5120|127|39|11|8|998|389|13|8|4|4|400|0|4|0|2|0 D|K|20160808|INAP|7|3|5390|2000|43|15|2490|0|18|0|2|0|1100|100|12|1|6|1|1800|1800|13|13|5|2|0|0|0|0|0|0 D|K|20160808|INBK|2|2|332|386|4|4|0|0|0|0|0|0|332|386|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INCR|13|10|12983|15789|159|206|5457|11791|65|153|8|7|3492|2496|47|37|7|8|4034|1502|47|16|6|2|0|0|0|0|0|0 D|K|20160808|INDB|1|3|189|106|7|3|100|0|2|0|1|0|89|106|5|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INFI|7|6|8643|14969|96|63|1915|5042|21|20|3|4|0|5560|0|4|0|3|6728|4367|75|39|6|3|0|0|0|0|0|0 D|K|20160808|INFU|2|0|223|0|3|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INGN|3|6|637|788|26|18|363|134|18|4|2|1|174|450|7|11|2|4|100|204|1|3|1|2|0|0|0|0|0|0 D|K|20160808|ININ|5|5|897|986|8|18|0|472|0|6|0|2|897|504|8|11|5|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|INO|13|14|47364|86327.094|211|389|32672.3333|49985.294|112|254|7|10|7029.6667|17616.8|31|82|9|9|7662|18725|68|53|7|10|0|0|0|0|0|0 D|K|20160808|INOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INOV|4|6|2863|3121|28|22|1500|171|11|2|3|1|800|1110|8|11|3|3|563|1840|9|9|3|2|0|0|0|0|0|0 D|K|20160808|INSM|4|7|2425|1064|29|21|1721|403|21|8|3|2|504|161|6|7|3|4|200|500|2|6|1|2|0|0|0|0|0|0 D|K|20160808|INST|4|3|162|1100|5|13|80|100|2|1|2|1|82|900|3|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|INSY|11|14|5263|10048|53|168|3820|2168|38|33|7|7|1342|7123|13|125|6|10|101|657|2|9|2|4|0|100|0|1|0|1 D|K|20160808|INT|8|8|1750|1037|55|29|1196|447|39|10|4|3|358|408|14|11|5|7|196|182|2|8|2|3|0|0|0|0|0|0 D|K|20160808|INTL|2|3|228|205|4|5|0|0|0|0|0|0|228|205|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INTT|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INTX|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INUV|5|5|8489|936|20|8|1700|444|4|2|1|2|6173|392|11|5|3|3|616|100|5|1|3|1|0|0|0|0|0|0 D|K|20160808|INVA|7|8|2738|3715|35|52|1408|2390|21|39|4|4|762|605|7|4|4|4|568|720|7|9|2|4|0|0|0|0|0|0 D|K|20160808|INVE|1|2|1|300|1|2|0|0|0|0|0|0|1|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INVN|11|9|19499|16331|107|99|9718|9585|36|43|3|2|5500|2100|52|19|5|3|4281|4646|19|37|7|7|0|0|0|0|0|0 D|K|20160808|INWK|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|INXN|7|4|3479|2074|48|25|2010|1424|29|17|4|1|712|400|9|4|5|2|757|250|10|4|3|3|0|0|0|0|0|0 D|K|20160808|IO|2|1|600|150|6|2|0|150|0|2|0|1|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|IOC|2|8|2648|1366|15|16|998|600|9|6|1|2|1450|648|4|7|2|5|200|118|2|3|1|2|0|0|0|0|0|0 D|K|20160808|IONS|11|11|25446.3333|37373|286|363|16534.3333|24510|159|202|7|8|4759.9567|7356|73|104|7|7|3722.0433|5307|46|55|7|7|430|200|8|2|4|2 D|K|20160808|IOSP|3|2|485|360|5|6|45|98|3|2|2|1|340|262|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|IOTS|1|3|308|849|6|4|5|41|1|1|1|1|23|803|2|2|1|2|280|5|3|1|1|1|0|0|0|0|0|0 D|K|20160808|IPAR|2|2|104|266|8|4|64|56|2|1|2|1|40|200|6|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|IPCC|2|1|164|9|3|4|101|0|2|0|1|0|63|9|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IPCI|4|6|9300|12100|6|13|9000|11600|3|9|3|5|0|100|0|1|0|1|300|400|3|3|2|3|0|0|0|0|0|0 D|K|20160808|IPGP|6|4|1437|1363|13|21|35|944|4|14|1|2|1302|397|8|6|5|3|100|22|1|1|1|1|0|0|0|0|0|0 D|K|20160808|IPHI|10|6|7098|8853|100|51|4628|5438|65|17|4|2|1962|3135|27|31|8|5|508|180|8|2|4|1|0|100|0|1|0|1 D|K|20160808|IPHS|5|4|903|620|10|7|303|190|4|2|3|1|400|430|5|5|4|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|IPWR|0|3|0|210|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|IPXL|12|11|11827|9385|130|137|6595|6795|73|101|4|7|3922|1738|43|24|6|7|1310|852|14|12|8|6|0|0|0|0|0|1 D|K|20160808|IQNT|5|5|1714|4856|16|22|914|3690|8|15|2|2|400|9|4|1|3|1|400|1157|4|6|1|3|0|0|0|0|0|0 D|K|20160808|IRBT|4|6|3043|2541|38|27|2017|934|24|13|2|4|493|522|7|6|3|3|533|800|7|5|1|3|0|285|0|3|0|1 D|K|20160808|IRDM|5|3|1766|2083|18|27|1364|1337|13|19|3|2|200|196|2|4|2|2|202|550|3|4|3|3|0|0|0|0|0|0 D|K|20160808|IRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IRIX|4|2|502|203|6|3|102|100|2|1|2|1|400|100|4|1|3|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160808|IRMD|2|9|235|2069|4|27|0|498|0|8|0|4|203|1399|3|15|1|8|32|172|1|4|1|3|0|0|0|0|0|0 D|K|20160808|IRWD|11|14|14251|16009|140|191|7734|6569|74|100|6|9|2993|2175|30|24|4|4|3524|7265|36|67|7|10|0|0|0|0|0|0 D|K|20160808|ISCA|3|1|1100|3025|15|33|345|0|5|0|2|0|755|1341|10|15|3|1|0|1684|0|18|0|1|0|0|0|0|0|0 D|K|20160808|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ISIL|10|6|5567|5329|74|81|2209|1964|38|20|4|3|799|566|8|6|3|3|2559|2799|28|55|6|5|0|0|0|0|0|0 D|K|20160808|ISLE|4|5|926|1334|12|20|695|340|9|8|3|3|200|885|2|10|2|4|31|109|1|2|2|1|0|0|0|0|0|0 D|K|20160808|ISNS|13|16|258422.5414|364352.0016|1286|1528|110730.0799|175103.0484|393|520|8|13|114393.4615|143713.9532|612|690|12|14|31874|44209|265|313|8|10|1425|1326|16|5|5|3 D|K|20160808|ISSC|2|2|1700|1200|7|4|0|0|0|0|0|0|1400|600|6|3|2|2|300|600|1|1|1|1|0|0|0|0|0|0 D|K|20160808|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ITCI|10|12|4709|8288|51|82|1309|4684|16|43|3|6|2850|2536|32|28|9|9|550|968|3|10|3|7|0|100|0|1|0|1 D|K|20160808|ITEK|3|2|565|735|6|11|0|225|0|5|0|2|465|310|5|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160808|ITG|5|5|2723|5366|30|54|1548|4382|17|43|3|4|775|502|8|6|3|3|300|482|4|5|2|1|100|0|1|0|1|0 D|K|20160808|ITGR|4|3|2296|872|26|10|1649|660|19|7|3|1|647|12|7|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ITRI|3|3|183|395|6|6|181|265|5|4|2|2|2|30|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ITRN|1|3|240|264|4|4|0|234|0|3|0|2|0|30|0|1|0|1|240|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|ITT|5|10|3421|4659|36|55|2214|1853|23|23|4|5|308|221|4|4|3|3|899|2485|9|27|2|7|0|100|0|1|0|1 D|K|20160808|IVAC|3|5|1152|2545|8|12|607|1400|2|5|2|4|545|1145|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IVC|5|5|4437.7594|3060|40|34|2627.7594|1260|27|23|3|2|1242|1500|7|8|3|3|568|300|6|3|3|2|0|0|0|0|0|0 D|K|20160808|IVTY|0|3|0|117|0|3|0|0|0|0|0|0|0|117|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|IXYS|1|3|200|1065.9266|2|12|200|452.9266|2|4|1|2|0|498|0|5|0|2|0|115|0|3|0|2|0|0|0|0|0|0 D|K|20160808|JACK|9|8|6441|5125|43|46|3201|2979|14|20|3|3|2539|1588|21|17|7|6|300|126|3|4|1|2|401|432|5|5|3|1 D|K|20160808|JAGX|1|3|35|413|3|5|0|20|0|1|0|1|35|200|3|2|1|2|0|193|0|2|0|1|0|0|0|0|0|0 D|K|20160808|JAKK|4|2|1940|376|22|4|640|176|9|2|2|1|900|0|9|0|2|0|400|200|4|2|2|2|0|0|0|0|0|0 D|K|20160808|JASN|3|1|700|1067|4|1|500|0|2|0|1|0|200|1067|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JAX|1|1|202|1|3|1|0|0|0|0|0|0|202|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JBSS|4|2|1830|539|24|11|437|205|6|5|2|1|1393|297|18|5|4|2|0|0|0|0|0|0|0|37|0|1|0|1 D|K|20160808|JBT|2|2|400|302|8|4|192|100|3|1|2|1|208|202|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JCOM|4|3|1552|1016|24|13|668|608|10|7|2|1|784|158|13|3|4|1|100|250|1|3|1|2|0|0|0|0|0|0 D|K|20160808|JCTCF|1|1|100|113|1|1|0|113|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JE|3|5|885|2016|11|16|216|592|3|6|2|2|100|600|1|2|1|2|569|824|7|8|2|3|0|0|0|0|0|0 D|K|20160808|JEC|8|9|2858|3051|54|45|1206|847|35|10|4|4|852|500|11|7|6|5|800|1704|8|28|4|4|0|0|0|0|0|0 D|K|20160808|JIVE|5|3|1336.4544|1259|22|18|1017.4544|257|13|5|3|1|112|100|4|2|2|1|207|902|5|11|2|3|0|0|0|0|0|0 D|K|20160808|JJSF|2|3|45|54|3|3|43|0|1|0|1|0|2|54|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JNP|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JOE|4|7|2705|1157.5|50|23|2473|779|41|12|4|3|232|71.5|9|3|3|3|0|307|0|8|0|3|0|0|0|0|0|0 D|K|20160808|JONE|3|4|700|957|5|5|100|300|1|1|1|1|600|57|4|1|2|1|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160808|JOUT|1|4|100|2582|1|15|0|153|0|3|0|2|100|2429|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JPEP|1|5|200|3524|2|10|100|1369|1|6|1|4|100|2155|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JRJR|2|2|1181|750|3|9|0|100|0|1|0|1|1181|650|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JRVR|1|3|100|385|1|5|0|0|0|0|0|0|100|385|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JUNO|15|15|30916|42995|204|489|15383|22183|82|302|9|12|10546|14795|84|132|12|12|4787|5992|36|54|8|7|200|25|2|1|2|1 D|K|20160808|JW A|2|3|455|211|5|9|255|176|3|6|1|3|200|35|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|JYNT|1|2|100|401|1|4|0|100|0|1|0|1|0|301|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|KAI|1|4|50|1300|3|7|50|106|3|1|1|1|0|1194|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KALU|7|3|582|302|14|4|251|102|6|2|2|1|231|100|7|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|KAMN|3|4|541|608|10|7|417|298|6|4|2|3|24|300|2|2|1|1|100|10|2|1|1|1|0|0|0|0|0|0 D|K|20160808|KBAL|1|1|100|90|1|1|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KBR|5|8|4579|9051|46|92|3254|4846|31|58|1|3|481|624|5|8|2|3|844|3581|10|26|3|7|0|0|0|0|0|0 D|K|20160808|KCG|5|6|3691|12497.9862|30|95|1706|11403.9433|14|86|2|6|300|100|2|1|2|1|1685|994.0429|14|8|3|4|0|0|0|0|0|0 D|K|20160808|KE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|KELYA|4|4|828|609|11|10|635|300|9|5|3|1|93|100|1|1|1|1|100|209|1|4|1|2|0|0|0|0|0|0 D|K|20160808|KEM|3|3|3495.6667|426|11|7|266.6667|76|3|2|2|2|3115|25|6|1|3|1|114|325|2|4|2|1|0|0|0|0|0|0 D|K|20160808|KEQU|3|2|799|400|4|3|500|0|1|0|1|0|299|400|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KERX|16|8|95574.2332|110483.75|741|476|44304.2332|79762.75|290|208|11|5|2125|1430|21|12|5|4|49145|28791|430|252|9|7|0|500|0|4|0|2 D|K|20160808|KEX|6|7|6022|3129|83|36|4011|1778|56|20|2|3|734.537|1051|10|13|4|4|1276.463|300|17|3|4|1|0|0|0|0|0|0 D|K|20160808|KEYS|3|4|784|610|11|7|638|101|9|2|2|2|0|0|0|0|0|0|146|509|2|5|1|2|0|0|0|0|0|0 D|K|20160808|KEYW|5|7|3175|5136|17|54|2575|3516|13|37|3|2|500|820|3|9|3|4|100|800|1|8|1|4|0|0|0|0|0|0 D|K|20160808|KFFB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|KFRC|5|6|1805.7506|2253|18|22|1519|545|15|6|4|2|286.7506|864|3|8|3|3|0|591|0|5|0|2|0|253|0|3|0|2 D|K|20160808|KFS|2|3|203|1103|3|4|100|0|1|0|1|0|103|1003|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|KFY|4|6|2056|1609|23|20|818|709|10|10|1|4|700|100|6|1|3|1|538|800|7|9|3|4|0|0|0|0|0|0 D|K|20160808|KGJI|3|3|4052|4651|9|9|1802|2650|3|7|1|2|1200|2001|3|2|2|1|1050|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|KINS|1|1|100|500|1|5|100|0|1|0|1|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|KIRK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KITE|13|8|10253.0933|6419|76|116|2940.0933|2309|20|63|4|5|6714|3910|46|51|8|7|599|100|10|1|6|1|0|100|0|1|0|1 D|K|20160808|KLDX|4|3|2174|12608|18|42|100|7865|1|25|1|2|0|4543|0|15|0|3|2074|200|17|2|3|1|0|0|0|0|0|0 D|K|20160808|KLIC|4|5|2141|3030|22|22|1027|1800|11|9|2|3|700|500|6|5|3|2|414|730|5|8|2|4|0|0|0|0|0|0 D|K|20160808|KLXI|4|2|769|430|16|7|312|200|10|2|1|1|457|230|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KMDA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|KMG|3|4|500|1028|5|7|300|200|3|2|2|2|200|828|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KMPH|0|5|0|3445|0|14|0|2105|0|5|0|3|0|840|0|7|0|3|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160808|KMPR|2|4|1619|876|5|12|219|336|4|6|2|2|1400|300|1|3|1|3|0|240|0|3|0|1|0|0|0|0|0|0 D|K|20160808|KN|6|7|2998|2699|31|23|2349|847|25|6|3|3|200|100|2|1|2|1|449|1752|4|16|3|6|0|0|0|0|0|0 D|K|20160808|KND|8|6|9346|7555|86|81|5927|4085|47|44|4|4|369|300|5|3|3|2|3050|3170|34|34|5|5|0|0|0|0|2|0 D|K|20160808|KNDI|9|9|52006.6029|20507|149|99|45243.6029|7941|94|21|5|4|5032|6564|38|30|7|8|1731|5802|17|46|5|5|0|200|0|2|0|1 D|K|20160808|KNL|7|5|1436|1287|16|14|945|807|10|9|3|2|201|430|3|4|3|4|290|50|3|1|3|1|0|0|0|0|0|0 D|K|20160808|KNOP|1|2|214|200|1|2|0|0|0|0|0|0|214|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KNX|11|10|4255|4710|48|60|1472|1602|19|20|4|6|1300|1822|13|22|4|6|1422|1186|15|17|6|6|61|100|1|1|1|1 D|K|20160808|KODK|2|2|3999|323|8|4|3679|0|4|0|1|0|320|100|4|1|1|1|0|223|0|3|0|1|0|0|0|0|0|0 D|K|20160808|KONA|3|3|1920|616|11|10|1705|298|6|4|1|2|202|316|4|5|1|3|13|2|1|1|1|1|0|0|0|0|0|0 D|K|20160808|KOP|2|3|3622|727|4|9|3522|675|3|6|1|3|100|52|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KOPN|5|4|1222|2771|14|36|920|421|10|11|3|2|0|300|0|3|0|1|302|2050|4|22|3|4|0|0|0|0|0|0 D|K|20160808|KOS|12|11|19204|22891|147|140|8377|9981|63|69|6|7|1600|4906.0833|14|21|5|4|9157|7903.9167|69|49|7|7|70|100|1|1|2|1 D|K|20160808|KOSS|1|2|600|1500|1|5|600|100|1|1|1|1|0|100|0|1|0|1|0|1300|0|3|0|1|0|0|0|0|0|0 D|K|20160808|KPTI|5|5|3467|3032|23|49|823|1381|11|32|1|3|2644|1651|12|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KRA|5|4|944.4286|1826|13|18|502|1426|7|14|4|1|442.4286|200|6|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|KRNT|1|1|18.75|20|1|1|18.75|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|KRNY|3|10|3692|4099|29|36|2292|2270|15|18|3|5|500|900|5|8|2|2|700|929|7|10|3|4|200|0|2|0|1|0 D|K|20160808|KRO|8|6|16850|19741|70|70|7653|17338|33|53|6|5|7150|500|15|5|6|2|2047|803|22|9|5|3|0|1100|0|3|0|2 D|K|20160808|KS|9|7|10459|11453|81|93|6809|2706|62|19|7|5|2334|4106|5|23|4|3|1316|4641|14|51|5|4|0|0|0|0|0|1 D|K|20160808|KTCC|0|2|0|316|0|4|0|0|0|0|0|0|0|216|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|KTOS|9|8|46765|28372.1155|221|177|28221|17150.1155|111|116|6|5|4855|6720|27|25|5|5|13689|4502|83|36|7|3|0|0|0|0|0|0 D|K|20160808|KTWO|9|7|3425|2850.4|50|33|1251|1994.4|29|23|3|4|1431|658|17|8|8|3|743|198|4|2|3|1|0|0|0|0|0|0 D|K|20160808|KURA|1|3|100|1600|1|7|0|200|0|1|0|1|100|1100|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160808|KW|4|2|1515|470|16|6|570|175|7|3|3|1|345|195|3|2|3|1|600|100|6|1|2|1|0|0|0|0|0|0 D|K|20160808|KWR|3|3|301|500|4|5|101|200|2|2|1|2|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LABL|2|5|77|510|3|10|76|211|2|3|1|2|1|210|1|5|1|3|0|89|0|2|0|2|0|0|0|0|0|0 D|K|20160808|LAD|9|8|1951|2520|29|29|1222|1155|14|13|4|3|530|1165|12|14|5|6|199|200|3|2|3|2|0|0|0|0|0|0 D|K|20160808|LAKE|1|1|201|5|2|1|0|0|0|0|0|0|201|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160808|LAMR|9|6|3479|7809|80|68|2034|1352|61|13|6|4|892|5440|13|45|5|6|453|817|5|9|2|2|100|200|1|1|1|1 D|K|20160808|LANC|4|3|588|600|12|6|100|100|2|1|2|1|488|500|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LAWS|1|0|100|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LAYN|5|3|722|484|12|6|127|370|4|4|3|1|229|100|4|1|2|1|366|14|4|1|3|1|0|0|0|0|0|0 D|K|20160808|LAZ|11|7|4436|31266|42|61|3213|25277|25|41|3|6|259|5136|4|12|4|3|963|853|12|8|7|4|1|0|1|0|1|0 D|K|20160808|LBAI|0|2|0|12|0|4|0|12|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LBIO|6|10|1589|2347|23|42|1148|1656|16|29|3|6|117|662|3|7|3|6|324|18|4|5|2|1|0|11|0|1|0|1 D|K|20160808|LBIX|3|1|840|100|6|1|540|0|3|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LBRDA|2|4|1000|931|10|10|0|250|0|3|0|2|1000|380|10|3|2|2|0|301|0|4|0|2|0|0|0|0|0|0 D|K|20160808|LBRDK|5|4|1494|561|15|7|1093|200|11|2|3|1|300|161|2|3|2|2|101|100|2|1|2|1|0|100|0|1|0|1 D|K|20160808|LBY|5|3|2169|468|24|5|1963|268|20|3|3|2|206|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LCI|6|7|3846|2474|81|84|3154|489|15|10|4|2|487|1665|63|70|4|6|105|320|2|4|2|3|100|0|1|0|1|0 D|K|20160808|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LCUT|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LDL|1|3|113|292|2|5|113|201|2|3|1|1|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LDOS|13|13|18170|13959|165|140|6737|8825|78|98|8|5|1800|2129|18|9|5|4|8698|3005|59|33|9|8|935|0|10|0|4|0 D|K|20160808|LDR|3|4|329|1785|5|6|100|58|1|1|1|1|229|1727|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LE|5|3|3059.8466|1701|28|11|830.103|432|11|4|3|1|2129.7436|1250|16|6|4|3|100|19|1|1|1|1|0|0|0|0|0|0 D|K|20160808|LECO|7|5|7717|3484|100|46|3395|1779|47|25|4|2|1802|1029|23|14|6|4|2420|676|29|7|1|2|100|0|1|0|1|0 D|K|20160808|LEE|2|4|300|1502|3|13|200|875|2|5|2|3|0|73|0|1|0|1|100|554|1|7|1|2|0|0|0|0|0|0 D|K|20160808|LEI|2|3|330|1030|5|9|0|30|0|1|0|1|300|1000|4|8|2|3|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LEU|2|1|113|145|2|1|100|0|1|0|1|0|13|0|1|0|1|0|0|145|0|1|0|1|0|0|0|0|0|0 D|K|20160808|LFUS|6|3|379|201|10|6|80|113|5|3|2|1|299|88|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LFVN|5|3|1200|3581|11|6|800|100|6|1|3|1|100|3481|1|5|1|3|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|LGIH|13|8|6081.0251|4501|60|108|2913.0251|2640|23|79|5|5|2825|1417|32|23|11|4|225|344|3|5|3|3|118|100|2|1|2|1 D|K|20160808|LGND|10|8|4327|5012|64|130|697|1147|22|55|6|3|3229|3612|37|72|8|8|401|253|5|3|4|2|0|0|0|0|0|0 D|K|20160808|LHCG|2|3|854|1491|12|26|404|785|7|10|1|2|450|706|5|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LIFE|3|4|1696|1085.281|6|18|1599|350.281|4|7|2|3|20|635|1|10|1|2|77|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|LILA|10|11|7477.0345|12823|72|108|2608.0345|3892|27|29|5|4|3246|6198|30|50|9|10|1583|1833|14|21|4|5|40|900|1|8|1|3 D|K|20160808|LILAK|15|10|21819.9231|10736|200|113|15884.9231|6489|130|68|9|5|3513|2117|43|22|12|7|2322|2130|26|23|7|5|100|0|1|0|1|0 D|K|20160808|LIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LINC|2|1|125|100|3|1|0|0|0|0|0|0|25|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LIND|3|2|800|500|5|2|500|0|2|0|1|0|100|100|1|1|1|1|200|400|2|1|1|1|0|0|0|0|0|0 D|K|20160808|LION|3|5|1148|825|7|11|0|5|0|1|0|1|1148|219|7|4|3|4|0|601|0|6|0|1|0|0|0|0|0|0 D|K|20160808|LIOX|6|8|5904|6339.7039|48|65|3481|3125.7039|25|34|4|6|100|400|1|4|1|3|2323|2814|22|27|3|4|0|0|0|0|0|0 D|K|20160808|LITE|10|8|2979.501|4885|35|30|1173.501|1120|13|6|4|5|645|2723|8|15|6|5|961|1042|12|9|5|3|200|0|2|0|2|0 D|K|20160808|LIVE|6|7|25727.1556|4151|55|25|17681.1556|725|37|6|6|3|7446|1300|14|9|4|5|600|2126|4|10|1|3|0|0|0|0|0|0 D|K|20160808|LIVN|7|7|3555|4183|43|57|2224|2796|30|33|3|2|696|744|8|12|5|5|535|643|4|12|3|4|100|0|1|0|1|0 D|K|20160808|LJPC|3|3|535|193|5|9|435|66|2|3|2|2|100|27|3|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|LKFN|4|5|307|1569|5|17|100|200|1|6|1|1|107|1369|3|11|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LLNW|5|4|4073|825|29|10|1267|300|13|3|5|2|6|218|3|3|2|1|2800|307|13|4|4|3|0|0|0|0|0|0 D|K|20160808|LM|11|11|4574|5070|79|64|2380|1040|51|15|8|3|661|870|8|9|5|4|1433|3160|19|40|6|7|100|0|1|0|1|0 D|K|20160808|LMAT|1|4|127|1108|2|11|27|732|1|6|1|3|0|176|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160808|LMIA|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LMNR|2|1|380|100|4|1|200|100|1|1|1|1|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LMNX|5|4|1979|1319|14|17|1764|905|11|12|4|2|100|214|1|3|1|3|115|200|2|2|2|1|0|0|0|0|0|0 D|K|20160808|LMOS|3|5|3485|497|9|14|300|92|1|5|1|1|3085|405|7|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LMRK|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LNCE|9|7|3238|2064|41|24|1537|617|19|7|4|2|766|775|9|7|5|4|935|672|13|10|4|3|0|0|0|0|0|0 D|K|20160808|LNDC|3|1|871|531|8|7|868|0|6|0|2|0|3|431|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|LNN|4|3|538|454|9|7|0|202|0|3|0|2|538|252|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LNTH|15|7|11594|13022.28|78|51|6967|9159.28|37|23|7|5|3378|3345|26|22|10|6|1149|518|14|6|3|2|100|0|1|0|1|0 D|K|20160808|LOAN|6|1|8432|174|22|2|3378|0|11|0|3|0|4954|100|10|1|4|1|100|74|1|1|1|1|0|0|0|0|0|0 D|K|20160808|LOB|1|1|200|2|5|1|0|0|0|0|0|0|0|2|0|1|0|1|200|0|5|0|1|0|0|0|0|0|0|0 D|K|20160808|LOCK|9|9|24797|20644.3602|218|205|9255|8863.3602|72|82|5|6|2397|3487|19|34|4|2|13145|8294|127|89|6|6|0|0|0|0|0|0 D|K|20160808|LOCO|6|7|5579|6370|44|51|3249|2982|30|24|2|4|1730|1931|9|6|3|2|600|1457|5|21|3|4|0|0|0|0|0|0 D|K|20160808|LOGI|9|11|3645.1429|10891|33|86|1165.1429|2879|12|23|4|4|773|544|7|5|3|4|1607|7468|13|58|5|8|100|0|1|0|1|0 D|K|20160808|LOGM|4|4|2029|832|29|12|1325|129|17|4|2|1|599|703|10|8|1|4|100|0|1|0|1|0|5|0|1|0|1|0 D|K|20160808|LOPE|7|6|3316|5498|38|70|2458|4326|26|52|5|4|771|1052|11|16|4|5|87|120|1|2|1|2|0|0|0|0|0|0 D|K|20160808|LORL|4|2|384|102|7|2|75|0|1|0|1|0|209|102|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LOV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LOXO|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LPCN|4|4|500|2151|5|23|100|600|1|6|1|2|100|1151|1|13|1|4|300|400|3|4|2|2|0|0|0|0|0|0 D|K|20160808|LPG|3|1|604|104|9|2|546|104|8|2|3|1|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LPLA|9|7|1717|2286|26|29|117|1474|4|21|2|2|817|712|8|7|5|6|783|100|14|1|5|1|0|0|0|0|0|0 D|K|20160808|LPNT|4|3|1102|392|14|5|848|292|11|4|2|2|254|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LPSN|5|3|1719|1417|20|21|501|942|6|14|2|3|318|50|4|1|2|1|900|425|10|6|4|3|0|0|0|0|0|0 D|K|20160808|LPTH|8|8|17494|21509|54|56|1703|500|12|4|6|3|12796|20217|33|47|6|8|2995|792|9|5|3|3|0|0|0|0|0|0 D|K|20160808|LPX|14|15|33604|22757|289|206|7486|7554|62|86|7|6|11848.4|867|112|9|6|4|14169.6|14236|114|110|9|11|100|100|1|1|1|1 D|K|20160808|LQ|4|5|3945|3161|27|34|3248|300|21|3|2|1|497|1400|4|14|2|2|200|1461|2|17|1|4|0|0|0|0|0|0 D|K|20160808|LQDT|3|4|321|751|5|13|221|196|4|4|2|2|100|202|1|3|1|2|0|353|0|6|0|3|0|0|0|0|0|0 D|K|20160808|LRAD|1|2|127|900|2|3|0|100|0|1|0|1|100|800|1|2|1|2|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|LRN|3|2|3641|1076|38|12|2649|459|28|6|3|1|992|387|10|4|2|2|0|230|0|2|0|1|0|0|0|0|0|0 D|K|20160808|LSBG|0|2|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LSBK|0|1|0|175|0|1|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LSTR|5|7|403|1746|8|32|201|1452|4|24|2|4|102|200|3|3|3|1|100|94|1|5|1|3|0|0|0|0|0|0 D|K|20160808|LTRPA|10|7|8654|2283|60|27|6747|668|40|7|4|3|588|353|7|6|6|3|1319|1262|13|14|6|3|0|0|0|0|0|0 D|K|20160808|LTS|2|3|303|2297|4|14|100|697|1|5|1|3|103|700|2|6|1|2|100|900|1|3|1|1|0|0|0|0|0|0 D|K|20160808|LTXB|4|9|1400|1426|40|33|522|644|23|10|4|3|878|664|17|15|3|6|0|118|0|8|0|2|0|0|0|0|0|0 D|K|20160808|LUB|1|1|2|81|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0 D|K|20160808|LXFT|3|7|1267|1996|16|27|804|644|10|10|2|2|413|1002|5|12|1|6|50|350|1|5|1|2|0|0|0|0|0|0 D|K|20160808|LXK|8|7|4495|7189|47|30|1434|4952|14|10|4|2|1779|1237|19|10|5|3|1182|900|13|9|2|4|100|100|1|1|1|1 D|K|20160808|LXRX|9|9|1787|3771|24|75|580|2680|12|57|5|4|995|917|9|16|5|8|212|174|3|2|2|2|0|0|0|0|0|0 D|K|20160808|LXU|7|7|11809|8825|45|36|9462|8175|16|29|2|6|634|597|7|6|4|3|1713|53|22|1|5|1|0|0|0|0|0|0 D|K|20160808|LYTS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|LYV|6|4|2818|1724|32|24|1351|628|15|12|2|3|900|700|9|7|3|2|567|396|8|5|4|2|0|0|0|0|0|0 D|K|20160808|LZB|5|6|941|1438|13|19|732|438|9|8|2|3|0|500|0|6|0|2|209|500|4|5|3|3|0|0|0|0|0|0 D|K|20160808|MACK|12|11|36318|47451|277|239|21112|35951|160|129|5|3|3037|3171|34|44|4|6|12169|8329|83|66|9|8|0|0|0|0|0|0 D|K|20160808|MAG|6|2|4649|2830|20|27|2400|610|7|6|3|2|1814|1400|7|13|4|1|435|820|6|8|2|1|0|0|0|0|0|0 D|K|20160808|MAGS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MAIN|10|5|15183.44|3383|49|25|1798.44|1509|13|5|5|1|12417|1674|26|18|7|4|968|200|10|2|3|2|0|0|0|0|0|0 D|K|20160808|MANH|14|8|7006|3163|89|47|4055|1527|48|28|6|5|1355|816|21|9|10|5|1296|820|17|10|8|4|300|0|3|0|3|0 D|K|20160808|MANT|6|5|931|933|10|13|388|464|4|7|3|3|543|290|6|3|3|3|0|179|0|3|0|1|0|0|0|0|0|0 D|K|20160808|MANU|3|2|662|106|7|2|0|100|0|1|0|1|462|6|5|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MASI|5|9|3436|3912|36|51|2727|2131|24|30|3|4|315|540|7|9|3|4|294|1241|4|12|3|3|100|0|1|0|1|0 D|K|20160808|MATR|4|6|1674|5859.9804|17|22|974|421|9|5|3|3|700|4664.9804|8|10|3|4|0|774|0|7|0|4|0|0|0|0|0|0 D|K|20160808|MATW|2|2|104|277|3|6|100|198|2|4|2|1|4|79|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MATX|5|3|2210|1080|27|15|1080|766|13|10|2|1|890|314|11|5|3|3|240|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|MB|8|10|29611|8970.3182|43|49|28143|3195.3182|25|20|6|5|1358|5360|16|23|5|8|110|400|2|5|2|2|0|15|0|1|0|1 D|K|20160808|MBFI|6|6|2819|1887|55|36|608|862|22|17|4|3|1889|440|25|5|4|2|322|575|8|13|3|2|0|10|0|1|0|1 D|K|20160808|MBII|1|3|5100|721|1|10|5100|0|1|0|1|0|0|700|0|8|0|1|0|0|0|0|0|0|0|21|0|2|0|2 D|K|20160808|MBLX|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MBTF|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MBUU|0|2|0|9|0|4|0|1|0|1|0|1|0|8|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MBVT|1|2|16|201|1|3|0|0|0|0|0|0|16|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160808|MBWM|2|0|122|0|3|0|122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MC|2|2|3|216|3|5|1|104|1|2|1|1|2|112|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MCBC|0|2|0|362|0|2|0|0|0|0|0|0|0|362|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MCC|5|4|2303|1200|18|12|100|400|1|4|1|2|100|100|1|1|1|1|2103|700|16|7|4|4|0|0|0|0|0|0 D|K|20160808|MCEP|10|9|29382.7691|11461|95|38|10966.1025|4427|38|15|9|7|7716.6666|6284|29|15|7|7|10500|750|26|8|4|4|200|0|2|0|2|0 D|K|20160808|MCF|4|4|1871|3753|14|49|756|1961|9|23|3|2|215|446|2|11|2|3|900|1196|3|13|1|3|0|150|0|2|0|1 D|K|20160808|MCFT|5|6|596|1300|10|10|96|200|5|1|3|1|500|400|5|4|3|3|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160808|MCHX|2|3|402|404|6|6|201|0|3|0|1|0|201|101|3|2|2|2|0|303|0|4|0|2|0|0|0|0|0|0 D|K|20160808|MCRB|12|12|14017|17346|76|132|8318|10764|40|61|8|6|1215|2123|8|25|3|8|4384|4459|27|46|7|7|100|0|1|0|1|1 D|K|20160808|MCRI|3|4|1069|1069|13|5|600|0|6|0|2|0|469|1069|7|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MCRN|1|1|186|43|3|1|186|43|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MCS|1|1|160|240|7|3|160|0|7|0|1|0|0|100|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0 D|K|20160808|MCY|6|3|705|541|33|10|243|225|14|4|4|3|356|316|16|6|4|2|106|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|MDC|8|9|3925|3778|58|68|1089|2276|20|49|6|5|656|21|7|2|4|2|2180|1481|31|17|3|6|0|0|0|0|1|0 D|K|20160808|MDCA|8|9|9054|5342|73|46|5500|3646|36|30|2|6|1650|1196|16|10|6|3|1904|500|21|6|3|2|0|0|0|0|0|0 D|K|20160808|MDCO|11|7|4968|2767|69|56|2294|842|33|26|7|2|1819|751|24|16|6|5|855|1174|12|14|4|4|0|0|0|0|0|0 D|K|20160808|MDGN|0|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MDLY|2|0|1950|0|2|0|1950|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MDM|5|4|2200.1949|5551|22|44|193.1949|1650|3|16|2|2|499|1600|4|6|3|2|1508|2301|15|22|2|2|0|0|0|0|0|0 D|K|20160808|MDP|3|6|525|1955|7|15|305|630|4|9|1|3|100|1200|1|4|1|3|120|125|2|2|2|1|0|0|0|0|0|0 D|K|20160808|MDSO|10|3|1357|1636|16|22|100|860|1|11|1|2|1155|676|13|10|9|2|102|0|2|0|2|0|0|100|0|1|0|1 D|K|20160808|MDU|6|6|4474|5029|57|60|3354|1703|42|23|2|4|700|500|7|5|2|2|420|2826|8|32|4|4|0|0|0|0|0|0 D|K|20160808|MDVX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MDWD|1|1|700|100|2|1|600|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MDXG|7|9|10973|5673.0729|38|78|8542|2510.0729|10|41|2|8|537|1240|7|16|5|5|1894|1923|21|21|4|5|0|0|0|0|0|0 D|K|20160808|MED|5|2|650|175|42|3|432|174|27|2|3|1|218|1|15|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MEET|12|12|27711|28804.6667|152|146|18165|18032|85|59|5|7|700|2633.6667|7|19|4|6|6366|8139|48|68|8|7|2480|0|12|0|2|0 D|K|20160808|MEI|4|3|1435|896|16|9|802|500|7|5|1|2|433|300|7|3|4|2|200|96|2|1|2|1|0|0|0|0|0|0 D|K|20160808|MEIP|16|13|305455.0886|338360.5554|879|684|151691.0886|196677.9773|341|298|10|10|87080|71887|180|120|12|9|66184|69595.5781|354|264|10|8|500|200|4|2|3|1 D|K|20160808|MELI|11|9|8501|5544|171|69|1051|1004|10|14|2|3|6785|3807|146|46|10|9|665|500|15|5|5|2|0|233|0|4|0|2 D|K|20160808|MEMP|5|5|1621|15022.2111|13|16|876|12872.2111|8|7|2|4|705|1055|4|2|3|2|40|1095|1|7|1|3|0|0|0|0|0|0 D|K|20160808|MENT|4|4|856|829|11|19|376|354|5|5|3|2|100|18|1|6|1|1|380|457|5|8|2|2|0|0|0|0|0|0 D|K|20160808|MEOH|10|8|37291|30460|437|316|11865|6903|120|82|6|3|5800|6164|72|41|8|7|19326|17393|242|193|8|5|300|0|3|0|1|0 D|K|20160808|MEP|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MERC|8|5|1000|647|12|8|300|145|3|2|3|1|451|437|6|5|4|4|249|65|3|1|3|1|0|0|0|0|0|0 D|K|20160808|MESG|2|2|6249|328|17|5|2948|69|4|1|1|1|2801|0|8|0|2|0|500|259|5|4|2|2|0|0|0|0|0|0 D|K|20160808|MFCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MFRI|2|3|4533|3900|24|13|0|205|0|2|0|1|4228|3695|21|11|2|3|305|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|MFRM|14|17|82043|110257.4759|533|782|47070|72345|258|459|11|16|6780|8057.4759|21|36|6|9|27293|29455|245|283|8|9|900|400|9|4|2|2 D|K|20160808|MG|1|1|300|42|2|1|200|0|1|0|1|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MGEE|4|3|557|304|8|6|104|20|2|1|1|1|453|270|6|4|3|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MGI|1|6|500|2000|1|18|500|1072|1|8|1|4|0|588|0|6|0|3|0|340|0|4|0|2|0|0|0|0|0|0 D|K|20160808|MGIC|4|2|836|348|9|4|336|300|5|2|3|1|200|19|2|1|1|1|300|29|2|1|1|1|0|0|0|0|0|0 D|K|20160808|MGLN|5|4|699|2683|10|56|418|533|3|11|1|1|281|1890|7|42|4|4|0|160|0|2|0|1|0|100|0|1|0|1 D|K|20160808|MGNX|6|3|1197|788|18|12|295|83|3|3|1|2|799|705|13|9|6|3|0|0|0|0|0|0|103|0|2|0|2|0 D|K|20160808|MGPI|4|7|2091|2784|13|29|1830|840|8|9|2|2|221|1684|4|15|2|6|40|260|1|5|1|3|0|0|0|0|0|0 D|K|20160808|MGRC|5|3|2322|527|28|8|1732|321|20|5|3|1|590|206|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MHGC|3|5|2400|4500|22|23|1100|700|11|7|2|2|400|200|4|2|2|2|900|3600|7|14|3|3|0|0|0|0|0|0 D|K|20160808|MHLD|8|4|4743|7494.375|45|46|2735|5470.375|26|18|3|2|349|1237|4|20|3|2|1659|787|15|8|4|2|0|0|0|0|0|0 D|K|20160808|MHO|1|4|103|365|2|28|103|339|2|25|1|4|0|26|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MICT|2|1|300|300|2|2|0|0|0|0|0|0|100|300|1|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MIFI|5|8|6711|10943|34|50|5333|4151|20|22|5|6|978|2473|10|8|3|4|400|4219|4|19|2|5|0|100|0|1|0|1 D|K|20160808|MIME|2|6|105|6183|2|44|0|4546|0|39|0|5|105|1137|2|4|2|2|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MIND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MINI|6|3|1608|804|19|14|1008|118|12|2|4|1|600|475|7|9|3|3|0|211|0|3|0|2|0|0|0|0|0|0 D|K|20160808|MITK|3|4|3483|3991|30|31|1841|2274|19|14|1|2|72|500|1|4|1|1|1570|1217|10|13|3|4|0|0|0|0|0|0 D|K|20160808|MITL|5|8|10565|18511|50|119|4443|4390|16|28|2|5|1422|3702|7|31|1|4|4700|10419|27|60|5|5|0|0|0|0|2|0 D|K|20160808|MKSI|8|7|3072|2619|39|20|1486|386|18|6|3|3|642|2102|11|11|5|6|944|131|10|3|5|3|0|0|0|0|0|0 D|K|20160808|MKTO|3|5|11134|5654|48|31|6379|3132|34|17|2|2|0|500|0|5|0|1|4755|2022|14|9|3|5|0|0|0|0|0|0 D|K|20160808|MKTX|7|6|919|759|14|21|99|103|1|3|1|2|682|650|10|15|7|4|101|2|2|2|2|1|37|4|1|1|1|1 D|K|20160808|MLAB|2|2|179|602|5|5|27|0|2|0|1|0|152|502|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MLHR|6|7|916|2414|13|31|495|1070|8|13|4|2|0|245|0|3|0|3|421|1099|5|15|2|4|0|0|0|0|0|0 D|K|20160808|MLI|1|3|2|259|2|4|2|259|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MLNK|5|2|3173.9846|233.3333|11|3|2273.9846|33.3333|5|1|2|1|0|0|0|0|0|0|900|200|6|2|3|1|0|0|0|0|0|0 D|K|20160808|MLNX|4|8|2311|2465|9|29|511|372|4|6|3|3|1800|1532|5|17|2|7|0|561|0|6|0|3|0|0|0|0|0|0 D|K|20160808|MLR|1|2|14|106|1|2|0|0|0|0|0|0|14|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MLSS|1|3|100|3080.5714|1|7|100|252|1|2|1|2|0|2828.5714|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MLVF|3|1|1065|100|6|1|0|0|0|0|0|0|1065|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MMAC|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MMI|1|3|401|296|5|8|374|101|4|2|1|1|27|172|1|5|1|2|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MMLP|6|8|8632|13763|50|65|200|8638|2|20|1|5|8430|4925|47|43|6|8|2|200|1|2|1|2|0|0|0|0|0|0 D|K|20160808|MMS|5|6|1536|2433|19|29|646|1161|10|14|3|2|399|1122|4|13|2|5|491|100|5|1|2|1|0|50|0|1|0|1 D|K|20160808|MMSI|4|3|655|418|7|6|458|413|5|5|2|2|97|5|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MMYT|7|9|2156|2609|25|30|948|500|12|5|3|2|1008|1703|11|18|7|7|0|206|0|5|0|4|0|0|0|0|0|0 D|K|20160808|MN|2|2|843|271|9|2|200|0|2|0|1|0|600|271|6|2|1|2|43|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MNDO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MNGA|3|6|1843|10605.8288|5|17|943|3666.8288|3|6|1|2|200|5896|1|7|1|3|700|1043|1|4|1|3|0|0|0|0|0|0 D|K|20160808|MNI|1|3|149|502|3|4|0|0|0|0|0|0|149|502|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MNOV|3|2|105|30|3|6|4|0|1|0|1|0|1|0|1|0|1|0|100|30|1|6|1|2|0|0|0|0|0|0 D|K|20160808|MNRO|6|8|2467|3975|53|43|1734|1289|40|14|3|3|733|2513|13|26|5|4|0|173|0|3|0|3|0|0|0|0|0|0 D|K|20160808|MNTA|8|7|6512.6658|4003|61|59|4648.6658|3362|27|45|3|4|472|461|8|11|4|5|1382|180|25|3|4|3|10|0|1|0|1|0 D|K|20160808|MNTX|2|0|527|0|6|0|25|0|1|0|1|0|502|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MOBL|5|6|5970|9034|50|27|3473|8519|39|21|3|5|380|315|4|4|2|2|2117|200|7|2|5|2|0|0|0|0|0|0 D|K|20160808|MOC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MOD|3|4|1568|3532.315|17|23|1067|2562|11|13|2|2|400|770.315|4|8|2|4|101|200|2|2|1|1|0|0|0|0|0|0 D|K|20160808|MODN|2|1|928|116|7|2|828|16|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MOG A|2|2|120|13|3|2|19|10|1|1|1|1|101|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MOH|7|7|1075|1194|16|20|551|477|6|9|2|5|13|355|1|7|1|4|511|362|9|4|5|2|0|0|0|0|0|0 D|K|20160808|MORN|3|6|286|1158|6|18|18|700|2|8|1|2|268|458|4|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MOV|3|1|763|104|10|3|713|4|9|2|2|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MPAA|6|3|2036|2705|26|16|995|600|15|6|4|1|841|2105|10|10|5|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MPB|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MPET|8|7|40673.6666|43010.2974|165|101|14901.2222|11377.5623|62|37|6|5|24277.4444|29954.7351|94|57|8|7|1395|1678|8|7|3|3|100|0|1|0|1|0 D|K|20160808|MPG|0|2|0|180|0|4|0|78|0|2|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MPSX|1|2|1|801|1|2|0|0|0|0|0|0|1|800|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MPWR|4|4|560|519|22|10|202|257|4|3|3|1|358|257|18|5|3|3|0|5|0|2|0|1|0|0|0|0|0|0 D|K|20160808|MPX|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MRCY|4|4|805|610|6|10|497|303|3|5|2|2|308|107|3|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|MRIN|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MRLN|0|3|0|939|0|8|0|0|0|0|0|0|0|939|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MRNS|5|5|2260.625|2123|13|8|960.625|500|8|2|2|2|800|500|3|1|2|1|500|1123|2|5|2|3|0|0|0|0|0|0 D|K|20160808|MRTN|2|1|254|96|5|2|249|96|4|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MRTX|6|4|2082.2188|1533|20|13|1425|570|12|2|4|1|612.2188|850|7|9|2|4|45|113|1|2|1|2|0|0|0|0|0|0 D|K|20160808|MRVC|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MSA|1|3|11|293|3|5|8|93|1|3|1|2|3|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MSB|7|3|1980|1109|11|5|437|0|4|0|4|0|1443|1109|6|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MSBF|3|2|280|280|3|3|0|0|0|0|0|0|280|280|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MSCC|14|15|30907.6667|23567|363|311|8588.6667|5511|114|70|8|6|3250|3602|40|45|8|6|19069|14349|209|194|10|7|0|105|0|2|0|1 D|K|20160808|MSEX|5|7|478.6667|950|7|13|329.6667|337|3|4|3|2|49|513|3|8|3|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|MSFG|0|2|0|110|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MSG|3|2|205|183|3|4|0|0|0|0|0|0|205|183|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MSGN|3|7|4176|5253|41|57|1562|3781|13|42|2|4|0|0|0|0|0|0|2614|1472|28|15|3|6|0|0|0|0|0|0 D|K|20160808|MSL|1|1|104|2|3|1|0|0|0|0|0|0|102|2|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MSM|6|3|2330|774|31|14|1568|359|22|5|3|2|400|84|4|1|4|1|362|231|5|5|3|1|0|100|0|3|0|1 D|K|20160808|MSON|0|1|0|580|0|2|0|0|0|0|0|0|0|580|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MSTR|4|4|590|462|15|13|125|301|2|4|1|1|465|161|13|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MTCH|11|8|8019|8208|80|76|2967|2903|27|17|6|4|420|300|5|3|3|3|4532|4705|47|53|6|4|100|300|1|3|1|1 D|K|20160808|MTDR|11|10|12070|8347|159|91|7632|4530|108|45|6|5|1056|505|13|6|7|4|3182|3312|36|40|6|4|200|0|2|0|1|1 D|K|20160808|MTEX|2|0|387|0|3|0|0|0|0|0|0|0|387|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MTGE|5|4|1163|1873.9859|13|19|710|1073.9859|8|12|3|2|0|100|0|1|0|1|453|700|5|6|4|2|0|0|0|0|0|0 D|K|20160808|MTH|3|7|1293|1220|11|21|692|822|6|11|2|4|79|398|2|10|2|5|500|0|2|0|2|0|22|0|1|0|1|0 D|K|20160808|MTN|9|12|8831|11346|116|152|2246|2419|29|30|5|5|5685|8508|80|115|9|11|800|419|6|7|3|4|100|0|1|0|1|0 D|K|20160808|MTOR|8|9|3570|4611|40|48|1365|2207|18|24|4|1|805|1410|9|13|4|5|1400|994|13|11|5|6|0|0|0|0|0|0 D|K|20160808|MTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MTRN|2|2|384|117|23|4|210|115|9|2|2|1|174|1|14|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|MTRX|4|3|428|347|16|11|315|205|11|3|3|1|108|107|4|6|2|2|5|35|1|2|1|2|0|0|0|0|0|0 D|K|20160808|MTSC|4|4|802|401|12|6|346|174|5|3|2|1|378|127|5|2|4|2|78|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|MTSI|4|7|1484|2074|34|27|1179|1405|25|16|2|2|305|467|9|8|4|6|0|102|0|2|0|2|0|100|0|1|0|1 D|K|20160808|MTX|7|7|1643|1000|20|17|407|572|6|7|1|2|1096|318|11|6|5|4|140|107|3|3|2|3|0|3|0|1|0|1 D|K|20160808|MTZ|11|11|11540|23229|110|149|5424|15256|62|61|4|6|2907|1295|14|16|6|7|3209|6478|34|70|6|8|0|200|0|2|0|2 D|K|20160808|MUSA|9|6|2388|2381|31|34|1153|786|15|13|4|2|774|1195|10|17|5|5|461|400|6|4|4|3|0|0|0|0|0|0 D|K|20160808|MUX|11|12|38598|49717|134|246|20142|34487|44|153|3|8|1800|404|8|5|4|4|16556|14826|81|88|7|6|100|0|1|0|1|0 D|K|20160808|MVC|0|1|0|7|0|4|0|7|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MVIS|6|6|14907.5877|3144|56|35|8039.5877|600|28|4|5|2|3768|1500|16|17|3|2|3100|944|12|13|3|5|0|100|0|1|0|1 D|K|20160808|MWA|8|12|7689|8591|63|80|4856|4137|35|34|5|5|1600|2600|16|27|4|6|1233|1854|12|19|4|6|0|0|0|0|0|0 D|K|20160808|MWW|7|5|15691|11105|110|67|6041|6801|32|36|3|4|3200|900|18|4|4|1|6450|3404|60|27|5|3|0|0|0|0|0|0 D|K|20160808|MX|4|6|2000|2105|16|21|1300|148|11|3|2|2|600|900|4|8|3|4|100|1057|1|10|1|3|0|0|0|0|0|0 D|K|20160808|MXL|12|9|22456.381|19338|215|87|14567.381|15855|148|58|8|5|1189|1193|17|9|7|5|6700|2290|50|20|7|5|0|0|0|0|1|0 D|K|20160808|MXPT|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MXWL|7|9|7076.7778|7318.3922|42|60|3758.7778|5968.3922|11|43|3|8|659|419|4|5|4|3|2559|931|26|12|7|2|100|0|1|0|1|0 D|K|20160808|MYCC|4|5|802|2830|9|29|599|530|6|5|2|2|200|500|2|5|2|1|3|1800|1|19|1|3|0|0|0|0|0|0 D|K|20160808|MYE|4|3|1154|982|20|9|727|100|13|1|4|1|427|300|7|3|1|1|0|582|0|5|0|3|0|0|0|0|0|0 D|K|20160808|MYGN|10|13|32806|38921|346|514|6450|8791|69|162|6|8|6046|6260|63|87|6|8|19710|23870|208|265|4|7|600|0|6|0|2|0 D|K|20160808|MYOK|2|1|126|167|3|1|0|0|0|0|0|0|126|167|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|MYOS|1|3|100|900|1|4|0|100|0|1|0|1|0|800|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|MYRG|6|4|2023|1758|28|17|1070|1258|18|12|5|1|853|500|9|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NADL|6|5|6322|3557|32|13|1704|2256|10|5|3|2|4314|1100|18|5|5|3|304|201|4|3|1|1|0|0|0|0|0|0 D|K|20160808|NAII|3|5|300|1560|5|12|0|295.3788|0|2|0|2|300|1164.6212|5|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|NAME|2|1|268|100|2|1|68|100|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NANO|8|3|5924|2180|55|17|2112|1200|21|4|4|1|3144|680|27|10|7|3|668|300|7|3|2|2|0|0|0|0|0|0 D|K|20160808|NAO|1|2|200|208|1|2|0|0|0|0|0|0|0|200|0|1|0|1|200|8|1|1|1|1|0|0|0|0|0|0 D|K|20160808|NAP|7|4|3065|3704|19|19|809|0|4|0|2|0|2256|1904|15|10|6|4|0|1800|0|9|0|3|0|0|0|0|0|0 D|K|20160808|NAT|16|14|49161.0084|38776|279|242|26853.0696|22107|147|110|11|7|9081|3833|37|38|11|7|13126.9388|12536|94|92|10|9|100|300|1|2|1|2 D|K|20160808|NATH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NATI|7|4|3536|1930|31|36|346|1399|6|26|2|1|1148|205|11|3|2|2|1842|226|13|6|6|3|200|100|1|1|1|1 D|K|20160808|NATL|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NATR|5|0|1097|0|9|0|639|0|4|0|2|0|442|0|4|0|3|0|0|0|0|0|0|0|16|0|1|0|1|0 D|K|20160808|NAVG|2|2|249|600|5|6|100|300|1|3|1|1|149|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NBHC|6|2|264|285|11|6|162|284|9|5|4|1|102|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NBIX|11|13|6048|12258|77|184|2628|3617|30|73|6|6|2505|7485|37|98|10|11|905|1156|9|13|3|7|10|0|1|0|1|0 D|K|20160808|NBTB|1|6|100|272|1|12|0|116|0|5|0|2|100|12|1|5|1|3|0|144|0|2|0|2|0|0|0|0|0|0 D|K|20160808|NBY|2|3|800|1101|3|6|100|250|2|1|1|1|700|612.5|1|1|1|1|0|238.5|0|4|0|2|0|0|0|0|0|0 D|K|20160808|NCI|3|2|1543|726|18|10|1543|201|18|3|3|1|0|194|0|2|0|1|0|331|0|5|0|2|0|0|0|0|0|0 D|K|20160808|NCIT|1|0|550|0|1|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NCMI|6|4|16622|2436|118|21|14764|1919|107|14|5|4|1700|200|7|2|1|1|158|317|4|5|4|2|0|0|0|0|0|0 D|K|20160808|NCOM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NCS|5|7|10492|3330|105|35|6329|2226|69|24|3|1|3136|254|25|3|3|3|1027|850|11|8|4|5|0|0|0|0|0|0 D|K|20160808|NDLS|7|2|3181|1801|18|7|2000|1596|9|4|3|1|1081|205|8|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NDRM|0|4|0|328|0|12|0|5|0|1|0|1|0|323|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NDRO|1|1|68|200|2|1|0|0|0|0|0|0|68|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NDSN|8|6|5926|1145|48|29|1840|470|25|9|4|2|3984|581|20|19|5|5|102|94|3|1|3|1|0|0|0|0|0|0 D|K|20160808|NEFF|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NEO|1|4|700|3756.6667|4|23|200|2356.6667|2|9|1|4|500|700|2|7|1|2|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160808|NEOG|4|2|303|240|5|3|200|100|3|1|2|1|3|140|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NEON|6|4|8876.4444|7259|36|18|4864.4444|5175|24|5|4|2|1012|85|5|1|3|1|3000|1999|7|12|2|3|0|0|0|0|0|0 D|K|20160808|NEOS|1|4|1577|583|17|8|369|100|4|1|1|1|1208|197|13|3|1|2|0|286|0|4|0|1|0|0|0|0|0|0 D|K|20160808|NEP|6|5|1050|1032|11|10|100|300|1|3|1|2|550|732|6|7|4|4|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|NEPT|1|3|300|542|1|3|300|110|1|1|1|1|0|0|0|0|0|0|0|432|0|2|0|2|0|0|0|0|0|0 D|K|20160808|NERV|6|9|2247|2401|21|24|1200|1000|12|8|4|4|947|1301|8|15|5|7|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|NEU|3|2|330|115|14|3|0|0|0|0|0|0|330|75|14|1|3|1|0|0|0|0|0|0|0|40|0|2|0|1 D|K|20160808|NEWM|4|4|2203|2565|22|19|1933|1318|19|10|3|2|270|647|3|3|2|1|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160808|NEWR|2|10|1553|2309|6|32|400|720|2|6|1|2|1053|798|3|15|2|6|0|500|0|7|0|3|100|291|1|4|1|2 D|K|20160808|NEWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NEWT|8|3|2489.5701|456|28|6|1196.5701|100|7|1|3|1|1101|350|19|4|7|3|192|6|2|1|1|1|0|0|0|0|0|0 D|K|20160808|NFBK|3|3|365|165|9|5|165|165|7|5|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|NFG|3|4|663|705|13|9|288|157|6|3|2|1|275|548|6|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NGHC|4|4|1404|600|11|7|810|500|3|6|1|3|394|100|5|1|3|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|NGL|8|9|5801|7036|104|34|2953|1152|43|13|2|5|2290|4884|58|19|6|6|558|1000|3|2|3|2|0|0|0|0|0|0 D|K|20160808|NGS|3|2|164|74|4|3|0|0|0|0|0|0|164|74|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NGVC|5|2|1445|2541|16|10|521|239|8|3|3|1|724|2302|7|7|3|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NHC|3|2|507|68|7|2|200|0|2|0|1|0|307|68|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NHLD|2|1|2800|100|8|1|0|0|0|0|0|0|2800|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NHTC|4|5|1112|1008|14|10|500|200|5|2|2|1|526|508|7|5|3|3|72|300|1|3|1|2|14|0|1|0|1|0 D|K|20160808|NICK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NIHD|3|4|503|793|7|8|200|100|2|1|2|1|0|161|0|2|0|2|303|532|5|5|1|3|0|0|0|0|0|0 D|K|20160808|NILE|3|6|401|706|6|12|91|120|2|4|1|2|310|586|4|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NJR|8|5|2882|1567|38|29|1701|228|26|9|6|2|553|202|7|3|2|3|628|1137|5|17|4|3|0|0|0|0|0|0 D|K|20160808|NK|4|5|794|1868|14|18|500|656|5|12|2|3|264|1112|5|5|4|3|12|100|2|1|1|1|18|0|2|0|1|0 D|K|20160808|NKTR|11|10|15040.3333|10016|109|124|8342.3333|6920|51|76|6|7|1941|400|13|4|5|3|4757|2696|45|44|7|5|0|0|0|0|0|0 D|K|20160808|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NLNK|6|7|815|9079|9|37|452|5527|5|17|3|6|263|3452|3|19|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|NLS|2|4|1530|1544|18|12|314|244|6|4|1|2|973|1100|9|5|2|3|243|200|3|3|2|2|0|0|0|0|0|0 D|K|20160808|NLST|3|6|33176|12764|37|26|29176|3120|30|4|2|3|3700|3518|4|6|2|3|300|6126|3|16|1|4|0|0|0|0|0|0 D|K|20160808|NMBL|5|6|4121|4114|30|35|1521|2504|14|21|2|3|300|360|2|2|2|2|2300|1250|14|12|4|5|0|0|0|0|0|0 D|K|20160808|NMFC|4|1|3943|100|8|1|242|100|4|1|3|1|3600|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|NMIH|3|2|2627|1086|8|12|2627|200|8|2|3|1|0|0|0|0|0|0|0|886|0|10|2|2|0|0|0|0|0|0 D|K|20160808|NMM|6|3|6967|1095|23|7|3467|795|5|4|3|1|200|300|2|3|1|2|3300|0|16|0|4|0|0|0|0|0|0|0 D|K|20160808|NMRX|2|3|188|477|4|8|3|0|1|0|1|0|185|265|3|5|2|3|0|212|0|3|0|2|0|0|0|0|0|0 D|K|20160808|NNA|3|3|4258|1800|6|3|4158|900|5|2|2|2|0|0|0|0|0|0|100|900|1|1|1|2|0|0|0|0|0|0 D|K|20160808|NNBR|4|3|1883.9767|1100|8|13|1573.9767|529|5|6|2|1|310|471|3|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|NNI|2|2|23|271|5|4|23|0|5|0|2|0|0|101|0|2|0|1|0|170|0|2|0|1|0|0|0|0|0|0 D|K|20160808|NNVC|2|1|319|19|3|1|100|19|1|1|1|1|0|0|0|0|0|0|219|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|NOA|4|2|2463|1000|10|5|800|1000|6|5|2|2|0|0|0|0|0|0|1663|0|4|0|3|0|0|0|0|0|0|0 D|K|20160808|NOG|7|7|18448.0812|11680.9371|82|74|13422.0812|9611.9371|30|55|4|3|800|433|8|3|4|1|4226|1636|44|16|5|5|0|0|0|0|0|0 D|K|20160808|NOMD|11|14|5247|8539|48|66|1384|4250|15|28|6|9|1600|2200|11|18|5|8|2163|1289|21|12|4|6|100|800|1|8|1|1 D|K|20160808|NORD|2|3|200|573|2|7|200|199|2|2|2|2|0|374|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NOVT|0|1|0|105|0|4|0|100|0|1|0|1|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NP|4|2|200|142|7|5|82|33|5|1|3|1|118|0|2|0|2|0|0|32|0|2|0|1|0|77|0|2|0|1 D|K|20160808|NPK|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NPO|2|3|392|894|5|12|268|292|3|4|2|1|124|602|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NPTN|9|7|4603.5|7601|40|29|1360|6052|14|15|3|3|1062.5|549|5|5|5|4|2181|1000|21|9|4|5|0|0|0|0|0|0 D|K|20160808|NR|6|11|2945|8540|32|71|1245|6534|16|51|4|7|700|500|7|5|3|3|1000|1411|9|14|4|6|0|95|0|1|0|1 D|K|20160808|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NRIM|0|3|0|127|0|4|0|72|0|1|0|1|0|55|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NRP|4|4|6479|2993|69|23|72|448|3|3|2|2|4698|2485|48|19|3|3|1709|60|18|1|3|1|0|0|0|0|0|0 D|K|20160808|NRT|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NS|8|10|8783|5712|132|82|1831|335|44|4|4|3|6907|4522|86|61|6|8|45|855|2|17|2|4|0|0|0|0|0|0 D|K|20160808|NSH|2|2|410|30|3|2|25|0|1|0|1|0|385|5|2|1|1|1|0|0|0|0|0|0|0|25|0|1|0|1 D|K|20160808|NSIT|4|2|941|692|15|9|838|187|12|3|2|1|103|505|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NSM|3|9|3059|10829|37|91|1883|5696|24|35|2|6|100|1400|1|15|1|4|1076|3733|12|41|3|5|0|0|0|0|0|0 D|K|20160808|NSP|3|3|292|1453|5|16|100|817|1|8|1|2|83|635|2|7|1|2|109|1|2|1|2|1|0|0|0|0|0|0 D|K|20160808|NSR|8|4|661|1549|15|18|313|546|9|7|4|3|125|665|2|6|2|4|223|338|4|5|4|1|0|0|0|0|0|0 D|K|20160808|NSSC|1|3|400|1406|4|12|200|100|2|1|1|1|100|670|1|3|1|2|100|636|1|8|1|1|0|0|0|0|0|0 D|K|20160808|NSTG|2|6|110|1981.5514|2|45|0|214|0|5|0|2|110|1697.5514|2|38|2|5|0|70|0|2|0|1|0|0|0|0|0|0 D|K|20160808|NSU|9|7|16211|51399|84|120|4000|39877|12|70|4|5|900|1000|8|9|3|2|11311|10522|64|41|7|4|0|0|0|0|0|0 D|K|20160808|NSYS|0|1|0|2300|0|2|0|0|0|0|0|0|0|2300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NTCT|9|7|4710|3611|61|44|3111|1292|41|19|5|1|447|551|7|6|3|3|1152|1573|13|17|6|5|0|195|0|2|0|2 D|K|20160808|NTGR|7|5|1700|3496|29|24|803|2884|13|12|3|2|897|412|16|10|7|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|NTIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|NTK|3|5|234|1001|4|11|203|198|3|5|2|2|31|700|1|4|1|3|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160808|NTP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NTRA|5|2|2021|1997|18|18|1391|1697|13|15|3|1|430|300|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|NTRI|4|7|1710|2099|9|30|1309|1875|5|26|2|7|401|24|4|1|3|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160808|NURO|3|1|800|50|6|1|200|0|2|0|2|0|600|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NUS|9|9|4510|13823|57|131|1650|1965|24|16|2|2|2319|6760|25|57|8|7|524|4251|7|46|3|4|17|847|1|12|1|2 D|K|20160808|NUTR|2|1|50|25|3|3|35|15|1|2|1|1|15|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NUVA|6|5|2289|863|37|12|1577|624|29|8|3|2|300|199|3|3|1|3|412|40|5|1|3|1|0|0|0|0|0|0 D|K|20160808|NVCN|7|9|133792.4193|180901.4492|209|281|59121.269|49574.4492|64|79|6|5|67829.1503|123594|128|174|6|9|2742|7673|11|25|4|4|4100|60|6|3|2|3 D|K|20160808|NVCR|3|5|487|1622|7|24|200|131|2|2|1|2|261|766|3|9|1|3|26|725|2|13|1|3|0|0|0|0|0|0 D|K|20160808|NVDQ|8|4|613|4715.4955|8|19|200|1221.4955|2|13|2|3|304|3294|4|4|4|2|109|200|2|2|2|2|0|0|0|0|0|0 D|K|20160808|NVEC|3|2|249|150|5|2|100|0|1|0|1|0|149|150|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NVEE|3|5|620|752|7|9|400|151|4|2|2|2|220|501|3|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|NVET|1|1|2|3|1|2|0|0|0|0|0|0|2|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NVGS|3|6|389|2662|6|27|115|1102|2|12|1|4|12|700|1|6|1|3|262|860|3|9|2|2|0|0|0|0|0|0 D|K|20160808|NVIV|5|5|3143|3413|11|30|754|398|1|4|1|3|2198|1705|6|17|2|4|191|1310|4|9|3|2|0|0|0|0|0|0 D|K|20160808|NVLS|5|2|5759|316|6|6|2100|200|2|2|2|1|3659|104|4|2|3|2|0|12|0|2|0|1|0|0|0|0|0|0 D|K|20160808|NVMI|2|2|295.2496|122|7|4|111.6248|0|2|0|1|0|183.6248|122|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NVRO|10|9|13986|12936|158|153|5398|3224|68|40|7|6|8288|8920|87|106|10|8|300|200|3|2|3|1|0|92|0|1|0|1 D|K|20160808|NVTA|1|2|200|600|2|6|0|100|0|1|0|1|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|NWBI|5|4|2281|9687|25|38|881|8087|11|23|4|4|800|500|7|4|2|2|600|1100|7|11|2|2|0|0|0|0|0|0 D|K|20160808|NWBO|4|3|5018|12432.7079|22|37|700|8475.8416|7|12|2|2|4018|3256.8663|12|19|3|3|300|700|3|6|2|1|0|0|0|0|0|0 D|K|20160808|NWE|2|3|298|204|2|5|298|3|2|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1 D|K|20160808|NWFL|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NWHM|1|1|141|200|3|1|11|0|2|0|1|0|130|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NWLI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NWN|4|3|701|480|10|9|401|47|7|1|2|1|300|228|3|4|3|3|0|205|0|4|0|1|0|0|0|0|0|0 D|K|20160808|NWPX|1|3|100|500|1|6|0|0|0|0|0|0|100|500|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NWS|8|8|19288|17173|165|156|4923|6631|42|47|5|5|400|599|4|6|2|4|13965|9943|119|103|5|6|0|0|0|0|0|0 D|K|20160808|NWY|2|1|300|400|3|2|0|400|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|NX|5|6|1566|1638|25|19|1147|602|20|6|5|2|419|736|5|10|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160808|NXEO|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NXST|10|11|6029|5171|77|61|3275|2932|45|34|4|4|1954|1155|24|17|6|10|600|984|6|9|4|5|200|100|2|1|2|1 D|K|20160808|NXTM|8|8|6009|4724|57|50|5399|3061|50|33|6|5|210|1210|3|13|3|4|400|453|4|4|3|3|0|0|0|0|0|0 D|K|20160808|NYLD|5|4|2583|1635|29|25|870|403|10|7|2|1|800|207|8|3|3|3|913|927|11|14|4|3|0|98|0|1|0|1 D|K|20160808|NYLD A|1|1|200|246|2|4|200|120|2|2|1|1|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|NYMT|7|10|5493|9854.2667|47|72|2299|7402.2667|15|47|5|8|643|435|7|3|3|2|2551|2017|25|22|5|5|0|0|0|0|0|0 D|K|20160808|NYMX|2|7|1839|7429|11|32|0|3942|0|12|0|2|1500|2301|7|10|2|6|339|1186|4|10|1|2|0|0|0|0|0|0 D|K|20160808|NYNY|3|3|361|234|6|6|316|0|5|0|3|0|45|193|1|3|1|3|0|41|0|3|0|2|0|0|0|0|0|0 D|K|20160808|NYT|3|4|3924|1844|38|15|2723|1264|26|9|2|2|801|180|8|2|3|2|400|400|4|4|1|1|0|0|0|0|0|0 D|K|20160808|OA|6|6|934|2772|33|36|333|1961|22|20|1|3|401|546|9|11|4|3|200|265|2|5|2|3|0|0|0|0|0|0 D|K|20160808|OAK|10|5|13890.2308|1885|84|16|4290.6154|700|32|4|6|2|8449.6154|804|44|7|8|2|1150|281|8|4|2|3|0|100|0|1|0|1 D|K|20160808|OB|2|0|200|0|3|0|179|0|2|0|2|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OCFC|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OCIP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OCLS|3|5|1621|212|12|5|304|11|5|1|2|1|1306|200|6|3|3|3|11|1|1|1|1|1|0|0|0|0|0|0 D|K|20160808|OCRX|2|6|1300|4200|8|16|600|0|1|0|1|0|700|3600|7|10|2|5|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160808|OCUL|12|8|60289.1617|37784.3015|176|157|40356|24027.3015|80|90|5|6|8516.1617|11253|43|49|10|7|10917|2504|52|18|7|5|500|0|1|0|1|0 D|K|20160808|OEC|1|2|35|25|1|3|0|0|0|0|0|0|35|25|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OESX|0|7|0|7731|0|23|0|7000|0|14|0|5|0|331|0|4|0|3|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160808|OFED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OFG|5|8|1241|4180|37|54|804|3373|31|36|4|4|237|26|3|7|2|5|200|781|3|11|2|4|0|0|0|0|0|0 D|K|20160808|OFIX|4|1|1296|1199|18|20|640|670|9|12|2|1|556|529|8|8|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|OGEN|1|1|1208|400|3|5|585|385|2|3|1|1|623|15|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OGS|2|3|180|341|4|9|175|219|3|6|1|3|5|122|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OHRP|3|2|715|1300|9|3|215|0|4|0|3|0|500|1300|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OII|13|12|12682|11412|180|155|6919|4804|107|68|9|6|2910|852|36|11|7|4|2853|5726|37|75|10|7|0|30|0|1|0|1 D|K|20160808|OIS|7|7|1755|3052|44|37|1240|1825|30|23|5|4|410|1106|12|8|4|4|105|121|2|6|2|1|0|0|0|0|0|0 D|K|20160808|OLED|12|15|15958.9091|31945|176|279|5343|5808|70|46|7|4|9729.9091|20818|94|170|10|13|786|4916|11|58|3|11|100|403|1|5|1|2 D|K|20160808|OLLI|10|8|5277|2007|68|29|3068|360|44|11|7|5|1909|749|21|9|5|3|300|898|3|9|2|2|0|0|0|0|0|0 D|K|20160808|OMAM|4|1|553|618|11|7|100|300|1|3|1|1|115|318|2|4|2|1|338|0|8|0|3|0|0|0|0|0|0|0 D|K|20160808|OMCL|2|2|371|200|11|2|271|100|10|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OME|5|5|1414|773|25|11|806|272|10|5|3|3|608|201|15|3|4|2|0|300|0|3|1|1|0|0|0|0|1|0 D|K|20160808|OMED|2|6|600|600|6|13|0|300|0|10|0|3|500|300|5|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|OMER|4|5|2625.2857|1526|21|21|1145.2857|727|14|16|3|4|1380|799|6|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|OMEX|4|4|5904|850|11|8|5000|200|2|1|1|1|704|650|7|7|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|OMF|9|7|3476|3311|41|41|872|1314|10|19|6|4|2261|1201|25|14|4|5|343|796|6|8|4|4|0|0|0|0|0|0 D|K|20160808|OMI|8|4|1689|1364|31|21|829|826|17|11|4|4|213|13|3|1|2|1|647|525|11|9|4|1|0|0|0|0|0|0 D|K|20160808|OMN|4|8|4340|3832|52|40|984|2669|16|26|3|4|1420|363|15|5|3|2|1936|800|21|9|2|4|0|0|0|0|0|0 D|K|20160808|ONB|8|11|19439|25615|193|236|4590|8138|45|76|5|9|3993|5209|39|51|4|3|10856|12268|109|109|4|6|0|0|0|0|0|0 D|K|20160808|ONCE|8|6|1144|2338|16|29|0|487|0|5|0|4|972|1851|14|24|7|6|172|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|ONCS|6|4|5927|4112|20|11|4722|3212|17|5|4|2|100|900|1|6|1|3|1105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|ONDK|3|8|900|4368|10|43|0|1518|0|15|0|3|100|700|1|7|1|4|800|2150|9|21|2|4|0|0|0|0|0|0 D|K|20160808|ONP|2|4|101|670|2|4|101|570|2|3|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ONVO|10|10|27427.2|44736.9548|122|193|17796.2532|33800.9548|43|110|7|7|3782.9271|4049|24|24|7|6|5685.0197|6887|53|59|6|4|163|0|2|0|1|0 D|K|20160808|OOMA|3|0|502|0|7|0|200|0|2|0|1|0|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|OPB|5|3|766|158|19|7|624|33|10|3|4|3|142|125|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OPGN|6|5|10576|12556.25|50|29|1000|2338.25|5|9|3|3|7800|10218|30|20|6|5|1776|0|15|0|2|0|0|0|0|0|0|0 D|K|20160808|OPHC|3|4|299|1725|3|15|200|0|2|0|2|0|99|1275|1|10|1|3|0|400|0|4|0|2|0|50|0|1|0|1 D|K|20160808|OPHT|12|10|8703|5750|75|130|1739|2115|22|67|5|6|6280|3325|49|59|8|8|684|310|4|4|4|3|0|0|0|0|0|0 D|K|20160808|OPTT|8|13|37860.5|82768.2121|95|303|17739|32767.845|20|117|5|7|12821.5|46296.3671|67|172|7|12|6676|3704|7|14|3|7|624|0|1|0|1|1 D|K|20160808|OPXA|0|3|0|705|0|3|0|0|0|0|0|0|0|5|0|1|0|1|0|700|0|2|0|2|0|0|0|0|0|0 D|K|20160808|OPY|1|2|60|240|1|3|0|80|0|1|0|1|60|60|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|ORA|5|4|767|1076|11|16|315|401|4|7|2|2|126|575|3|8|3|3|326|0|4|0|2|0|0|100|0|1|0|1 D|K|20160808|ORBC|4|5|5100|3921|46|40|4600|893|41|8|2|3|0|200|0|2|0|1|500|2828|5|30|3|4|0|0|0|0|0|0 D|K|20160808|ORBK|9|8|4129|2299.127|44|27|2016|760.127|21|12|5|2|616|739|7|7|4|5|1497|700|16|7|5|5|0|100|0|1|0|1 D|K|20160808|ORIG|10|10|38643.3392|36096.1111|202|173|23166.6563|15705.1111|73|32|5|5|6601.6829|6972|64|62|6|7|8875|13419|65|79|7|6|0|0|0|0|0|0 D|K|20160808|ORIT|4|7|5047|10317.1085|27|119|1343|9469.1085|12|109|3|5|3616|582|14|6|3|4|88|266|1|4|1|2|0|0|0|0|0|0 D|K|20160808|ORMP|1|1|1575|100|2|1|0|0|0|0|0|0|1575|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ORN|4|4|1715|590|10|6|100|290|1|3|1|2|1615|100|9|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|ORPN|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OSB|2|3|235|1735|3|5|200|0|2|0|2|0|35|235|1|2|1|2|0|1500|0|3|0|1|0|0|0|0|0|0 D|K|20160808|OSG|2|2|200|518|2|6|100|18|1|1|1|1|100|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|OSIR|3|5|500|552|8|19|100|452|1|18|1|4|300|100|4|1|2|1|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|OSIS|2|3|331|617|3|14|77|163|1|7|1|1|254|454|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OSK|9|9|4949|6323|59|78|2956|5297|35|62|5|6|1293|513|17|6|6|5|700|513|7|10|3|3|0|0|0|0|0|0 D|K|20160808|OSTK|3|3|303|930|4|7|200|630|2|3|2|1|103|100|2|1|2|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160808|OSUR|7|6|7761|4088.06|74|43|4659|1588.06|42|17|4|5|500|600|5|6|3|2|2502|1900|26|20|2|4|100|0|1|0|1|0 D|K|20160808|OTIC|5|5|1318|1198|18|33|193|675|2|22|2|4|829|523|11|11|4|3|296|0|5|0|1|0|0|0|0|0|0|0 D|K|20160808|OTTR|5|1|484|167|9|2|235|0|6|0|2|0|249|167|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OUTR|6|2|3932|883|53|11|1078|483|21|7|3|2|1870|300|20|3|5|1|984|100|12|1|5|1|0|0|0|0|0|0 D|K|20160808|OVAS|5|6|814|3418|9|33|110|2168|3|14|2|4|704|650|6|12|3|4|0|600|0|7|0|2|0|0|0|0|0|0 D|K|20160808|OXFD|1|4|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|OXM|4|1|567|166|7|5|0|86|0|4|0|1|467|80|5|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|OZM|3|5|3250|13891|33|58|200|12137|2|40|1|4|100|100|1|1|1|1|2950|1654|30|17|2|4|0|0|0|0|0|0 D|K|20160808|OZRK|14|10|6244|3608|150|49|3457|1238|105|29|8|5|804|54|21|2|8|1|1983|2211|24|16|8|8|0|105|0|2|0|2 D|K|20160808|PACW|11|11|8954.2162|2993|201|51|5654|2066|147|37|8|7|1673.2162|212|35|4|7|4|1627|715|19|10|6|5|0|0|0|0|0|0 D|K|20160808|PAG|12|8|5921|3890|57|35|3348|3078|22|24|7|5|1513|709|17|9|4|4|1060|103|18|2|6|2|0|0|0|0|0|0 D|K|20160808|PAHC|4|3|320|204|4|3|220|9|3|1|3|1|100|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PARN|4|2|765|4641|7|6|100|4341|1|4|1|1|655|100|5|1|3|1|10|200|1|1|1|1|0|0|0|0|0|0 D|K|20160808|PARR|4|5|1123|219|63|8|659|7|22|2|3|2|464|212|41|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PATK|7|5|1006|2632|13|20|176|38|4|1|3|1|630|2594|8|19|5|5|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PAY|8|10|8878|16893|77|120|2798|11837|26|80|4|6|1913|1913|15|15|3|3|3667|3143|31|25|4|7|500|0|5|0|2|0 D|K|20160808|PAYC|12|9|4377|4357|44|50|1559|2382|17|27|6|7|1834|1475|15|18|8|4|884|400|11|4|2|2|100|100|1|1|1|1 D|K|20160808|PB|5|10|1663|1511|42|23|1113|385|26|4|3|2|545|792|15|12|5|6|5|334|1|7|1|6|0|0|0|0|0|0 D|K|20160808|PBBI|0|1|0|240|0|1|0|0|0|0|0|0|0|240|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PBH|4|9|2894|3894|35|41|2594|1827|32|23|2|4|200|1367|2|11|2|4|100|700|1|7|1|5|0|0|0|0|0|0 D|K|20160808|PBI|8|9|8367|9934|105|103|5354|3500|75|34|6|4|1013|4530|12|46|3|4|2000|1904|18|23|4|5|0|0|0|0|0|0 D|K|20160808|PBPB|1|2|107|200|3|4|7|0|1|0|1|0|100|200|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PBT|3|2|1450|400|8|4|1150|300|5|3|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PBYI|8|10|5965|11123|77|176|1665|4600|22|55|4|4|4023|6159|50|114|8|10|100|363|1|6|1|3|177|1|4|1|1|1 D|K|20160808|PCBK|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PCCC|3|1|302|38|6|1|240|0|4|0|2|0|62|38|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PCH|4|6|1377|951|21|14|478|306|10|5|4|3|801|534|10|7|2|4|98|111|1|2|1|1|0|0|0|0|0|0 D|K|20160808|PCMI|5|5|3245|9762|15|37|2820|2309|9|15|4|4|425|4178|6|14|4|4|0|3275|0|8|0|3|0|0|0|0|0|0 D|K|20160808|PCRX|10|9|6249.435|6392|80|95|1896|3546|19|45|3|4|3448.435|2497|50|45|8|6|603|349|8|5|4|3|302|0|3|0|3|0 D|K|20160808|PCTY|7|5|4009|2377|123|27|844|1271|54|15|4|3|3034|1105|65|11|6|5|131|0|4|0|2|1|0|1|0|1|0|1 D|K|20160808|PCYG|0|1|0|202|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|PCYO|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PDCE|13|22|10088|14048|154|305|4954|5874|79|152|7|13|2982|5021|47|104|11|15|2052|3148|27|48|6|12|100|5|1|1|1|1 D|K|20160808|PDCO|16|11|19944.6389|13012|176|139|6532.6389|3903|90|46|9|4|9081|3074|38|28|12|8|3831|6035|43|65|6|4|500|0|5|0|3|0 D|K|20160808|PDEX|1|3|100|2035|1|6|0|1435|0|2|0|1|0|600|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PDFS|3|3|644|201|10|3|444|100|8|1|2|1|100|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PDVW|1|1|89|100|2|1|9|0|1|0|1|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PEBO|1|2|2|108|1|3|0|0|0|0|0|0|2|103|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160808|PEGA|3|7|3183|2319|21|27|1052|1389|13|15|2|5|2097|630|7|9|3|5|34|300|1|3|1|1|0|0|0|0|0|0 D|K|20160808|PEGI|10|7|10125|5900|97|68|8045|4685|78|58|6|3|875|930|7|7|5|4|1205|285|12|3|3|3|0|0|0|0|0|0 D|K|20160808|PEIX|8|11|8639|8990|54|136|6127|6508|24|99|3|4|852|813|11|11|5|5|1660|1669|19|26|5|8|0|0|0|0|0|0 D|K|20160808|PEN|5|6|604|512|11|10|140|183|2|4|1|2|364|320|8|5|4|4|100|9|1|1|1|1|0|0|0|0|0|0 D|K|20160808|PENN|11|7|16369|16621|151|124|4324|12866|44|82|4|2|1315|1800|13|18|6|3|10430|1955|91|24|8|5|300|0|3|0|2|0 D|K|20160808|PER|7|4|10558|7497|29|37|5980|4482|19|21|6|3|4264|216|6|4|3|2|314|2799|4|12|2|2|0|0|0|0|0|0 D|K|20160808|PERI|2|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PERY|1|4|90|1585|1|18|0|995|0|12|0|3|90|590|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PES|9|12|12195|18682.6|93|106|6103|9525.6|38|39|4|4|1213|3733|7|12|3|8|4879|5424|48|55|6|5|0|0|0|0|0|0 D|K|20160808|PESI|0|2|0|1002|0|2|0|0|0|0|0|0|0|1002|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PETS|6|6|2268|2427|12|18|1866|713|7|7|4|2|402|504|5|5|3|4|0|1210|0|6|0|4|0|0|0|0|0|0 D|K|20160808|PETX|8|10|10248|10804|39|53|9267|6687|29|36|4|6|555|2762|5|11|4|7|426|1355|5|6|3|3|0|0|0|0|0|0 D|K|20160808|PFBC|0|1|0|201|0|4|0|115|0|3|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PFGC|1|3|300|296|2|5|300|0|2|0|1|0|0|1|0|1|0|1|0|4|0|3|0|2|0|291|0|1|0|1 D|K|20160808|PFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PFMT|2|4|500|5900|2|11|0|0|0|0|0|0|500|5100|2|6|2|3|0|800|0|5|0|2|0|0|0|0|0|0 D|K|20160808|PFNX|4|3|1813.3333|403|15|3|380|0|4|0|3|0|733.3333|403|6|3|4|3|700|0|5|0|2|0|0|0|0|0|0|0 D|K|20160808|PFPT|6|7|2357|3653|27|51|2118|2918|21|39|3|4|228|594|5|8|3|5|11|31|1|2|1|2|0|110|0|2|0|2 D|K|20160808|PFS|1|2|6|496|1|10|6|148|1|5|1|1|0|201|0|3|0|2|0|147|0|2|0|2|0|0|0|0|0|0 D|K|20160808|PFSI|2|4|101|6560|2|5|101|6460|2|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|1|0 D|K|20160808|PFSW|3|5|1964|5654|18|15|1646|314|12|5|2|2|2|5040|1|7|1|4|316|300|5|3|2|2|0|0|0|0|0|0 D|K|20160808|PGC|4|2|1059|77|6|2|100|77|1|2|1|2|959|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PGEM|2|5|398|3034|6|66|159|1387|4|29|1|3|100|1643|1|36|1|4|139|4|1|1|1|1|0|0|0|0|0|0 D|K|20160808|PGLC|5|5|825|2555|13|32|299|382|1|4|1|2|275|1317|7|20|4|3|251|856|5|8|3|3|0|0|0|0|0|0 D|K|20160808|PGND|2|3|518|586|8|9|218|386|6|7|2|2|300|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|PGNX|11|10|23451.3448|20822|159|167|15472.3448|13798|89|108|7|7|3500|1400|33|14|4|3|4479|5624|37|45|5|5|0|0|0|0|0|0 D|K|20160808|PGTI|7|8|2109|5177|26|69|1471|3818|19|55|5|5|638|200|7|2|5|2|0|1159|0|12|0|3|0|0|0|0|0|0 D|K|20160808|PHH|4|4|1474|2695|17|37|807|951|10|10|3|2|167|100|2|1|1|1|400|1644|4|26|2|3|100|0|1|0|1|0 D|K|20160808|PHIIK|1|1|7|106|1|2|0|0|0|0|0|0|0|106|0|2|0|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PHX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PICO|2|2|304|180|7|2|0|0|0|0|0|0|100|180|1|2|1|2|204|0|6|0|1|0|0|0|0|0|0|0 D|K|20160808|PIH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PINC|4|4|2305|1533|30|20|625|988|11|14|1|2|480|300|5|3|3|2|1200|245|14|3|3|2|0|0|0|0|0|0 D|K|20160808|PIP|0|2|0|248|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|248|0|5|0|2|0|0|0|0|0|0 D|K|20160808|PIRS|3|2|1000|500|5|2|600|400|1|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PJC|3|2|35|125|5|2|11|25|2|1|2|1|24|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PJT|1|2|19|678|2|5|0|557|0|3|0|1|13|121|1|2|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PKBK|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PKD|6|5|45790|4055|35|31|23456|2653|24|13|4|2|21976|0|6|0|3|0|358|1402|5|18|3|4|0|0|0|0|0|0 D|K|20160808|PKE|1|2|130|72|2|3|100|0|1|0|1|0|30|72|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PKG|7|8|2074|3141|18|43|1154|845|8|17|3|4|374|713|5|8|3|4|526|1383|4|16|2|4|20|200|1|2|1|1 D|K|20160808|PKOH|4|5|550|482|6|9|0|114|0|3|0|2|550|368|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PLAB|3|2|696|443|12|6|200|144|2|3|1|1|0|0|0|0|0|0|496|299|10|3|3|2|0|0|0|0|0|0 D|K|20160808|PLAY|5|9|2153|6805.5|33|98|733|269.5|16|5|2|4|1320|1974|16|31|5|8|100|4062|1|57|1|5|0|500|0|5|0|1 D|K|20160808|PLBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PLCE|5|7|1622|3749|29|38|423|902|6|9|2|2|1099|2647|22|28|4|6|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160808|PLCM|4|6|29893|32072|50|53|17522|25322|24|20|2|1|1827|1305|12|13|2|4|10544|5445|14|20|1|3|0|0|0|0|0|0 D|K|20160808|PLG|3|6|13630|5327.0787|26|35|1662|2518.0787|12|14|2|3|11068|347|7|3|2|2|900|2462|7|18|2|3|0|0|0|0|0|0 D|K|20160808|PLKI|4|6|412|872|7|16|124|663|4|8|2|3|288|206|3|5|3|3|0|2|0|2|0|2|0|1|0|1|0|1 D|K|20160808|PLM|2|5|162|22829|4|14|0|812|0|6|0|4|100|22017|1|8|1|3|62|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|PLNT|6|2|2529|255|20|2|1372|0|7|0|2|0|957|155|11|1|5|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|PLOW|2|2|778|1072|10|10|378|310|5|4|1|1|400|190|5|2|1|2|0|572|0|4|0|1|0|0|0|0|0|0 D|K|20160808|PLPM|5|6|1997|2140|6|30|319|172|3|3|2|2|78|276|1|4|1|2|1600|1692|2|23|2|5|0|0|0|0|0|0 D|K|20160808|PLT|3|4|830|823|11|10|630|523|9|7|2|3|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|PLUG|3|4|10395|6555|13|20|9033|79|6|1|2|1|100|0|1|0|1|0|1262|6476|6|19|2|3|0|0|0|0|0|0 D|K|20160808|PLUS|1|4|400|3475|6|25|196|1940|3|10|1|2|204|1526|3|10|1|3|0|9|0|5|0|1|0|0|0|0|0|0 D|K|20160808|PLXS|6|3|15449|1608|40|19|3183|1208|10|15|3|2|12166|400|29|4|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PMBC|1|1|497|2800|9|28|18|2500|4|25|1|1|200|300|2|3|1|1|279|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|PMC|4|4|1175|1329|14|20|775|424|10|10|2|2|300|605|3|7|2|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160808|PMD|3|3|114|299|3|5|1|100|1|1|1|1|113|199|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PME|2|3|700|309|2|3|600|300|1|2|1|2|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PMTS|7|6|1973|1362|24|18|1056|900|14|10|3|4|800|406|8|7|3|4|117|56|2|1|1|1|0|0|0|0|0|0 D|K|20160808|PN|6|8|2197.75|14036|18|49|797.75|7218|7|20|3|4|900|6749|9|28|3|7|500|69|2|1|1|1|0|0|0|0|0|0 D|K|20160808|PNFP|6|5|863|813|23|14|245|138|10|4|3|2|450|673|10|9|4|5|168|2|3|1|2|1|0|0|0|0|0|0 D|K|20160808|PNM|5|7|2911|6125|32|69|1600|2609|17|30|3|3|140|504|2|5|2|2|1171|3012|13|34|3|5|0|0|0|0|0|0 D|K|20160808|PNTR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PNY|2|5|544|1932|9|13|325|1231|5|6|2|4|0|100|0|1|0|1|219|601|4|6|2|4|0|0|0|0|0|0 D|K|20160808|PODD|10|9|10762|6662|60|62|2752|2414|35|23|3|3|7369|2704|17|29|6|8|535|1544|6|10|5|5|106|0|2|0|2|0 D|K|20160808|POL|4|2|138|449|4|7|120|8|3|1|3|1|0|200|0|2|0|2|18|241|1|4|1|1|0|0|0|0|0|0 D|K|20160808|POOL|5|6|548|1696|8|26|160|540|3|11|2|2|188|771|3|11|3|5|100|185|1|2|1|2|100|200|1|2|1|1 D|K|20160808|POR|5|5|650|1702|10|20|550|565|9|5|4|4|0|100|0|1|0|1|100|1037|1|14|1|1|0|0|0|0|0|0 D|K|20160808|POST|9|8|3549|4415|45|66|2404|2263|29|36|2|3|845|1452|13|23|7|5|300|500|3|5|3|3|0|200|0|2|0|1 D|K|20160808|POWI|3|4|1194|526|19|10|761|278|10|3|2|1|433|117|9|5|3|2|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160808|POWL|1|2|400|895|3|8|300|294|2|4|1|1|100|601|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PPBI|7|4|1642|1101|112|13|471|271|41|4|4|2|1171|730|71|8|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|PPP|8|7|16778|16760|59|40|2075|14060|11|26|4|5|1000|500|10|5|2|2|13703|2200|38|9|7|3|0|0|0|0|0|0 D|K|20160808|PRA|4|3|635|1260|10|8|435|789|8|7|3|2|200|471|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRAA|3|7|1807|2684|20|38|1206|1008|13|14|2|3|401|1134|5|17|2|5|200|542|2|7|1|3|0|0|0|0|0|0 D|K|20160808|PRAH|8|10|2915|5255|42|89|2200|3304|25|55|4|7|684|1070|16|24|5|5|31|881|1|10|1|5|0|0|0|0|0|0 D|K|20160808|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRFT|5|1|553|753|6|10|200|753|2|10|1|1|300|0|3|0|3|0|53|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PRGS|4|1|425|164|7|4|121|37|2|2|2|1|219|127|4|2|3|1|85|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PRI|5|10|2150|5610|27|64|1504|3020.3333|18|33|3|7|446|1765.6667|7|21|3|6|200|724|2|9|1|3|0|100|0|1|0|1 D|K|20160808|PRIM|3|4|633|3050|8|53|533|2053|7|39|2|2|100|566|1|8|1|3|0|431|0|6|0|3|0|0|0|0|0|0 D|K|20160808|PRK|1|1|86|1|1|1|0|0|0|0|0|0|86|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRLB|8|9|2126|2666|25|32|176|424|3|5|3|1|1815|2119|20|25|5|9|135|123|2|2|1|2|0|0|0|0|0|0 D|K|20160808|PRMW|1|2|220|1576|3|9|175|1176|2|6|1|1|45|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRO|1|1|200|363|2|6|200|363|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PROV|0|2|0|103|0|3|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRQR|1|4|595|3460|2|39|595|200|2|2|1|1|0|2665|0|35|0|3|0|595|0|2|0|1|0|0|0|0|0|0 D|K|20160808|PRSC|2|2|220|305|4|4|36|200|2|2|1|1|184|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRSS|0|3|0|793|0|4|0|0|0|0|0|0|0|793|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRTA|7|9|2056|4159.0198|40|116|536|2562|9|67|2|4|1420|1597.0198|30|49|6|9|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PRTK|4|6|676|713|4|11|576|436|3|6|3|3|100|277|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PRTS|3|3|590|1666|5|10|100|256|1|3|1|2|390|1310|3|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|PRTY|10|11|7715.6393|6225.3333|48|38|5408.6393|5195.3333|27|27|3|6|1005|273|8|3|5|3|1302|757|13|8|5|5|0|0|0|0|0|0 D|K|20160808|PRXL|6|7|4053|2155.5216|20|32|1442|1124.0769|6|19|1|4|2569|431.4447|13|7|6|4|42|600|1|6|1|2|0|0|0|0|0|0 D|K|20160808|PSDV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160808|PSG|4|2|2666|4326|22|38|1167|0|9|0|2|0|200|0|2|0|1|0|1299|4326|11|38|3|2|0|0|0|0|0|0 D|K|20160808|PSIX|0|2|0|687|0|6|0|0|0|0|0|0|0|687|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PSMT|5|2|788|399|20|6|154|267|5|3|1|1|534|132|14|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|PSTB|2|8|604|1374|4|15|100|961|1|8|1|4|504|310|3|5|2|4|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160808|PSTG|6|7|3463|2523|21|19|1202|1000|5|6|2|2|300|564|3|6|2|3|1961|959|13|7|5|4|0|0|0|0|0|0 D|K|20160808|PSTI|1|3|100|900|1|10|100|282|1|2|1|1|0|200|0|1|0|1|0|418|0|7|0|3|0|0|0|0|0|0 D|K|20160808|PSXP|10|11|2794|4299|118|106|500|1115|30|19|3|2|2294|3084|88|86|10|10|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160808|PTC|11|4|7925|3140|99|24|5039|1927|65|15|5|1|817|900|12|4|5|2|2069|313|22|5|6|3|0|0|0|0|0|0 D|K|20160808|PTIE|0|5|0|4072|0|7|0|3744|0|3|0|2|0|100|0|1|0|1|0|228|0|3|0|3|0|0|0|0|0|0 D|K|20160808|PTLA|14|12|12427|26128|133|310|6979|13535|64|158|8|11|4348|9393|46|114|9|11|1100|3200|23|38|5|3|0|0|0|0|0|0 D|K|20160808|PTSI|1|2|77|173|1|2|0|0|0|0|0|0|77|173|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PTX|5|4|30104.4902|21815.9462|77|64|22861.1569|11619.5385|39|18|4|4|5593.3333|5696.4077|24|33|4|3|1100|4500|10|13|1|2|550|0|4|0|2|0 D|K|20160808|PTXP|3|5|600|1425|6|13|0|400|0|4|0|2|400|1025|4|9|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|PULM|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PVG|6|8|10673|19919|74|129|4606|10933|20|75|6|5|664|1260|7|13|3|4|5103|7726|45|41|3|7|300|0|2|0|1|0 D|K|20160808|PVTB|7|10|23834|28635|465|391|4998|8080|186|122|4|5|4098|3966|87|43|4|6|14738|16589|192|226|6|5|0|0|0|0|0|0 D|K|20160808|PWOD|1|1|473|100|2|1|0|0|0|0|0|0|473|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PXLW|3|4|1302|3908.4988|8|19|100|546|1|4|1|2|1202|1162.4988|7|8|2|3|0|2200|0|7|0|2|0|0|0|0|0|0 D|K|20160808|PXS|1|2|100|301|1|4|0|0|0|0|0|0|100|301|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|PYDS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|PZG|1|5|4834.7045|1228|2|13|4834.7045|713|2|8|1|3|0|200|0|2|0|1|0|315|0|3|0|2|0|0|0|0|0|0 D|K|20160808|PZN|2|1|120|207|2|3|120|100|2|1|2|1|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|PZZA|7|4|1096|1132|18|21|500|691|3|10|2|2|291|441|8|11|4|4|305|0|7|0|3|0|0|0|0|0|0|0 D|K|20160808|QADA|1|2|14|336|2|7|0|0|0|0|0|0|14|325|2|6|1|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160808|QCRH|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160808|QDEL|2|4|109|589|2|6|9|100|1|1|1|1|100|489|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|QLGC|7|11|9232|20192|65|125|2609|7567|22|54|4|5|1682|1000|15|10|3|3|4941|11625|28|61|3|6|0|0|0|0|0|0 D|K|20160808|QLIK|9|9|14056|16580|133|146|5321|4494|41|36|6|5|113|2143|7|24|2|5|8622|9943|85|86|7|5|0|0|0|0|0|0 D|K|20160808|QLTI|6|4|1263.7971|7439|9|12|713.1573|5800|3|6|3|2|396.6398|100|4|1|3|1|154|1539|2|5|2|3|0|0|0|0|0|0 D|K|20160808|QLYS|3|6|909|2230|10|29|609|1538|7|21|1|3|200|392|2|4|2|4|100|300|1|4|1|1|0|0|0|0|0|0 D|K|20160808|QNST|1|0|25|0|2|0|1|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|QPAC|1|1|400|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|QSII|4|6|1182|2934.7109|14|38|867|500|10|5|2|1|315|832.7109|4|13|2|4|0|1602|0|20|0|4|0|0|0|0|0|0 D|K|20160808|QTNT|3|1|300|400|3|4|0|0|0|0|0|0|300|200|3|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|QTWO|7|8|12092|5331|132|50|5698|2881|60|27|5|5|5794|2294|66|21|5|6|600|56|6|1|2|1|0|100|0|1|0|1 D|K|20160808|QUAD|6|6|10920|5483.3333|112|57|4765|3428.3333|52|37|3|3|6129|1455|59|14|5|4|26|600|1|6|1|3|0|0|0|0|0|0 D|K|20160808|QUIK|0|2|0|271.6667|0|4|0|91.6667|0|2|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0 D|K|20160808|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|QUOT|1|6|138|6008|3|66|138|4994|3|55|1|4|0|100|0|1|0|1|0|914|0|10|0|3|0|0|0|0|0|0 D|K|20160808|QURE|10|7|4578|8013|42|56|2765|4372|23|16|4|4|1413|3546|15|36|8|6|400|95|4|4|4|2|0|0|0|0|0|0 D|K|20160808|R|11|11|5924|5669|85|65|2549|3367|52|39|3|3|2775|1590|25|17|7|8|600|701|8|8|6|6|0|11|0|1|0|1 D|K|20160808|RAIL|5|5|1057|561|7|11|500|61|1|4|1|3|300|270|3|4|3|3|257|230|3|3|2|1|0|0|0|0|0|0 D|K|20160808|RARE|9|9|7612|6808|132|147|2017|2278|28|43|4|5|5543|4430|103|103|9|8|52|0|1|0|1|0|0|100|0|1|0|1 D|K|20160808|RATE|9|8|14608|11961|144|118|6121|7944|57|76|6|5|676|275|8|3|3|3|7811|3742|79|39|5|4|0|0|0|0|0|0 D|K|20160808|RAVE|3|6|1900|1924|9|18|1200|776|2|5|1|4|700|1046|7|11|3|6|0|102|0|2|0|2|0|0|0|0|0|0 D|K|20160808|RAVN|2|1|331|1877|4|1|231|1877|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RBA|5|8|1875|9961|25|93|676|5222|13|49|2|4|699|1374|7|16|5|6|500|3365|5|28|2|4|0|0|0|0|0|0 D|K|20160808|RBC|5|7|1726|4858|18|55|778|1005|8|15|2|4|800|3753|8|39|4|6|148|100|2|1|2|1|0|0|0|0|0|0 D|K|20160808|RBCAA|0|1|0|101|0|4|0|80|0|1|0|1|0|21|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RBCN|0|3|0|460|0|5|0|0|0|0|0|0|0|460|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RCII|9|9|9708|10273|92|95|2581|2623|19|24|5|3|2203|4400|21|34|5|7|4924|3250|52|37|6|3|0|0|0|0|0|0 D|K|20160808|RCKY|2|5|500|493|4|8|0|0|0|0|0|0|200|493|3|8|2|5|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|RCMT|3|0|1279|0|8|0|100|0|1|0|1|0|579|0|4|0|2|0|600|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|RCON|0|7|0|3969|0|24|0|327|0|7|0|3|0|3642|0|17|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RDCM|4|4|360|600|7|5|13|0|1|0|1|0|347|600|6|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RDEN|2|2|1347|1533|12|12|1309|1533|11|12|2|2|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|RDI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RDNT|2|3|2423|541|6|8|2416|164|5|3|2|2|0|0|0|0|0|0|7|377|1|5|1|3|0|0|0|0|0|0 D|K|20160808|RDUS|15|14|15886|19028|104|190|4756|6330|46|78|7|9|9799|10472|40|98|10|10|1331|2041|18|12|8|6|0|185|0|2|0|2 D|K|20160808|RDWR|6|3|2971|300|11|3|781|100|6|1|3|1|2090|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|RECN|3|4|489|635|10|9|263|433|6|6|2|3|60|100|1|1|1|1|166|2|3|1|1|1|0|100|0|1|0|1 D|K|20160808|REED|3|4|300|1275|3|9|0|1000|0|6|0|3|200|275|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|REFR|0|4|0|3512.1951|0|19|0|947.9024|0|4|0|2|0|2564.2927|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|REGI|3|3|2296|2426|25|14|2032|1626|22|6|2|2|200|0|2|0|1|0|64|800|1|8|1|3|0|0|0|0|0|0 D|K|20160808|REI|6|7|14423|3940|26|26|13633|2495|18|10|5|5|790|875|8|9|3|2|0|470|0|6|0|2|0|100|0|1|0|1 D|K|20160808|REIS|2|2|170|190|4|2|100|90|1|1|1|1|70|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RELY|6|5|3353|792.2|18|12|1941|117.2|8|3|3|2|1376|575|9|8|5|5|36|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|REPH|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|RESN|7|6|12333.2862|10376|71|35|3096.2862|400|13|3|3|1|8637|9170|52|28|7|6|600|800|6|3|2|1|0|6|0|1|0|1 D|K|20160808|REV|3|1|352|100|5|1|100|0|1|0|1|0|152|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|REX|5|3|1037|3534|12|18|136|2416|3|7|1|1|901|1017|9|9|5|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160808|REXI|0|1|0|201|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|RFP|3|3|1011|606|12|7|200|506|2|6|1|3|311|100|5|1|2|1|500|0|5|0|3|0|0|0|0|0|0|0 D|K|20160808|RGC|10|14|15900|21203|119|152|10710|16546|65|95|4|8|2490|1851|27|20|2|3|2600|2806|25|37|8|8|100|0|2|0|1|0 D|K|20160808|RGEN|3|5|2820|1912|12|66|2715|792|10|31|3|3|105|922|2|33|2|4|0|198|0|2|0|2|0|0|0|0|0|0 D|K|20160808|RGLD|12|10|5628|2837|78|32|1042|998|21|9|4|2|4178|1520|51|19|11|8|308|319|5|4|3|3|100|0|1|0|1|0 D|K|20160808|RGLS|4|4|1711|7468|16|45|700|5913|4|28|2|3|200|100|1|1|1|1|811|1455|11|16|2|3|0|0|0|0|0|0 D|K|20160808|RGNX|5|3|5000|1621|67|9|440|1285|5|2|2|2|4560|336|62|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RGR|3|4|988|2894|12|28|305|2247|3|16|1|3|583|641|8|11|3|4|100|0|1|0|1|0|0|6|0|1|0|1 D|K|20160808|RGS|1|0|264|0|6|0|64|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RIC|7|8|6204|5863.2718|55|40|4253|4028.4286|31|24|3|6|362|1230.8432|6|9|4|5|1589|604|18|7|5|2|0|0|0|0|0|0 D|K|20160808|RICK|1|4|573|4443|2|9|0|0|0|0|0|0|573|4443|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RIGL|9|9|6549|18910|42|81|3842|12914|16|39|5|6|1000|4268|7|30|3|6|1707|1728|19|12|4|5|0|0|0|0|0|0 D|K|20160808|RIGP|6|4|2406|600|31|5|1571|500|20|4|3|3|423|100|6|1|3|1|400|0|4|0|2|0|12|0|1|0|1|0 D|K|20160808|RILY|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RKDA|1|1|30|100|1|1|30|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|RLGT|0|1|0|1000|0|6|0|800|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|RLH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RLI|5|2|961|753|19|6|264|348|4|1|2|1|697|305|15|4|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|RMAX|1|1|301|100|4|1|300|100|3|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RMBS|4|6|4223|4926.2948|44|54|1937|3379.2948|16|33|2|3|400|100|3|1|2|1|1886|1447|25|20|3|4|0|0|0|0|0|0 D|K|20160808|RMCF|0|2|0|337|0|4|0|337|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RMGN|0|1|0|390|0|3|0|0|0|0|0|0|0|390|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RMP|8|6|8674.3055|1138|85|14|2801.0833|606|29|7|6|4|4370.2222|532|40|7|7|5|1503|0|16|0|1|0|0|0|0|0|0|0 D|K|20160808|RMR|3|4|313|405|3|5|0|200|0|2|0|2|313|205|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RMTI|4|9|2414|9849|15|31|752|3213|7|17|2|4|1462|6136|6|9|4|5|200|300|2|3|2|1|0|200|0|2|0|2 D|K|20160808|RNET|4|4|213|1203|7|6|9|100|2|1|1|1|104|1103|3|5|3|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|RNG|7|5|4240|2556|47|33|2711|2187|30|27|3|4|898|147|9|3|6|2|631|222|8|3|4|1|0|0|0|0|0|0 D|K|20160808|RNR|6|5|1095|410|36|9|478|111|16|3|4|2|617|299|20|6|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RNST|3|4|549|1458|12|23|235|325|6|8|3|4|314|1025|6|13|2|4|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160808|RNWK|1|2|101|293|2|5|0|0|0|0|0|0|101|190|2|3|1|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160808|ROCK|8|7|1405|4063|22|41|506|1996|6|18|1|2|572|1567|8|18|6|5|327|500|8|5|4|3|0|0|0|0|0|0 D|K|20160808|ROG|4|4|401|1300|5|12|101|150|2|2|2|1|300|950|3|8|2|3|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160808|ROIAK|1|6|100|1000|1|10|0|600|0|6|0|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160808|ROIC|9|8|9163|6668|107|85|3728|3399|48|44|5|5|4835|2306|53|30|4|2|600|963|6|11|4|4|0|0|0|0|0|0 D|K|20160808|ROKA|0|2|0|502|0|2|0|500|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ROLL|6|6|1129|859|15|12|100|200|1|1|1|1|929|559|13|10|5|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|ROSG|1|4|200|1553|2|11|0|1453|0|10|0|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|ROVI|6|7|6551|2644|68|33|3561|569|37|10|2|2|2491|400|26|4|5|3|499|1575|5|18|3|4|0|100|0|1|0|1 D|K|20160808|ROYT|1|4|26|3027|1|11|26|900|1|1|1|1|0|401|0|4|0|2|0|1726|0|6|0|3|0|0|0|0|0|0 D|K|20160808|RP|5|6|2234|1348|27|13|1538|1143|20|10|4|3|696|5|7|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|RPD|3|5|481|544.4628|6|12|100|369.4628|2|5|1|3|381|88|4|3|3|2|0|8|0|2|0|1|0|79|0|2|0|2 D|K|20160808|RPTP|9|11|15454|11434|157|144|5781|5736|45|85|4|5|1400|400|14|4|6|4|8250|5298|97|55|7|5|23|0|1|0|1|0 D|K|20160808|RPXC|2|10|1727|4503.6762|22|50|1127|3203.6762|16|36|1|6|400|400|4|4|2|4|200|900|2|10|1|3|0|0|0|0|0|0 D|K|20160808|RRD|9|9|23971|32187|216|250|9897|9793|81|49|7|6|2300|4643|23|47|4|3|11774|17751|112|154|7|6|0|0|0|0|0|0 D|K|20160808|RRGB|5|9|1765|5449|26|45|566|1137|11|19|3|5|997|4212|13|25|1|7|202|100|2|1|2|1|0|0|0|0|0|0 D|K|20160808|RRMS|3|2|2163|250|13|4|1113|50|6|1|1|1|1050|200|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RRTS|2|2|736|473|9|6|334|273|4|4|1|2|100|200|1|2|1|2|302|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|RS|5|5|1519|1378|26|23|492|418|14|8|3|2|627|637|8|11|3|5|400|323|4|4|1|1|0|0|0|0|0|0 D|K|20160808|RSPP|14|12|8484|8158|138|111|3890|5995|84|77|8|9|1646|801|19|10|8|5|2948|1362|35|24|9|2|0|0|0|0|0|0 D|K|20160808|RST|2|3|500|1045|5|3|200|945|2|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RSTI|2|2|206|214|6|6|106|181|5|2|1|1|0|19|0|1|0|1|100|14|1|3|1|1|0|0|0|0|0|0 D|K|20160808|RSYS|8|5|3606|3435.2488|31|23|1707|1235.2488|8|11|3|1|800|400|3|4|3|1|1099|1800|20|8|4|5|0|0|0|0|0|0 D|K|20160808|RT|5|5|4589.6666|3316|45|37|2233.3333|0|19|0|4|0|353.3333|400|4|4|2|2|2003|2916|22|33|3|4|0|0|0|0|0|0 D|K|20160808|RTEC|4|4|404|709|5|9|100|116|1|2|1|2|212|0|3|0|2|0|92|593|1|7|1|3|0|0|0|0|0|0 D|K|20160808|RTIX|3|3|906|600|8|4|200|400|2|2|1|1|96|0|1|0|1|0|610|200|5|2|2|2|0|0|0|0|0|0 D|K|20160808|RTK|3|3|349|230|3|3|200|30|2|1|2|1|0|0|0|0|0|0|149|200|1|2|1|2|0|0|0|0|0|0 D|K|20160808|RTRX|10|7|3549|3023|53|55|1983|1955|28|33|5|4|745|868|13|18|4|5|816|200|11|4|3|2|5|0|1|0|1|0 D|K|20160808|RTTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RUBI|7|6|3526|4970|30|38|1726|894|13|7|2|3|400|1523|4|1|4|1|1400|2217|13|26|3|3|0|336|0|4|0|2 D|K|20160808|RUN|4|9|4644|9246.5646|29|78|3529|4521.5646|17|31|3|4|150|400|2|4|1|3|965|4325|10|43|2|6|0|0|0|0|0|0 D|K|20160808|RUSHA|1|4|515|892|3|11|400|492|1|7|1|2|115|300|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|RUSHB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RUTH|4|2|1385|117|14|3|897|80|8|2|2|1|388|0|5|0|2|0|100|37|1|1|1|1|0|0|0|0|0|0 D|K|20160808|RVNC|4|3|986|323|14|11|95|200|1|3|1|2|691|123|10|8|4|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|RVSB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RWC|3|2|2841|300|3|3|0|0|0|0|0|0|2841|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RWLK|2|5|650|1856|5|12|100|400|1|3|1|3|550|1456|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|RXDX|5|4|1379|822|19|6|701|400|8|1|2|1|406|198|8|2|4|2|272|224|3|3|3|2|0|0|0|0|0|0 D|K|20160808|RXN|5|5|2909|1846|29|24|1693|409|19|7|3|3|400|509|4|7|2|3|816|928|6|10|4|3|0|0|0|0|0|0 D|K|20160808|RYAM|8|3|7030|5020|47|75|5841|3160|38|41|5|2|580|101|5|2|3|1|609|1759|4|32|3|3|0|0|0|0|0|0 D|K|20160808|RYI|8|6|2027.6|2207|21|12|977.6|1607|11|7|5|3|852|400|8|3|3|3|198|200|2|2|2|1|0|0|0|0|0|0 D|K|20160808|SA|6|6|7384|9024.9595|69|80|3330|5212.9595|28|38|2|4|600|800|6|8|4|5|3454|3012|35|34|6|4|0|0|0|0|0|0 D|K|20160808|SAAS|5|4|4050|5835|32|37|337|500|3|4|2|2|1500|1135|12|12|3|1|2213|4200|17|21|3|4|0|0|0|0|0|0 D|K|20160808|SAEX|13|11|100007.4776|113482.9258|504|676|9249.0536|28868.4878|60|162|7|4|55985.424|83099.0744|388|493|12|11|34669|1279|54|18|7|5|104|236.3636|2|3|2|3 D|K|20160808|SAFM|8|6|3141|1344|46|27|987|543|10|7|2|2|1645|801|29|20|7|5|509|0|7|0|2|0|0|0|0|0|0|0 D|K|20160808|SAFT|2|2|209|513|3|8|100|103|1|2|1|1|109|410|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SAGE|9|11|3151|7131|47|152|823|3671|9|86|2|7|1895|3360|28|65|7|10|233|100|8|1|2|1|200|0|2|0|2|0 D|K|20160808|SAH|2|6|1298|3651|14|48|1298|2924|14|38|2|3|0|1|0|1|0|1|0|701|0|8|0|2|0|25|0|1|0|1 D|K|20160808|SAIA|6|6|4648|2752|43|27|2989|1873|25|16|2|1|1115|877|15|9|4|5|544|2|3|2|2|1|0|0|0|0|0|0 D|K|20160808|SAIC|2|4|31|392|8|8|7|258|5|3|2|1|24|133|3|4|2|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160808|SALE|4|7|1974|5864|24|47|1074|4162|13|28|3|2|300|202|3|4|2|3|600|1500|8|15|3|4|0|0|0|0|0|0 D|K|20160808|SALM|5|3|623|1614|8|11|223|290|3|2|3|2|376|1324|4|9|3|3|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SALT|3|5|590|793|7|9|100|302|1|4|1|2|200|100|2|1|1|1|290|391|4|4|2|4|0|0|0|0|0|0 D|K|20160808|SAM|5|5|395|455|9|6|1|100|1|1|1|1|394|155|8|2|5|2|0|100|0|2|0|1|0|100|0|1|0|1 D|K|20160808|SAMG|0|1|0|197|0|2|0|100|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SAND|8|12|18744.2414|29109|123|179|11090.2414|18868|69|109|6|10|1654|3947|9|25|3|4|5900|6294|44|45|7|5|100|0|1|0|1|0 D|K|20160808|SANM|10|7|4770.975|2587|47|30|3284.975|1137|31|14|6|2|400|200|4|2|3|2|1086|1250|12|14|5|4|0|0|0|0|0|0 D|K|20160808|SANW|2|2|1000|400|5|3|200|100|1|1|1|1|791|300|3|2|2|2|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SAR|2|2|447|286|3|5|367|0|2|0|2|0|80|186|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SATS|5|7|1310|1963|20|23|772|907|11|10|3|1|500|954|8|10|4|5|38|102|1|3|1|2|0|0|0|0|0|0 D|K|20160808|SAUC|2|3|400|750|3|8|0|100|0|1|0|1|400|500|3|5|2|3|0|150|0|2|0|2|0|0|0|0|0|0 D|K|20160808|SAVE|8|9|10252|9986|88|78|6325|4623|45|45|4|5|680|4379|8|19|3|6|3247|884|35|13|5|6|0|100|0|1|0|1 D|K|20160808|SBBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SBCF|1|3|360|297|4|13|360|146|4|9|1|1|0|29|0|1|0|1|0|122|0|3|0|2|0|0|0|0|0|0 D|K|20160808|SBGI|9|8|17316|14686|198|176|5378|3471|59|36|6|3|2653|1954|35|28|4|4|9285|9261|104|112|4|3|0|0|0|0|0|0 D|K|20160808|SBOT|3|3|2700|401|16|5|500|0|5|0|3|0|2200|301|11|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SBR|4|2|1775.5|327|13|5|807|131|7|2|3|1|968.5|196|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SBRA|6|6|2580.703|5320|45|42|1980.703|4215|38|28|3|4|100|741|1|10|1|3|500|364|6|4|4|2|0|0|0|0|0|0 D|K|20160808|SBSI|1|4|5|429|1|11|0|417|0|7|0|3|5|12|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SBY|3|4|3977|977|12|40|3865|630|9|31|3|2|112|129|3|6|2|2|0|218|0|3|0|2|0|0|0|0|0|0 D|K|20160808|SCAI|3|4|1048|1401|10|18|600|499|6|9|2|1|448|802|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SCHL|4|1|1307|159|16|3|812|59|11|2|3|1|495|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SCHN|7|6|1701.5838|1137|40|31|956.5838|707|29|18|4|4|459|178|7|8|4|2|286|252|4|5|3|2|0|0|0|0|0|1 D|K|20160808|SCI|9|12|11843|15790|107|151|5125|8698|49|83|6|8|700|559|7|6|2|3|6018|6533|51|62|5|9|0|0|0|0|0|0 D|K|20160808|SCL|2|4|1640|1797|9|11|514|1243|3|5|2|2|1126|554|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SCLN|7|4|3138|4260|38|55|2150|1890|25|28|4|3|300|474|3|6|2|1|688|1896|10|21|4|1|0|0|0|0|0|0 D|K|20160808|SCM|5|4|5174|1062.6708|29|11|1111|660.9366|10|6|2|3|3345|401.7342|13|5|5|3|718|0|6|0|3|0|0|0|0|0|0|0 D|K|20160808|SCMP|9|5|1688|800|26|22|1163|695|17|20|5|5|353|105|6|2|4|1|72|0|2|0|1|0|100|0|1|0|1|0 D|K|20160808|SCNB|1|1|230|100|3|1|0|0|0|0|0|0|230|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SCOR|4|8|1875|1416|27|15|932|100|17|1|1|1|777|816|8|9|4|5|166|500|2|5|1|4|0|0|0|0|0|0 D|K|20160808|SCS|6|5|5484|4326|59|45|5285|2208|57|23|5|3|100|200|1|2|1|1|99|1918|1|20|1|4|0|0|0|0|0|0 D|K|20160808|SCSC|2|4|358|957|12|18|284|528|6|9|1|2|56|107|3|2|2|2|6|322|2|7|1|1|12|0|1|0|1|0 D|K|20160808|SCSS|14|13|20463|13119|160|101|9304|7572|70|48|6|5|7338|3735|48|33|9|7|3821|1712|42|19|7|3|0|100|0|1|0|1 D|K|20160808|SCVL|2|2|128|226|2|3|123|126|1|2|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SCYX|3|0|1075|0|6|0|375|0|2|0|2|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SDLP|4|5|14088.936|26259.619|17|129|13688.936|15043.619|14|103|3|3|200|9595|2|11|2|3|200|1621|1|15|1|5|0|0|0|0|0|0 D|K|20160808|SDT|5|5|638|7363|7|15|300|7113|3|12|3|4|177|50|2|1|2|1|161|200|2|2|2|2|0|0|0|0|0|0 D|K|20160808|SEAC|2|1|1411|1800|15|16|0|1500|0|13|0|1|200|100|2|1|1|1|1211|200|13|2|2|1|0|0|0|0|0|0 D|K|20160808|SEAS|12|10|15851|20199.0342|149|168|3752|7787.0342|34|50|6|6|2491|4300|25|42|3|4|9508|8112|89|76|9|8|100|0|1|0|1|0 D|K|20160808|SEB|1|1|6|2|3|1|6|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SEDG|10|15|8532|6275|60|64|4983|3988|33|35|6|7|495|860|6|9|3|6|2854|1427|19|20|5|7|200|0|2|0|1|0 D|K|20160808|SEED|2|4|2403|900|10|9|2003|0|6|0|2|0|400|400|4|4|2|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160808|SEM|10|8|8776|6925|67|75|5201|4014|38|39|5|5|300|500|3|3|1|1|3275|2411|26|33|6|6|0|0|0|0|0|0 D|K|20160808|SEMG|16|11|19010|11557.8408|170|160|8248|5939|77|81|7|4|8699|2724.5216|70|41|12|9|2034|2893.3192|22|37|6|7|29|1|1|1|1|1 D|K|20160808|SEMI|4|7|4481|2807|24|21|3513|1300|13|7|4|3|811|807|9|6|3|4|157|700|2|8|1|2|0|0|0|0|0|0 D|K|20160808|SENEA|2|3|116|131|4|4|65|0|1|0|1|0|51|87|3|3|1|3|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SF|6|6|2070|2257|30|28|1316|256|20|3|2|2|385|450|7|5|4|4|200|1551|2|20|2|4|169|0|1|0|1|0 D|K|20160808|SFBS|3|3|151|562|15|16|5|0|2|0|1|0|146|557|13|14|3|3|0|0|0|0|0|0|0|5|0|2|0|1 D|K|20160808|SFE|0|2|0|77|0|2|0|0|0|0|0|0|0|42|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SFL|6|2|8443|3566|35|32|6539|2066|16|19|5|2|300|400|3|4|1|1|1604|1100|16|9|4|1|0|0|0|0|0|0 D|K|20160808|SFLY|3|6|2448|1142|27|21|481|759|14|12|2|2|1867|283|12|6|2|5|100|100|1|3|1|2|0|0|0|0|0|0 D|K|20160808|SFNC|3|2|270|198|11|3|0|96|0|1|0|1|270|102|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SFS|2|6|410|1910|5|24|310|1310|4|18|1|4|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160808|SGB|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SGBK|1|2|100|79|1|4|0|4|0|3|0|1|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SGC|2|1|123|300|3|8|77|0|1|0|1|0|46|300|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SGEN|6|14|13834|8491|89|163|6578|5985|32|102|3|7|6544|2066|41|50|5|10|712|440|16|11|3|6|0|0|0|0|0|0 D|K|20160808|SGI|6|2|3209|1853|28|12|1100|1447|8|8|2|1|200|306|3|3|1|2|1909|100|17|1|5|1|0|0|0|0|0|0 D|K|20160808|SGMA|3|0|481|0|4|0|0|0|0|0|0|0|481|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SGMO|12|10|30286.12|21280|147|97|23307.12|16178|82|49|7|5|400|1081|5|9|2|5|6579|4021|60|39|5|3|0|0|0|0|0|0 D|K|20160808|SGMS|8|13|7874|28182.4|75|258|4622|15046.4|50|145|4|7|1200|1735|11|19|4|6|1252|11101|12|91|5|6|800|300|2|3|2|2 D|K|20160808|SGNT|7|9|5348|3959|50|39|2364|1441|23|12|3|3|501|701|6|8|1|3|2083|1817|19|19|4|4|400|0|2|0|1|0 D|K|20160808|SGRP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SGRY|4|5|325|466|6|9|114|100|3|1|2|1|211|342|3|6|3|4|0|15|0|1|0|1|0|9|0|1|0|1 D|K|20160808|SGU|1|2|100|500|1|3|0|400|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SHAK|15|13|9628.73|11128|92|96|2068|4865|22|40|4|5|6364.73|3967|56|37|15|9|1196|2196|14|17|3|5|0|100|0|2|0|1 D|K|20160808|SHBI|0|1|0|85|0|2|0|0|0|0|0|0|0|85|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SHEN|7|7|1980|2628|36|46|1164|1405|23|29|3|4|519|823|9|13|4|3|201|400|3|4|3|2|96|0|1|0|1|0 D|K|20160808|SHIP|9|7|4247|11443.4452|36|53|2459|4253|20|21|6|3|688|6590.4452|8|26|4|5|1100|600|8|6|3|4|0|0|0|0|0|0 D|K|20160808|SHLD|6|7|3865|3182|58|33|2665|2216|48|17|4|4|800|901|7|9|4|4|400|65|3|7|1|1|0|0|0|0|0|0 D|K|20160808|SHLM|4|5|847|1831|14|26|201|1240|3|13|1|3|406|566|8|11|3|3|240|25|3|2|2|2|0|0|0|0|0|0 D|K|20160808|SHLO|1|3|4|908.3175|1|3|0|0|0|0|0|0|4|808.3175|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SHLX|6|7|2206|520|150|29|793|355|60|7|3|4|778|165|83|22|4|4|635|0|7|0|3|0|0|0|0|0|0|0 D|K|20160808|SHOO|4|4|2391|1284|25|17|1689|954|17|10|2|2|200|219|2|3|1|2|400|103|4|3|2|2|102|8|2|1|1|1 D|K|20160808|SHOP|15|9|15320|10809|118|95|7077|3690|35|32|8|6|6438|5812|63|50|9|8|1605|1007|18|11|7|5|200|300|2|2|2|1 D|K|20160808|SHOR|5|10|8003|6331|62|49|5507|5231|37|39|2|8|100|700|1|6|1|3|2396|400|24|4|4|2|0|0|0|0|0|0 D|K|20160808|SHOS|1|2|116|222|2|2|0|122|0|1|0|1|116|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SIEB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SIEN|4|6|396|5260|5|20|200|4160|2|12|2|6|150|1000|2|7|2|3|46|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|SIFI|0|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SIGI|5|6|544|1410|9|22|455|562|7|7|4|2|18|711|1|12|1|5|71|137|1|3|1|3|0|0|0|0|0|0 D|K|20160808|SIGM|3|2|1206|1008|12|14|508|390|7|7|1|2|500|400|3|4|2|1|198|218|2|3|2|2|0|0|0|0|0|0 D|K|20160808|SILC|2|4|108|1151|3|6|0|100|0|1|0|1|105|1051|2|5|2|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SINA|13|12|33433|7945|124|82|14075|4803|62|46|7|3|18452|2667|52|31|7|10|906|100|10|1|4|1|0|375|0|4|0|2 D|K|20160808|SITO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SIX|6|8|3780|3575|40|43|1859|2468|21|30|1|3|400|357|4|7|3|3|1521|700|15|5|4|5|0|50|0|1|0|1 D|K|20160808|SJI|4|3|1613|1441|17|19|648|741|10|11|3|3|870|300|6|3|3|1|95|400|1|5|2|2|0|0|0|0|0|0 D|K|20160808|SJT|5|1|1098|100|11|1|233|0|2|0|2|0|547|100|6|1|3|1|318|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|SJW|1|0|197|0|3|0|197|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SKIS|3|1|700|200|3|2|700|0|3|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SKUL|1|3|7268|2492|12|23|6558|1367|4|10|1|2|100|400|1|4|1|2|610|725|7|9|1|2|0|0|0|0|0|0 D|K|20160808|SKY|1|0|600|0|4|0|400|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SKYW|5|5|1949|2010|29|18|1634|1231|20|9|2|2|203|429|6|5|2|4|112|350|3|4|2|1|0|0|0|0|0|0 D|K|20160808|SLAB|5|3|1428|744|29|11|342|200|11|2|4|1|1086|343|18|5|4|2|0|201|0|4|0|1|0|0|0|0|0|0 D|K|20160808|SLCA|15|12|19186|15618|237|192|7026|6072|110|70|8|5|2996|1956|27|19|10|3|8601|7420|92|101|8|10|563|170|8|2|3|2 D|K|20160808|SLGN|5|5|2054|1214|21|20|1541|505|14|8|3|2|213|285|4|4|2|3|200|424|2|8|1|3|100|0|1|0|1|0 D|K|20160808|SLP|5|2|1708|197|9|3|100|0|1|0|1|0|1608|197|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SMBC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SMCI|3|6|9039|12368|33|49|3013|12164|14|46|1|4|4833|204|6|3|1|3|1193|0|13|0|2|0|0|0|0|0|0|0 D|K|20160808|SMED|2|1|300|35|3|2|0|0|0|0|0|0|200|35|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SMG|11|12|13010|12407|94|67|4921|9083|55|31|5|7|6712|1824|25|20|9|7|1377|1100|14|12|6|4|0|400|0|4|0|2 D|K|20160808|SMIT|4|3|2601|3800|10|13|400|2900|1|9|1|3|2201|900|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SMLP|6|9|3707|4162|56|53|1309|1139|18|10|2|3|2398|2317|38|33|6|8|0|706|0|10|0|2|0|0|0|0|0|0 D|K|20160808|SMMF|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SMP|1|1|2|124|1|2|2|124|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SMRT|1|1|29|43|1|2|0|0|0|0|0|0|29|0|1|0|1|0|0|43|0|2|0|1|0|0|0|0|0|0 D|K|20160808|SMTC|9|6|4514|3817|53|50|1773|2368|26|29|4|2|2423|516|22|7|5|6|318|933|5|14|5|3|0|0|0|0|0|0 D|K|20160808|SMTX|1|2|100|473|1|2|0|0|0|0|0|0|0|473|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SNAK|3|2|331|800|5|8|0|0|0|0|0|0|231|800|4|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SNC|2|1|400|1057|4|2|200|0|2|0|2|0|200|1057|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SNCR|6|6|2991|1339|32|22|2039|593|23|10|4|3|952|546|9|10|4|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|SNFCA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SNHY|2|2|227|147|4|6|127|100|3|2|2|1|100|47|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SNMX|6|7|3280|2577|26|21|2180|400|15|4|4|2|900|1300|9|13|3|7|200|877|2|4|1|3|0|0|0|0|0|0 D|K|20160808|SNOW|5|9|3581|6663.6667|34|64|2487|2019|19|28|2|4|894|2738.902|13|23|5|6|200|1905.7647|2|13|1|3|0|0|0|0|0|0 D|K|20160808|SNV|6|10|4595|7704|92|93|2600|2224|69|31|4|5|715|400|9|4|3|2|1280|5080|14|58|4|7|0|0|0|0|0|0 D|K|20160808|SNX|4|6|937|911|11|13|337|103|5|4|2|1|600|700|6|7|3|4|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160808|SODA|10|6|5745|2498|54|27|1140|968|9|10|4|3|2751|1130|22|13|7|5|1854|200|23|2|6|2|0|200|0|2|0|1 D|K|20160808|SOHO|3|3|300|233|3|5|100|0|1|0|1|0|200|233|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SOHU|2|4|200|1133|2|13|100|700|1|3|1|1|0|330|0|8|0|3|100|103|1|2|1|2|0|0|0|0|0|0 D|K|20160808|SON|5|5|1436|662|25|13|635|201|13|3|4|2|695|0|7|0|2|0|106|344|5|7|2|3|0|117|0|3|0|1 D|K|20160808|SONC|7|10|10233|8331|92|77|6157|5136|52|44|2|3|838|500|9|4|3|3|2839|2595|28|28|5|8|399|100|3|1|1|1 D|K|20160808|SONS|7|3|3073|1285|44|14|1467|578|23|5|5|2|501|100|7|1|2|1|1105|607|14|8|4|2|0|0|0|0|0|0 D|K|20160808|SORL|2|1|550|1300|4|1|8|0|1|0|1|0|542|0|3|0|2|0|0|1300|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SP|1|3|1198|205|14|3|726|0|8|0|1|0|472|205|6|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPA|1|2|103|325|4|3|3|75|3|1|1|1|100|250|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPAN|0|3|0|356|0|4|0|0|0|0|0|0|0|356|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPAR|7|7|7310|7595.3636|49|86|4769|3451.3636|18|40|5|5|1137|2127|14|23|3|3|1404|2017|17|23|4|4|0|0|0|0|0|0 D|K|20160808|SPCB|1|1|1650|100|6|1|1650|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPEX|7|4|2865|4748|9|13|371|3700|3|4|3|3|2214|362|3|5|3|3|280|686|3|4|2|2|0|0|0|0|0|0 D|K|20160808|SPH|6|6|2437|3418|58|26|684|255|10|3|2|1|1403|3013|44|22|5|6|250|0|3|0|2|0|100|150|1|1|1|1 D|K|20160808|SPHS|10|9|19566|44072|83|146|4171|20383|14|83|3|8|11096|22955|39|57|9|8|4299|734|30|6|4|1|0|0|0|0|0|0 D|K|20160808|SPKE|4|2|595|340|15|6|179|270|4|3|2|2|210|70|5|3|2|1|204|0|4|0|2|0|2|0|2|0|2|0 D|K|20160808|SPNC|5|11|1352|5790|20|74|539|3436|12|47|2|4|700|1598|6|17|4|7|113|756|2|10|2|6|0|0|0|0|0|0 D|K|20160808|SPNE|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPNS|1|1|200|133|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|133|2|2|1|1|0|0|0|0|0|0 D|K|20160808|SPOK|2|4|321|1487|4|5|219|1005|2|2|1|2|102|482|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPP|2|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPPI|5|10|8359|12190|85|127|4919|2447|42|69|3|6|1194|4309|12|11|3|3|2246|5434|31|47|3|7|0|0|0|0|0|0 D|K|20160808|SPSC|3|1|265|120|4|2|0|100|0|1|0|1|265|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPTN|3|4|846|42|23|4|612|5|11|1|3|1|234|37|12|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SPWH|4|2|3714|1764|19|9|2900|900|12|6|2|1|100|0|1|0|1|0|714|164|6|2|3|2|0|700|0|1|0|1 D|K|20160808|SPXC|2|2|1175|820|12|8|575|620|6|6|2|1|500|200|5|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|SQ|12|13|48329|25038.2679|162|139|31075|19048.2679|59|98|9|10|6501|1936|51|15|3|3|10453|4054|50|26|6|7|300|0|2|0|2|0 D|K|20160808|SQBG|2|2|762|1038|5|12|300|0|3|0|1|0|460|527|1|6|1|2|2|511|1|6|1|2|0|0|0|0|0|0 D|K|20160808|SQNM|4|3|12300|37305|10|33|0|36952|0|31|0|2|100|100|1|1|1|1|12200|253|9|1|3|1|0|0|0|0|0|0 D|K|20160808|SR|6|3|1532|7818|15|13|803|7689|7|10|4|3|629|129|7|3|4|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160808|SRCE|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SRDX|0|2|0|212|0|4|0|48|0|1|0|1|0|64|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|SREV|5|7|1916|12537|11|29|300|12437|2|28|2|6|100|100|1|1|1|1|1516|0|8|0|4|1|0|0|0|0|0|0 D|K|20160808|SRI|5|3|1218|970|18|13|518|483|11|5|3|1|400|487|4|8|3|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|SRLP|1|1|600|100|1|1|0|0|0|0|0|0|600|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SRNE|8|3|4287|1368|31|7|1718|200|19|2|6|2|2307|1068|9|4|6|2|262|100|3|1|3|1|0|0|0|0|0|0 D|K|20160808|SRPT|18|12|72212.2292|88178.3334|711|952|30199.2292|39151.6667|224|438|11|7|13424|20795.2966|149|216|14|11|26952|26731.3701|317|287|10|10|1637|1500|21|11|6|4 D|K|20160808|SRSC|1|1|22|122|1|2|0|0|0|0|0|0|22|122|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SSB|3|1|365|100|10|1|190|0|3|0|2|0|175|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SSD|2|4|224|569|5|9|124|336|4|3|2|2|100|215|1|5|1|1|0|0|0|0|0|0|0|18|0|1|0|1 D|K|20160808|SSI|9|5|1567|2239|19|21|109|851|2|9|2|3|206|588|3|3|3|2|1252|800|14|9|5|3|0|0|0|0|0|0 D|K|20160808|SSKN|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SSNI|3|5|4343|3993|22|29|4243|2655|21|15|3|3|100|400|1|4|1|3|0|938|0|10|0|2|0|0|0|0|0|0 D|K|20160808|SSP|4|4|2732|3660|28|38|2132|1360|23|15|2|3|400|400|3|4|3|3|200|1900|2|19|1|3|0|0|0|0|0|0 D|K|20160808|SSRI|11|13|38491|50118|275|373|15797|31506|101|217|7|9|2552|2413|24|25|4|6|15537|16199|126|131|7|6|4605|0|24|0|2|0 D|K|20160808|SSTK|8|9|2342|4759|27|51|765|2542|7|27|1|3|1520|1817|19|21|8|7|57|400|1|3|1|3|0|0|0|0|0|0 D|K|20160808|SSW|6|4|711|2358.9933|10|26|602|595.9933|8|8|4|3|109|1263|2|13|2|3|0|400|0|4|0|3|0|100|0|1|0|1 D|K|20160808|SSYS|9|12|27647.3978|16444.62|122|111|8858.3978|6221.62|57|51|5|7|12587|6848|22|25|4|8|5736|3175|38|33|7|8|466|200|5|2|2|1 D|K|20160808|STAA|2|4|1352|350|19|6|752|303|12|4|2|3|599|0|6|0|2|0|1|47|1|2|1|2|0|0|0|0|0|0 D|K|20160808|STAF|3|5|6249|25700|8|28|2023|900|3|6|2|3|4126|23000|4|9|2|4|100|1800|1|13|1|2|0|0|0|0|0|0 D|K|20160808|STB|6|5|3196|3360|17|26|2150|1002|9|10|5|2|200|300|2|3|2|3|846|1158|6|10|2|3|0|900|0|3|0|1 D|K|20160808|STBA|1|1|30|3|6|1|0|3|0|1|0|1|30|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|STBZ|4|2|182|280|7|4|179|1|6|1|4|1|3|279|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|STC|5|2|758|578|12|10|558|472|10|8|3|1|200|100|2|1|2|1|0|0|0|0|0|0|0|6|0|1|0|1 D|K|20160808|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|STFC|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|STKL|2|8|1954|6573|15|59|1854|2777|14|26|2|5|0|1182|0|13|0|3|100|2614|1|20|1|5|0|0|0|0|0|0 D|K|20160808|STL|11|13|16929|20365.381|226|257|4966|8923.381|96|107|8|11|5015|4651|51|47|6|5|6948|6791|79|103|3|4|0|0|0|0|0|0 D|K|20160808|STLY|8|4|10531|6951.8578|54|20|1501|0|5|0|4|0|8430|6800.8578|48|18|8|4|600|151|1|2|1|1|0|0|0|0|0|0 D|K|20160808|STML|6|5|1632|1099.6771|17|9|800|765.6771|7|4|4|2|832|334|10|5|4|4|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160808|STMP|12|11|7190|4637|89|47|1295|2189|19|12|1|4|4895|2184|62|29|12|7|1000|236|8|5|5|4|0|28|0|1|0|1 D|K|20160808|STN|3|3|500|3403|3|31|0|595|0|8|0|1|400|2708|2|22|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|STON|4|6|9271|9942|26|35|5779|7533|16|24|2|3|1168|2138|7|8|3|4|2324|271|3|3|2|2|0|0|0|0|0|0 D|K|20160808|STRA|5|5|530|811|7|15|300|102|3|3|2|1|228|709|3|12|3|4|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|STRL|2|4|246|1502|3|15|0|716|0|8|0|3|246|786|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|STRM|0|2|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|2|0|2 D|K|20160808|STRP|8|10|9816|4516|94|34|1189|979|9|9|4|3|7226|3437|70|24|7|9|1401|100|15|1|2|1|0|0|0|0|0|0 D|K|20160808|STRS|3|1|317|100|4|1|0|0|0|0|0|0|317|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|STRZA|7|8|28703|26089|310|275|6081|2795|70|31|3|5|5986|8637|67|88|4|3|16536|14657|172|156|6|6|100|0|1|0|1|0 D|K|20160808|STS|4|3|2714|4799.7142|5|25|1|1542.7142|1|12|1|2|2613|2497|3|7|2|2|100|760|1|6|1|2|0|0|0|0|0|0 D|K|20160808|SUM|5|13|5131|9247|54|101|1602|4245|18|46|3|5|348|340|4|4|2|4|3081|4562|31|50|4|6|100|100|1|1|1|1 D|K|20160808|SUMR|0|1|0|982|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|982|0|2|0|1|0|0|0|0|0|0 D|K|20160808|SUN|11|9|15158|7469.8467|118|89|8063|3843.8467|67|34|6|5|6504|2592|44|30|9|6|591|1034|7|25|3|3|0|0|0|0|0|0 D|K|20160808|SUNW|5|4|5656.3913|7995|11|13|1425|5029|4|6|4|1|4231.3913|2946|7|5|3|3|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160808|SUP|4|2|1320|1000|8|10|1192|400|6|4|3|1|128|600|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SUPN|15|10|7025.6466|5719|85|83|3918.3253|3322|46|49|7|5|2099.3213|735|25|13|9|6|1008|1662|14|21|5|5|0|0|0|0|0|0 D|K|20160808|SVA|3|1|237|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|37|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|SVBI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SWC|12|8|8040|7507|92|90|2388|4683|41|59|6|5|2100|915|14|9|7|4|3552|1909|37|22|6|7|0|0|0|0|0|0 D|K|20160808|SWIR|10|12|17928|16779|81|145|12810|11973|52|112|4|7|4191|4222|22|23|9|7|413|584|6|10|2|4|0|0|0|0|0|0 D|K|20160808|SWM|3|3|1259|895|16|14|1036|459|12|4|2|2|213|400|3|4|1|2|10|36|1|6|1|1|0|0|0|0|0|0 D|K|20160808|SWX|3|5|1305|1019|21|25|1187|396|17|13|1|2|118|332|4|8|3|5|0|291|0|4|0|1|0|0|0|0|0|0 D|K|20160808|SXC|2|3|1785|3612|23|26|1016|2464|15|18|1|2|0|898|0|5|0|1|769|250|8|3|2|2|0|0|0|0|0|0 D|K|20160808|SXCP|9|8|19120|15852.0738|51|41|11518|8049.0738|23|17|5|6|7302|7325|25|21|7|6|300|478|3|3|1|2|0|0|0|0|0|0 D|K|20160808|SXI|2|0|285|0|7|0|114|0|3|0|1|0|171|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SXT|5|5|689|1645|16|26|241|1411|6|19|2|3|268|234|7|7|3|4|180|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|SYBT|1|4|100|222|1|4|0|10|0|1|0|1|100|212|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SYKE|4|1|942|130|14|3|941|103|13|2|4|1|1|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SYN|3|8|1160|5589.9677|5|22|0|3532.9677|0|9|0|5|260|457|4|10|2|3|900|1600|1|3|1|2|0|0|0|0|0|0 D|K|20160808|SYNA|10|3|4560|2993|67|20|1455|890|28|10|3|1|1955|2103|26|10|9|3|1000|0|11|0|2|0|150|0|2|0|2|0 D|K|20160808|SYNC|3|3|510|1364.023|7|12|0|852.023|0|3|0|2|110|102|3|2|2|2|400|410|4|7|3|2|0|0|0|0|0|0 D|K|20160808|SYNL|2|7|200|1697|2|11|200|0|2|0|1|0|0|1697|0|11|0|7|0|0|0|0|0|0|0|0|0|0|1|0 D|K|20160808|SYNT|2|2|1168|347|18|6|968|147|16|4|2|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|SYUT|1|0|1570|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|1570|0|13|0|1|0|0|0|0|0|0|0 D|K|20160808|SZMK|2|3|229|2360|3|4|29|81|1|1|1|1|0|0|0|0|0|0|200|2279|2|3|1|2|0|0|0|0|0|0 D|K|20160808|TA|7|11|23108|24688.5|72|98|19116|16572.5|37|53|4|7|1440|5684|14|26|5|8|2552|2432|21|19|2|5|0|0|0|0|1|0 D|K|20160808|TAC|3|3|1342|1233|10|8|307|733|5|2|2|1|99|200|1|3|1|1|936|300|4|3|3|2|0|0|0|0|0|0 D|K|20160808|TACO|6|3|1656|1307|15|16|1156|234|12|4|4|1|400|600|2|6|2|1|100|473|1|6|1|2|0|0|0|0|0|2 D|K|20160808|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TAHO|8|9|24299.4853|18595|210|144|8086.3853|11208|61|69|5|8|6601.1|2705|66|26|6|5|9612|4682|83|49|6|3|0|0|0|0|1|1 D|K|20160808|TANH|1|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TASR|10|11|20066|21908.75|133|206|15318|14955.75|100|127|7|5|1559|1096|12|17|2|5|3189|5857|21|62|6|8|0|0|0|0|0|0 D|K|20160808|TAST|6|2|1706|914|21|11|1073|714|12|9|4|1|301|200|4|2|2|2|332|0|5|0|2|0|0|0|0|0|0|0 D|K|20160808|TAX|2|1|295|78|5|1|90|0|1|0|1|0|205|78|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TAYD|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TBBK|4|4|567|2437|6|6|100|2137|1|4|1|2|467|300|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TBI|5|6|1403|2275|14|25|701|1475|6|17|2|4|500|700|5|7|4|3|202|100|3|1|1|2|0|0|0|0|0|0 D|K|20160808|TBNK|1|2|166|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TBPH|2|4|504|520|6|18|200|391|2|15|1|3|304|5|4|1|2|1|0|124|0|2|0|1|0|0|0|0|0|0 D|K|20160808|TBRA|6|6|3579.8333|13768.5175|37|13|3129.8333|3626|32|7|4|5|250|10042.5175|3|5|3|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160808|TCAP|2|6|1051|2484|13|25|902|1999|11|19|1|3|49|100|1|1|1|1|100|385|1|5|1|4|0|0|0|0|0|0 D|K|20160808|TCB|5|9|8561|9899|94|99|4450|3493|50|38|5|6|1900|2600|19|22|2|4|2211|3806|25|39|5|7|0|0|0|0|0|0 D|K|20160808|TCBI|5|8|913|999|72|37|447|171|50|4|3|3|366|580|21|16|4|6|100|248|1|17|1|2|0|0|0|0|0|0 D|K|20160808|TCBK|2|2|316|319|4|12|316|83|4|6|2|2|0|236|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TCCO|5|4|1761.7857|1862|9|11|187|0|1|0|1|0|1574.7857|1862|8|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TCON|0|5|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TCP|9|7|4596|3017|43|36|25|805|1|12|1|3|3687|2187|32|23|7|7|784|0|9|0|3|0|100|25|1|1|1|1 D|K|20160808|TCPI|5|4|1965|725|14|14|905|250|2|3|2|2|760|462|9|9|4|4|300|13|3|2|2|1|0|0|0|0|0|0 D|K|20160808|TCS|2|3|426|2840|6|9|200|2077|2|5|1|1|226|500|4|1|2|1|0|263|0|3|0|1|0|0|0|0|0|0 D|K|20160808|TCX|9|9|7216|5622|52|48|3085|1718|14|15|6|4|4031|3578|37|28|7|9|100|326|1|5|1|3|0|0|0|0|0|0 D|K|20160808|TDOC|9|12|2184|7836|24|53|1012|3738|12|21|7|5|672|2857|7|14|6|8|500|1241|5|18|3|4|0|0|0|0|0|0 D|K|20160808|TDS|5|5|2830|2642|39|71|2186|1801|31|53|2|4|47|125|1|6|1|2|397|716|5|12|2|2|200|0|2|0|2|0 D|K|20160808|TDW|8|12|69339.8414|37242.7391|163|190|58582.9512|30366.7391|88|136|5|8|402|1050|2|6|2|4|10354.8902|5826|73|48|6|8|0|0|0|0|0|0 D|K|20160808|TDY|5|5|1535|599|16|13|400|258|4|5|1|2|1135|308|12|7|5|4|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TECD|9|7|3220|1964|43|16|1084|245|14|4|2|3|1650|1612|24|10|6|4|386|107|4|2|2|2|100|0|1|0|1|0 D|K|20160808|TECH|7|6|842|688|13|15|200|206|2|6|2|1|604|462|9|8|6|5|38|20|2|1|1|1|0|0|0|0|0|0 D|K|20160808|TEGP|5|3|1280|699|13|7|200|100|2|1|2|1|700|499|7|5|4|3|380|100|4|1|1|1|0|0|0|0|0|0 D|K|20160808|TEN|7|6|2263|3765|23|34|100|2754|1|13|1|2|1463|787|15|17|5|4|500|224|5|4|3|2|200|0|2|0|2|0 D|K|20160808|TENX|3|2|300|1200|3|8|300|500|3|1|3|1|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160808|TEP|7|6|2720|1502|47|20|100|105|1|2|1|2|2520|1397|45|18|7|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TESO|6|5|2950|1495.5556|25|18|2252|879.5556|16|11|4|3|200|300|2|3|1|1|498|316|7|4|3|2|0|0|0|0|0|0 D|K|20160808|TFSL|2|4|506|2738|8|35|218|1804|5|26|1|3|288|835|3|8|2|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TG|1|1|120|200|3|2|29|0|1|0|1|0|91|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|TGA|4|3|2548|280|14|3|400|0|3|0|2|0|0|80|0|1|0|1|2148|200|11|2|3|2|0|0|0|0|0|0 D|K|20160808|TGH|1|4|851|900|4|8|618|300|1|2|1|2|100|200|1|2|1|2|133|400|2|4|1|1|0|0|0|0|0|0 D|K|20160808|TGI|11|8|7508|2502|94|32|2136|1495|27|21|5|5|928|607|14|8|4|4|4439|400|52|3|6|2|5|0|1|0|1|0 D|K|20160808|TGLS|2|1|281|230|4|1|152|0|1|0|1|0|129|230|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TGP|10|14|14384|15170|112|165|7887|11436|76|116|4|9|4135|2432|17|28|4|7|2262|1282|18|20|6|7|100|20|1|1|1|1 D|K|20160808|TGTX|5|6|6697.9743|16835|51|37|5112|8089|38|17|1|2|1000|8154|6|14|3|6|585.9743|592|7|6|4|4|0|0|0|0|0|0 D|K|20160808|THFF|1|3|51|284|2|4|0|33|0|1|0|1|38|38|1|1|1|1|13|213|1|2|1|2|0|0|0|0|0|0 D|K|20160808|THG|4|3|388|1182|7|22|355|671|4|12|1|1|29|311|2|8|2|3|4|200|1|2|1|2|0|0|0|0|0|0 D|K|20160808|THO|5|8|2183|1879.7321|31|35|1066|876.7321|17|20|2|6|515|442|6|8|4|4|602|561|8|7|3|4|0|0|0|0|0|0 D|K|20160808|THR|3|2|562|116|9|8|337|115|5|7|1|1|67|1|2|1|2|1|158|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|THRM|6|7|2453|2589|13|31|1793|1573|7|13|2|2|160|498|2|10|2|5|400|418|3|7|3|3|100|100|1|1|1|1 D|K|20160808|THS|13|8|5744|3665|91|42|2675|1077|50|12|4|4|2150|1686|31|18|9|6|919|902|10|12|7|4|0|0|0|0|0|0 D|K|20160808|TIK|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TILE|2|3|300|1398|3|24|0|470|0|7|0|2|100|0|1|0|1|0|200|928|2|17|1|1|0|0|0|0|0|0 D|K|20160808|TIME|7|6|5454|4243|62|47|1941|1535|24|12|3|2|205|100|3|1|2|1|3308|2608|35|34|4|5|0|0|0|0|0|1 D|K|20160808|TINY|1|1|125|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TIPT|3|1|571|600|3|5|100|400|1|3|1|1|371|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TIS|7|7|5497.4286|4511|53|30|3231|700|31|9|6|4|2266.4286|3801|22|20|7|6|0|0|0|0|0|0|0|10|0|1|0|1 D|K|20160808|TISA|1|4|5|1504|1|10|0|904|0|3|0|2|5|600|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TISI|4|6|1718|2769|21|35|1431|2144|18|24|3|2|287|425|3|9|2|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|TITN|1|3|297|597|3|7|100|100|1|1|1|1|197|297|2|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160808|TIVO|8|6|8834|13936|60|90|4426|3354|25|19|6|3|608|3410|7|34|2|4|3800|7172|28|37|4|4|0|0|0|0|0|0 D|K|20160808|TKAI|8|6|13758|14538.2449|39|84|8246|8493.8776|21|34|5|6|1266|588.3673|5|6|3|5|4246|5456|13|44|2|1|0|0|0|0|0|0 D|K|20160808|TKR|4|6|1754|3817|32|49|894|2374|23|30|2|2|556|232|5|5|2|4|304|1211|4|14|2|3|0|0|0|0|0|0 D|K|20160808|TLF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TLGT|3|4|1428|909|4|24|1333|50|2|7|2|1|88|556|1|13|1|3|7|303|1|4|1|2|0|0|0|0|0|0 D|K|20160808|TLLP|9|6|5187|5534|141|113|1225|779|24|13|3|3|3859|4555|115|98|9|5|103|200|2|2|2|2|0|0|0|0|0|0 D|K|20160808|TLMR|4|3|787|1413|33|18|321|1413|18|18|3|3|66|0|10|0|2|0|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160808|TLN|7|8|4479|7316|41|71|1372|4251|14|39|2|5|1417|900|15|9|4|2|1290|2165|10|23|5|5|400|0|2|0|2|0 D|K|20160808|TLP|4|5|1352|2019|7|11|17|200|1|1|1|1|1335|1819|6|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TLRD|6|11|7715|6919|71|79|4014|3470|38|37|4|6|901|2221|10|25|3|5|2800|1228|23|17|4|5|0|0|0|0|0|0 D|K|20160808|TLYS|2|3|401|669|5|3|200|0|2|0|1|0|201|669|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TMH|9|7|1627|8935|23|51|641|6515|9|26|3|2|653|1446|9|15|6|7|333|974|5|10|5|3|0|0|0|0|0|0 D|K|20160808|TMHC|3|5|1297|1764|15|45|905|799|8|32|3|3|392|65|7|4|2|2|0|900|0|9|0|1|0|0|0|0|0|0 D|K|20160808|TMP|2|3|175|206|2|6|0|176|0|4|0|1|175|30|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TMST|5|4|2105|5956|27|36|1979|4394|23|19|2|1|121|500|3|6|2|3|5|1062|1|11|1|2|0|0|0|0|0|0 D|K|20160808|TNAV|0|2|0|797|0|4|0|297|0|2|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160808|TNC|4|1|171|42|61|6|115|35|16|5|2|1|54|7|44|1|3|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TNDM|4|4|3692|1045|12|14|3550|803|10|10|4|3|142|242|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TNET|5|7|900|1577|7|18|400|767|3|8|1|4|100|302|1|3|1|3|400|508|3|7|3|2|0|0|0|0|0|0 D|K|20160808|TNGO|2|1|535|115|10|3|204|54|5|2|1|1|231|0|3|0|2|0|100|61|2|1|1|1|0|0|0|0|0|0 D|K|20160808|TNH|4|7|1943|1702|18|13|606|396|2|5|2|2|1337|1305|16|7|4|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TNP|3|7|23104.1339|10150|55|35|19580.1339|6950|21|9|2|6|265|1100|4|8|1|4|3259|2100|30|18|3|3|0|0|0|0|0|0 D|K|20160808|TNXP|10|9|39193|25545.1358|69|49|22898|23516.33|39|37|5|7|13127|2028.8058|24|12|7|4|3168|0|6|0|5|0|0|0|0|0|0|0 D|K|20160808|TOF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TOO|6|8|30549|11209|26|49|7660|5502|13|16|2|1|21976|2614|4|9|3|6|913|3093|9|24|4|6|0|0|0|0|0|0 D|K|20160808|TOPS|7|7|6940|21260|45|64|765|4419|4|18|3|3|3700|16741|33|45|6|7|2443|100|7|1|2|1|32|0|1|0|1|0 D|K|20160808|TOWN|4|5|488|717|7|14|448|414|5|9|3|2|40|203|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TOWR|4|3|1000|866|10|5|200|835|2|4|2|2|700|31|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TPC|5|6|3670|4807|24|59|2284|3611|8|44|2|5|286|368|5|5|4|4|1000|828|10|10|3|3|100|0|1|0|1|0 D|K|20160808|TPHS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TPL|1|1|100|550|1|5|0|0|0|0|0|0|100|550|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TPRE|1|3|480|897|5|13|380|217|4|5|1|3|0|0|0|0|0|0|100|680|1|8|1|2|0|0|0|0|0|0 D|K|20160808|TPVG|2|1|522|4|4|2|0|0|0|0|0|0|522|4|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TPX|15|15|25526|12061|148|158|18242|3682|66|53|11|6|4848|3913|54|62|9|10|2436|2664|28|37|7|10|0|1802|0|6|0|3 D|K|20160808|TR|2|1|209|100|6|1|170|0|4|0|1|0|0|100|0|1|0|1|39|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|TRC|2|2|393|101|4|2|100|0|1|0|1|0|193|101|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TRCO|7|4|1204|1106|14|17|400|108|4|2|2|2|259|904|4|10|3|3|545|94|6|5|4|2|0|0|0|0|0|0 D|K|20160808|TREC|3|3|894|202|10|3|683|0|4|0|3|0|200|202|2|3|1|3|11|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|TREE|8|8|2100|3342|26|31|400|331|4|4|2|2|1700|2711|22|23|7|7|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160808|TREX|6|10|3848|3903|48|52|1787|2974|25|37|3|6|2061|795|23|12|6|5|0|134|0|3|0|2|0|0|0|0|0|0 D|K|20160808|TRIL|2|3|800|1385.7283|4|10|400|0|1|0|1|0|400|1185.7283|3|8|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160808|TRMK|5|5|1656|2940|29|19|1268|2911|23|16|4|2|120|0|2|0|2|0|268|29|4|3|2|3|0|0|0|0|0|0 D|K|20160808|TRMR|5|4|2592|335|16|4|1700|256|5|3|2|3|143|79|2|1|1|1|749|0|9|0|3|0|0|0|0|0|0|0 D|K|20160808|TRNC|8|9|3178|5479|23|56|1950|2862|11|30|2|3|628|1137|9|15|5|5|600|1431|3|10|2|4|0|49|0|1|0|1 D|K|20160808|TROV|3|8|1695|13583|8|71|995|9151|1|43|1|4|600|3916|6|19|2|6|100|516|1|9|1|3|0|0|0|0|0|0 D|K|20160808|TROX|7|9|15031.3448|19793.7618|56|151|13597.3448|16361.3333|41|113|5|6|795|1060.4285|8|14|1|5|639|2372|7|24|5|5|0|0|0|0|0|0 D|K|20160808|TRR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TRS|5|6|1757|2409|19|23|1357|300|15|3|4|2|400|809|4|9|3|3|0|600|0|7|0|3|0|700|0|4|0|2 D|K|20160808|TRST|3|5|1315|537.388|12|8|1015|1.388|10|2|3|1|200|0|1|0|1|0|100|536|1|6|1|4|0|0|0|0|0|0 D|K|20160808|TRU|8|5|1899|416|25|8|935|101|12|2|6|2|285|38|2|1|2|1|679|277|11|5|3|4|0|0|0|0|0|0 D|K|20160808|TRUE|5|5|7752.6132|5541|58|57|5635.8632|5073|46|51|4|4|1616.75|220|6|3|2|2|500|248|6|3|2|2|0|0|0|0|0|0 D|K|20160808|TRUP|3|4|400|1000|4|5|100|900|1|4|1|4|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TRVN|5|7|4365|4288.6667|35|41|2273|2597.6667|7|33|2|5|560|1453|5|5|3|3|1532|238|23|3|3|2|0|0|0|0|0|0 D|K|20160808|TRXC|7|8|8056.8889|14810|32|18|1525.8889|5960|8|7|3|4|1600|0|8|0|3|0|4931|8750|16|10|4|3|0|100|0|1|0|1 D|K|20160808|TSBK|2|1|487|100|5|1|0|100|0|1|0|1|197|0|2|0|1|0|290|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|TSE|5|4|3020|2537|32|18|2145|1926|19|11|1|2|506|414|9|4|3|2|369|197|4|3|3|2|0|0|0|0|0|0 D|K|20160808|TSEM|6|7|2823|4408|29|45|1021|2054|11|20|3|1|300|497|3|5|3|2|1502|1757|15|19|3|5|0|100|0|1|0|1 D|K|20160808|TSLX|1|2|312|717.4706|4|11|0|595.4706|0|9|0|2|0|122|0|2|0|2|312|0|4|0|1|0|0|0|0|0|0|0 D|K|20160808|TSRA|8|3|1956|915|28|17|1196|363|16|11|4|1|262|336|4|3|2|2|498|216|8|3|4|2|0|0|0|0|0|0 D|K|20160808|TSRI|3|1|297|253|3|2|100|100|1|1|1|1|97|153|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TSRO|10|10|9412|7865|106|168|2248|2791|30|83|4|4|6035|3738|62|68|9|9|1129|1236|14|16|4|6|0|100|0|1|0|1 D|K|20160808|TTC|8|1|2272|1106|26|13|1546|806|17|10|5|1|450|300|6|3|3|1|276|0|3|0|3|0|0|0|0|0|0|0 D|K|20160808|TTEC|2|4|1125|1899|15|22|1087|1640|13|19|2|3|38|259|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TTEK|6|3|1458|792|18|11|282|468|4|7|2|2|457|324|6|4|3|2|719|0|8|0|3|0|0|0|0|0|0|0 D|K|20160808|TTGT|2|2|995|346|11|6|150|101|1|2|1|2|845|245|10|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TTI|9|10|25522|21236|150|182|18036|12690|74|100|3|4|6009|5336|61|51|5|5|1477|3210|15|31|5|6|0|0|0|0|0|0 D|K|20160808|TTMI|8|9|19576|27889|126|161|11511|21177|69|104|4|4|1379|2106|12|20|4|5|6686|4206|45|35|6|6|0|400|0|2|0|2 D|K|20160808|TTNP|3|6|1681|7013|12|25|1351|4670|9|7|2|3|330|1592|3|11|1|3|0|751|0|7|0|2|0|0|0|0|0|0 D|K|20160808|TTOO|5|5|547|7475|5|10|300|0|2|0|2|0|247|7475|3|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TTPH|8|10|15910|14698|167|142|3725|2699|28|22|4|6|510|623|6|9|4|4|11575|11376|132|111|4|6|100|0|1|0|1|0 D|K|20160808|TTS|2|8|1261|3149|13|35|1261|2589|13|29|2|5|0|5|0|1|0|1|0|555|0|5|0|3|0|0|0|0|0|0 D|K|20160808|TTWO|14|14|23797|21553|280|257|8723|5552|113|65|9|8|3452|2649|37|32|9|7|11322|13252|127|159|6|9|300|100|3|1|1|1 D|K|20160808|TUBE|10|7|12196.2537|4135.2|69|21|7335.2537|680.2|42|8|6|3|4632|2252|22|10|7|4|229|1203|5|3|2|2|0|0|0|0|0|0 D|K|20160808|TUES|3|2|300|298|3|6|200|98|2|3|2|2|0|200|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|TUP|9|7|3226|1231|31|16|2483|645|19|7|4|3|381|486|7|8|5|6|362|100|5|1|4|1|0|0|0|0|0|0 D|K|20160808|TVIA|4|3|735|4127|7|11|300|682|2|5|1|2|50|3345|1|5|1|2|385|100|4|1|3|1|0|0|0|0|0|0 D|K|20160808|TVPT|5|7|2608|3629.168|24|38|808|2617.168|7|27|2|5|300|500|3|5|2|1|1400|497|13|5|5|3|100|15|1|1|1|1 D|K|20160808|TWI|3|7|8128|6520.0738|33|72|7274|3762.0738|23|42|3|3|354|735|5|10|2|5|500|2023|5|20|2|5|0|0|0|0|0|0 D|K|20160808|TWIN|2|4|400|400|5|4|0|0|0|0|0|0|400|400|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|TWOU|7|7|3239|3084|35|37|979|1246|10|16|3|3|1869|1387|19|15|6|6|391|451|6|6|3|2|0|0|0|0|0|0 D|K|20160808|TXRH|15|13|26482|25207|322|277|6328|6917|78|64|7|10|2509|3169|39|41|6|4|17645|14421|205|165|12|9|0|700|0|7|0|4 D|K|20160808|TYL|4|4|636|403|8|4|36|0|2|0|2|0|600|332|6|3|3|3|0|71|0|1|0|1|0|0|0|0|0|0 D|K|20160808|TYPE|4|4|1831|700|26|6|925|0|15|0|1|0|302|300|4|3|4|3|604|400|7|3|2|3|0|0|0|0|0|0 D|K|20160808|TZOO|3|2|373|1773|7|10|95|1208|2|4|2|2|278|565|5|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UAM|2|6|1788|2260|20|29|1086|1349|12|19|1|3|100|200|1|2|1|1|602|711|7|8|1|4|0|0|0|0|0|0 D|K|20160808|UAN|3|6|1646.8|4683|11|21|1146.8|2043|8|11|2|2|100|2200|1|5|1|3|400|440|2|5|2|3|0|0|0|0|0|0 D|K|20160808|UBNK|4|3|227|202|5|3|216|200|3|2|3|2|8|2|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|UBNT|13|10|8685|11217|83|94|2343|5215|20|51|3|6|5328|4699|52|31|10|6|795|1203|8|11|4|4|219|100|3|1|2|1 D|K|20160808|UBSH|2|5|141|648|4|7|6|105|1|2|1|2|135|543|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UBSI|7|5|1811|410|30|16|1342|97|16|5|4|2|372|177|12|7|5|2|97|136|2|4|2|2|0|0|0|0|0|0 D|K|20160808|UCBI|4|6|5940|1610|89|28|5295|763|76|11|4|2|345|0|10|0|2|0|300|847|3|17|1|5|0|0|0|0|0|0 D|K|20160808|UCP|1|1|35|35|2|2|0|0|0|0|0|0|35|35|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UCTT|0|1|0|632.3333|0|7|0|133.3333|0|2|0|1|0|499|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UEIC|5|2|408|373|10|4|63|0|1|0|1|0|245|373|8|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|UEPS|2|5|1400|1196|13|15|700|394|6|6|1|2|500|701|5|7|2|4|200|101|2|2|1|2|0|0|0|0|0|0 D|K|20160808|UFCS|0|3|0|415|0|6|0|185|0|2|0|1|0|230|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UFI|1|2|66|216|5|5|0|201|0|3|0|1|66|15|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UFPI|3|7|560|652|13|17|289|253|6|5|3|2|271|399|7|12|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UFS|6|8|1477|1837|22|28|1313|996|20|11|5|3|0|283|0|5|0|4|100|558|1|12|1|3|64|0|1|0|1|0 D|K|20160808|UG|0|2|0|300|0|5|0|100|0|2|0|1|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|UIHC|4|2|1657|262|8|5|1557|25|7|2|3|1|100|0|1|0|1|0|0|237|0|3|0|1|0|0|0|0|0|0 D|K|20160808|UIS|4|8|2934|5017|18|46|2285|2626|8|20|2|4|300|934|3|9|1|3|349|1457|7|17|3|4|0|0|0|0|0|0 D|K|20160808|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ULH|2|0|700|0|4|0|0|0|0|0|0|0|500|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|UMBF|6|5|1550|562|35|11|716|143|21|2|4|1|700|103|7|2|3|2|134|301|7|6|3|2|0|15|0|1|0|1 D|K|20160808|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|UNF|2|2|149|200|4|2|106|0|3|0|1|0|43|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|UNFI|6|5|633|1503|9|19|304|521|5|9|2|1|329|620|4|5|4|4|0|339|0|4|0|3|0|23|0|1|0|1 D|K|20160808|UNT|13|9|19047|6050|105|95|7726|4379|48|66|5|5|9833|945|26|16|7|6|1488|726|31|13|6|4|0|0|0|0|0|0 D|K|20160808|UNTY|2|2|400|400|4|4|300|100|3|1|1|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160808|UNVR|3|4|256|819|6|8|156|300|5|3|2|2|0|194|0|2|0|2|100|225|1|2|1|1|0|100|0|1|0|1 D|K|20160808|USAC|5|2|3793.7286|1020|19|8|609.3953|400|4|4|3|1|2684.3333|520|10|3|4|1|500|0|5|0|1|0|0|100|0|1|0|1 D|K|20160808|USAK|4|2|600|248.7805|6|3|500|200|5|2|3|2|0|48.7805|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|USAT|3|3|1811|3309|16|10|880|500|4|5|2|2|309|2709|4|4|2|2|622|100|8|1|3|1|0|0|0|0|0|0 D|K|20160808|USBI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|USCR|12|12|10825|11803|112|110|4752|2011|57|20|7|4|5211|7945|47|72|10|12|662|1847|6|18|4|6|200|0|2|0|1|0 D|K|20160808|USDP|0|5|0|650|0|7|0|200|0|2|0|2|0|450|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|USM|4|2|368|198|11|3|187|98|6|2|1|1|141|0|4|0|3|0|40|0|1|0|1|0|0|100|0|1|0|1 D|K|20160808|USNA|5|4|894|2818|16|22|400|703|6|5|2|2|494|1927|10|15|5|4|0|188|0|2|0|1|0|0|0|0|0|0 D|K|20160808|USPH|4|2|395|187|4|4|0|157|0|3|0|1|395|30|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UTEK|3|2|532|843|16|16|320|842|10|15|1|2|212|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UTI|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UTL|3|4|302|493|5|4|301|393|4|3|3|3|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|UUUU|3|6|3568|3690|29|27|1978|2190|13|14|2|4|690|600|6|5|2|3|900|900|10|8|2|2|0|0|0|0|0|0 D|K|20160808|UVE|6|5|4058|2411|38|19|2498|951|21|6|4|1|1432|1360|15|11|5|5|128|100|2|2|2|1|0|0|0|0|0|0 D|K|20160808|UVSP|4|3|573|15|6|7|373|10|4|5|3|2|200|5|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|UVV|2|7|728|2317|13|26|727|452|12|6|2|2|1|1612|1|16|1|5|0|253|0|4|0|3|0|0|0|0|0|0 D|K|20160808|UWN|0|2|0|398|0|2|0|200|0|1|0|1|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VA|4|4|1145|1167|16|15|544|937|8|12|2|3|201|130|3|2|3|2|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160808|VAC|1|6|423|958|17|16|266|365|12|8|1|3|157|493|5|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|VASC|4|2|807|690|27|7|569|491|7|5|4|1|238|199|20|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VBLT|5|2|6000|3103|7|8|0|1120|0|4|0|1|1500|1483|2|3|2|2|4500|500|5|1|3|1|0|0|0|0|0|0 D|K|20160808|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VC|1|4|808|943|22|15|565|571|14|9|1|1|243|341|8|5|1|3|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160808|VCEL|4|5|984|4262|14|6|116|4114|3|3|2|3|576|137|8|2|3|2|292|11|3|1|1|1|0|0|0|0|0|0 D|K|20160808|VCRA|4|1|972|198|12|2|172|98|9|1|2|1|108|100|2|1|2|1|692|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|VCYT|2|4|200|700|2|7|100|300|1|3|1|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|VDSI|4|5|3644|2333|22|25|2442|1474|14|14|2|2|1002|407|6|5|2|2|200|452|2|6|1|3|0|0|0|0|0|0 D|K|20160808|VEC|3|1|100|100|4|1|2|0|1|0|1|0|65|100|2|1|2|1|0|0|0|0|0|0|33|0|1|0|1|0 D|K|20160808|VECO|6|5|1803|1961|25|25|448|895|9|9|1|2|947|639|12|9|4|4|408|427|4|7|4|2|0|0|0|0|0|0 D|K|20160808|VEEV|11|7|8229|6557|78|46|1901|5125|26|30|5|3|2478|237|11|3|6|2|3767|1195|40|13|7|4|83|0|1|0|1|0 D|K|20160808|VET|5|6|2028|10879|24|103|889|4850|11|43|2|3|706|3451|8|38|5|4|433|2578|5|22|2|3|0|0|0|0|0|0 D|K|20160808|VG|9|14|30576|65976|191|254|20576|41714|97|98|4|8|5296|11076|54|93|4|6|4704|13186|40|63|6|9|0|0|0|0|0|0 D|K|20160808|VGR|4|3|1027|2837|13|38|608|1183|8|19|2|1|200|515|2|6|2|2|219|1139|3|13|2|3|0|0|0|0|0|0 D|K|20160808|VHC|5|6|10161|19566|28|49|9460|15196|17|27|3|3|374|3654|5|16|3|6|327|716|6|6|2|1|0|0|0|0|0|0 D|K|20160808|VHI|4|0|253|0|4|0|148|0|2|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|VIA|2|1|149|300|2|4|100|100|1|2|1|1|49|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VICR|2|1|140|100|2|1|40|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VIRT|9|7|4880|2568.4737|53|28|3543|1359.4737|34|17|6|4|201|710|2|6|2|3|736|499|15|5|3|2|400|0|2|0|1|0 D|K|20160808|VISI|1|2|729|300|9|3|0|300|0|3|0|2|225|0|3|0|1|0|504|0|6|0|1|0|0|0|0|0|0|0 D|K|20160808|VIVO|5|2|2040|512|23|4|1502|512|18|4|5|2|538|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VKTX|1|4|700|6445|1|19|0|3500|0|9|0|4|700|2945|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VLGEA|0|2|0|294|0|3|0|94|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VLP|6|5|806|1065|35|17|0|277|0|5|0|3|606|788|32|12|5|4|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|VLTC|6|2|4948|480|18|4|154|480|2|4|1|2|4714|0|15|0|4|0|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|VMI|4|4|317|855|10|10|97|200|4|2|3|1|105|655|2|8|2|3|115|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|VNCE|4|3|2230|2760|18|9|500|12|5|1|1|1|1397|2488|7|4|3|2|333|260|6|4|2|1|0|0|0|0|0|0 D|K|20160808|VNDA|12|9|16189|13164.1626|246|248|2912|3580.1626|34|124|8|6|3019|2706|45|48|7|6|10258|6878|167|76|7|4|0|0|0|0|0|0 D|K|20160808|VNOM|6|5|4939|1162|22|18|1796|196|3|3|2|1|2943|960|16|10|5|4|200|6|3|5|1|1|0|0|0|0|0|0 D|K|20160808|VNRX|2|1|200|1272|2|2|100|0|1|0|1|0|100|1272|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VOC|0|2|0|1000|0|5|0|600|0|3|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VOXX|6|5|3294|1377.2685|25|14|882|485.2685|5|3|2|2|640|601|7|8|5|3|1672|291|12|3|5|2|100|0|1|0|1|0 D|K|20160808|VPG|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VR|4|4|1715|2285|19|39|1357|674|13|15|4|2|16|538|1|7|1|3|342|1073|5|17|1|1|0|0|0|0|0|0 D|K|20160808|VRA|3|1|1490|256|18|3|890|156|11|2|1|1|400|100|4|1|2|1|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|VRNS|4|4|828|634|16|10|266|148|6|3|1|1|441|486|8|7|4|4|121|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|VRNT|5|4|1029|826|17|14|825|122|14|6|2|1|4|404|1|5|1|4|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160808|VRTS|9|6|1477|1327|19|16|201|316|3|4|3|3|1276|1011|16|12|9|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VRTU|2|5|583|1541|10|23|151|31|3|3|1|2|332|1507|6|19|2|4|100|3|1|1|1|1|0|0|0|0|0|0 D|K|20160808|VRTV|1|3|360|677|4|16|260|134|3|3|1|2|100|543|1|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VSAR|1|2|312|91|3|9|0|0|0|0|0|0|312|91|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VSAT|4|7|1362|1836|20|27|558|1005|11|15|3|3|704|697|8|8|3|5|100|134|1|4|1|3|0|0|0|0|0|0 D|K|20160808|VSEC|1|1|100|9|1|1|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VSH|8|8|9989|6241|86|60|6089|1575|58|19|5|3|1100|1100|11|10|2|3|2800|3566|17|31|5|7|0|0|0|0|0|0 D|K|20160808|VSI|7|7|1167|3897|37|46|670|2593|31|30|3|2|397|781|5|9|4|6|100|423|1|6|1|1|0|100|0|1|0|1 D|K|20160808|VSLR|12|6|66395|31459|202|99|50106|23658|86|26|6|4|10509|4901|77|50|7|3|5680|2900|38|23|6|2|100|0|1|0|1|0 D|K|20160808|VSR|1|1|10|99|1|1|0|99|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VSTM|2|10|932|9465.1853|4|35|932|8164.1853|4|25|2|5|0|451|0|4|0|4|0|850|0|6|0|3|0|0|0|0|0|0 D|K|20160808|VSTO|5|6|1349|1140|18|15|892|603|12|8|2|2|357|387|5|5|3|3|100|150|1|2|1|2|0|0|0|0|0|0 D|K|20160808|VTAE|4|9|3100|4164|11|22|2000|2628|6|9|3|4|1100|1013|5|7|3|4|0|523|0|6|0|3|0|0|0|0|0|0 D|K|20160808|VTL|3|2|478|1432|5|20|331|0|3|0|2|0|147|1432|2|20|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VTNR|3|4|2198|2755|7|15|1682|500|3|1|1|1|516|1100|4|10|2|3|0|1150|0|3|0|2|0|5|0|1|0|1 D|K|20160808|VTTI|3|2|1388|254|9|3|488|0|3|0|3|0|900|100|6|1|2|1|0|154|0|2|0|1|0|0|0|0|0|0 D|K|20160808|VTVT|0|1|0|320|0|4|0|120|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VUZI|2|6|275|11682|3|67|100|7570|1|20|1|3|175|3412|2|40|1|6|0|700|0|7|0|3|0|0|0|0|0|0 D|K|20160808|VVC|4|5|465|527|5|12|365|137|4|6|3|2|0|100|0|1|0|1|100|225|1|4|1|3|0|65|0|1|0|1 D|K|20160808|VVI|3|2|601|298|5|3|573|100|3|1|2|1|28|198|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|VVUS|5|3|788|1700|9|7|100|1000|1|2|1|1|44|0|1|0|1|0|644|700|7|5|3|2|0|0|0|0|0|0 D|K|20160808|VWR|8|5|2225|1893|27|26|1153|922|11|12|1|1|300|131|3|3|2|2|421|840|10|11|5|4|351|0|3|0|2|0 D|K|20160808|VYGR|3|1|400|100|4|1|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|W|14|15|12226|16258|165|145|4888|9315|69|78|7|7|5302|4943|73|51|12|10|2036|2000|23|16|6|6|0|0|0|0|0|0 D|K|20160808|WABC|7|3|1864|650|38|11|1065|335|24|4|5|2|702|315|13|7|4|3|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|WAC|2|5|1539|3370|15|37|539|675|6|8|1|4|300|144|2|2|1|1|700|2451|7|26|2|4|0|100|0|1|0|1 D|K|20160808|WAFD|8|5|26170|22501|310|306|6565|893|74|17|8|3|7801|3645|98|61|5|5|11804|17963|138|228|5|3|0|0|0|0|0|0 D|K|20160808|WAGE|3|4|739|917|13|13|379|667|8|9|1|3|60|250|2|4|1|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160808|WAIR|3|3|2355|1010|24|12|1556|863|18|10|2|2|400|0|2|0|1|0|299|147|3|2|1|2|100|0|1|0|1|0 D|K|20160808|WAL|6|8|6411|2697|102|54|4396|922|43|17|4|4|1707|685|28|20|5|5|308|890|31|15|3|4|0|200|0|2|0|2 D|K|20160808|WATT|7|8|2541|3340|10|22|200|790|2|6|2|2|2341|2150|8|13|5|6|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160808|WBMD|10|12|7620|8189|88|93|3687|5119|43|56|5|6|2266|2535|26|29|7|9|1567|535|18|8|5|6|100|0|1|0|1|0 D|K|20160808|WBS|9|7|2931|1348|68|34|1719|624|46|19|3|6|39|0|6|0|2|0|1173|724|16|15|7|3|0|0|0|0|0|0 D|K|20160808|WCC|5|7|1797|2456|19|29|450|1209|4|16|2|1|1047|970|12|10|3|6|300|277|3|3|3|3|0|0|0|0|0|0 D|K|20160808|WCG|7|9|2050|3069|30|39|1376|1229|20|17|4|2|674|1678|10|19|6|8|0|162|0|3|0|2|0|0|0|0|0|0 D|K|20160808|WCIC|1|3|100|211|1|20|100|208|1|18|1|3|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WD|3|3|653|612|11|4|648|412|9|2|3|1|5|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WDFC|4|2|682|300|8|2|0|0|0|0|0|0|582|300|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|WDR|15|6|8173|7499|85|42|3100|5609|40|22|7|3|500|200|5|2|4|2|4573|1690|40|18|8|4|0|0|0|0|0|0 D|K|20160808|WEB|9|11|4721.08|3542|45|27|3334.08|2711|28|17|5|5|299|438|4|6|2|5|1088|393|13|4|3|2|0|0|0|0|0|0 D|K|20160808|WERN|8|9|10862|6334|110|63|5624|2344|58|14|5|1|2378|1000|23|10|6|6|2860|2990|29|39|5|6|0|0|0|0|0|0 D|K|20160808|WEX|7|7|1760|1948|27|23|932|681|12|8|3|2|779|1042|14|12|4|6|49|225|1|3|1|3|0|0|0|0|0|0 D|K|20160808|WEYS|3|0|615|0|10|0|300|0|2|0|1|0|315|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|WFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WG|5|5|6106|5763|37|41|2253|2931|14|9|1|1|2400|300|7|3|3|2|1453|2532|16|29|4|4|0|0|0|0|0|0 D|K|20160808|WGL|2|4|603|400|20|5|496|100|14|2|2|1|107|200|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WGO|3|4|2509|713.75|13|9|1201|194.75|9|3|3|2|1308|219|4|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160808|WHG|1|1|80|1|3|1|0|0|0|0|0|0|80|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WHLR|2|1|420|500|5|1|0|500|0|1|0|1|100|0|1|0|1|0|320|0|4|0|2|0|0|0|0|0|0|0 D|K|20160808|WIFI|2|6|400|1001|3|19|100|701|1|15|1|3|300|220|2|3|1|3|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WILN|3|6|17972|10932|65|57|9638|9513|17|45|2|4|0|0|0|0|0|0|8334|1419|48|12|2|3|0|0|0|0|0|0 D|K|20160808|WING|9|7|9241.6667|5459.3044|61|49|6762.6667|3880.4644|36|30|4|2|578|919.84|9|12|5|6|1901|659|16|7|5|4|0|0|0|0|0|0 D|K|20160808|WINT|4|1|700|100|7|1|0|0|0|0|0|0|700|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WIRE|2|2|236|357|3|6|136|157|2|4|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WIX|3|5|874|2327|12|26|308|700|6|5|3|2|566|983|6|14|2|4|0|644|0|7|0|2|0|0|0|0|0|0 D|K|20160808|WK|4|6|334|1151|7|12|186|300|3|3|3|2|148|800|4|8|3|5|0|51|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WLB|6|4|5024|1066|12|11|3601|493|4|5|2|2|1223|573|6|6|5|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|WLDN|9|7|6132|1639|33|19|2775|328|8|3|4|3|2829|812|20|12|6|5|528|499|5|4|3|2|0|0|0|0|0|0 D|K|20160808|WLH|3|5|1792|3578|19|13|1576|3278|16|10|1|3|116|100|2|1|2|1|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160808|WLKP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WMAR|1|2|200|1030|2|11|0|553|0|5|0|1|200|377|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WMGI|9|11|8221|14548|101|164|5727|5681|77|59|4|6|1120|1442|11|15|4|5|1374|7325|13|89|4|5|0|100|0|1|0|1 D|K|20160808|WMIH|3|7|11300|6900|111|46|0|1500|0|7|0|4|10800|4500|108|33|2|2|500|900|3|6|1|1|0|0|0|0|0|0 D|K|20160808|WMK|3|1|479|100|8|1|100|0|1|0|1|0|340|100|5|1|3|1|0|0|0|0|0|0|39|0|2|0|1|0 D|K|20160808|WMS|2|3|479|847|9|9|218|147|6|2|2|2|261|700|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WNC|6|4|3992|1971|40|22|308|531|5|6|2|2|2900|600|27|6|4|1|784|840|8|10|3|3|0|0|0|0|0|0 D|K|20160808|WNRL|6|7|3396|1172|57|19|860|115|18|2|4|1|2136|957|35|16|5|6|400|0|4|0|1|0|0|100|0|1|0|1 D|K|20160808|WOOF|9|6|1656|1778|25|20|628|1314|9|12|2|2|312|264|6|6|3|3|614|200|8|2|6|2|102|0|2|0|2|0 D|K|20160808|WOR|13|7|13177|3379|186|33|11363|1929|147|15|6|3|1048|1167|29|14|7|3|766|283|10|4|6|3|0|0|0|0|0|0 D|K|20160808|WPCS|4|2|5625|1186|15|2|0|77|0|1|0|1|3528|1109|6|1|3|1|2097|0|9|0|3|0|0|0|0|0|0|0 D|K|20160808|WPRT|6|5|29623|26930|111|72|23041|20922|77|37|4|3|600|300|7|3|3|2|5282|5708|26|32|5|4|700|0|1|0|1|0 D|K|20160808|WPT|1|3|200|1965|2|3|0|0|0|0|0|0|200|1965|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WRLD|5|5|2064|814|13|11|35|0|1|0|1|0|2029|570|12|8|5|4|0|244|0|3|0|2|0|0|0|0|0|0 D|K|20160808|WSBC|5|5|502|1090.9983|8|14|102|605|3|7|3|3|400|485|5|6|2|3|0|0.9983|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WSBF|2|2|309|70|4|3|300|5|3|1|1|1|9|65|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WSCI|2|2|36|566|2|2|0|0|0|0|0|0|36|66|2|1|2|1|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WSFS|4|2|436|200|8|2|6|0|1|0|1|0|430|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WSO|3|4|443|324|10|10|14|9|3|2|2|2|429|229|7|7|3|3|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WST|3|6|501|581|10|9|392|100|6|1|2|1|9|245|3|5|2|4|100|236|1|3|1|2|0|0|0|0|0|0 D|K|20160808|WSTC|4|4|782|1687|11|16|582|1275|9|10|3|2|200|200|2|2|2|2|0|212|0|4|0|1|0|0|0|0|0|0 D|K|20160808|WSTG|2|0|2100|0|3|0|0|0|0|0|0|0|2100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WSTL|2|2|1200|1680|3|5|400|300|2|2|2|1|800|1300|1|2|1|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WTBA|1|1|11|100|1|1|0|0|0|0|0|0|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WTFC|7|7|2392|1714|36|25|784|865|19|13|5|3|1608|544|17|8|5|4|0|305|0|4|0|4|0|0|0|0|0|0 D|K|20160808|WTI|12|9|35561|98753.6666|163|266|6546|42762|18|57|6|4|5720|19890.6666|58|98|3|4|23295|36101|87|111|7|6|0|0|0|0|0|0 D|K|20160808|WTM|3|2|31|119|3|2|0|0|0|0|0|0|31|119|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|WTS|6|5|1331|1087|15|13|420|405|4|4|1|1|801|582|9|8|5|4|110|100|2|1|1|1|0|0|0|0|0|0 D|K|20160808|WTT|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160808|WVE|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|WWD|6|4|3362|2153|38|18|2344|1326|25|11|4|2|1018|809|13|6|5|2|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160808|WWE|6|5|3965|1935|37|19|2857|1300|22|15|2|5|585|235|7|2|3|1|523|400|8|2|4|2|0|0|0|0|0|0 D|K|20160808|WWW|6|5|5872|3320|73|37|1580|1949|26|20|1|2|2743|851|28|9|3|3|1549|520|19|8|6|3|0|0|0|0|0|0 D|K|20160808|XBIT|8|7|12525|2728.1243|115|52|335|1139.6746|4|24|3|3|9497|1588.4497|70|28|7|7|2583|0|39|0|3|0|110|0|2|0|2|0 D|K|20160808|XBKS|3|1|9160|492.7273|22|2|9160|492.7273|22|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|XCOM|3|4|3013|9249|14|14|2713|3800|12|5|2|2|0|5249|0|7|0|4|300|200|2|2|2|1|0|0|0|0|0|0 D|K|20160808|XCRA|4|5|6887|3168.6061|20|36|130|2569.6061|5|28|1|4|5851|5|5|1|3|1|906|594|10|7|3|3|0|0|0|0|0|0 D|K|20160808|XELB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|XENE|2|2|300|744|3|9|0|344|0|3|0|1|200|300|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160808|XENT|2|4|1172|1649|13|15|882|959|10|12|2|3|290|590|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|XLRN|6|7|1786|2181|26|53|1071|1117|12|24|2|5|673|1064|12|29|5|6|42|0|2|0|1|0|0|0|0|0|0|0 D|K|20160808|XNCR|7|8|924|2859|14|93|301|1189|4|47|3|4|622|1170|9|41|4|5|1|500|1|5|1|2|0|0|0|0|0|0 D|K|20160808|XONE|3|6|2393|1387.9667|12|12|2180|410.9667|9|4|2|3|213|951|3|7|1|4|0|0|0|0|0|0|0|26|0|1|0|1 D|K|20160808|XOXO|2|2|824|1077|11|11|522|577|7|6|1|1|302|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|XPLR|0|2|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160808|XPO|10|21|22680|29623.0143|228|299|14239|13063.0143|140|134|7|12|4546|7064|45|57|7|13|3795|8994|42|101|7|11|100|502|1|7|1|2 D|K|20160808|XRM|4|5|1210|623|8|13|600|104|1|3|1|3|510|519|6|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|XTLY|1|2|89|300|1|3|89|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160808|XTNT|3|2|1800|429|6|2|100|100|1|1|1|1|1700|329|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|XXIA|2|2|1228|885|16|14|960|708|13|11|1|1|268|123|3|2|2|1|0|54|0|1|0|1|0|0|0|0|0|0 D|K|20160808|YCB|0|2|0|198.5714|0|2|0|98.5714|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|YDKN|3|7|936|3606.6666|9|33|676|1737.6666|6|14|1|5|260|501|3|6|3|4|0|1368|0|13|0|4|0|0|0|0|0|0 D|K|20160808|YECO|1|2|95|500|1|5|95|0|1|0|1|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|YOD|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|YORW|3|3|276|241|5|3|94|0|1|0|1|0|182|141|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160808|YRCW|4|5|3306|6023|22|35|1841|3990|15|12|1|1|165|4|3|1|2|1|1300|1929|4|21|3|4|0|100|0|1|0|1 D|K|20160808|YUME|3|1|261|454|4|7|261|0|4|0|3|0|0|0|0|0|0|0|0|454|0|7|0|1|0|0|0|0|0|0 D|K|20160808|Z|13|15|11357|17609|119|188|5080|10752|40|118|9|12|1302|2256|20|18|7|9|4975|4601|59|52|7|5|0|0|0|0|0|0 D|K|20160808|ZAGG|12|10|15757.3386|20167.194|113|145|11784.3386|14151.194|83|89|7|5|1805|2095|8|20|3|5|2168|3921|22|36|6|9|0|0|0|0|0|0 D|K|20160808|ZAIS|8|5|17280|17736|69|37|5386|4625|18|7|3|3|11494|13011|48|29|8|5|400|100|3|1|3|1|0|0|0|0|0|0 D|K|20160808|ZBRA|5|9|1576|5055|19|50|975|3419|12|33|2|6|401|1136|5|12|4|6|100|500|1|5|1|1|100|0|1|0|1|0 D|K|20160808|ZEN|14|15|10750|9364|134|99|6596|5150|79|52|8|9|1399|1998|24|20|9|7|2455|2116|28|26|6|6|300|100|3|1|1|1 D|K|20160808|ZEUS|6|5|2669|709|21|12|1889|204|11|3|3|2|662|400|8|7|4|4|18|105|1|2|1|2|100|0|1|0|1|0 D|K|20160808|ZFC|3|1|1212|100|4|1|1111|0|2|0|2|0|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160808|ZFGN|6|6|13823|10519|51|57|10792|9869|18|51|5|6|500|0|5|0|1|0|2531|650|28|6|3|1|0|0|0|0|0|0 D|K|20160808|ZG|10|10|9831|14905.7143|132|191|4649|5060.7143|58|73|7|8|1120|2121|10|26|5|7|4062|7592|64|90|6|4|0|132|0|2|0|2 D|K|20160808|ZGNX|3|2|747|92|10|9|6|57|1|3|1|2|594|35|6|6|2|1|147|0|3|0|1|0|0|0|0|0|0|0 D|K|20160808|ZHNE|2|0|128|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0|0 D|K|20160808|ZIXI|3|5|250|3310|4|20|0|1806|0|4|0|3|100|104|1|2|1|2|150|1400|3|14|2|3|0|0|0|0|0|0 D|K|20160808|ZLTQ|6|9|7142|4762|41|49|1841|3037|20|30|3|6|4635|1325|13|15|4|6|466|300|6|3|2|3|200|100|2|1|2|1 D|K|20160808|ZN|1|1|2200|4300|1|3|0|4300|0|3|0|1|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160808|ZUMZ|4|6|2506|2866|27|37|1471|1779|14|18|2|1|923|401|10|6|4|5|112|586|3|12|1|3|0|100|0|1|0|1 D|K|20160808|ZYNE|6|5|1452|1615|15|13|350|1133|4|6|2|3|1101|382|10|6|4|4|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|AAC|3|3|255|1184|4|11|112|200|2|2|2|1|143|984|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AAN|7|2|2736|987|42|15|1239|787|22|13|5|2|402|0|6|0|3|0|1095|200|14|2|3|1|0|0|0|0|0|0 D|K|20160809|AAOI|7|7|1837|3791|24|30|935|1322|12|13|3|3|600|2200|8|13|4|6|302|269|4|4|4|1|0|0|0|0|0|0 D|K|20160809|AAON|5|2|1684|300|23|3|1583|200|21|2|3|1|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AAV|2|4|3783|2689|21|18|251|1950|7|7|2|2|1918|491|7|7|2|3|1614|248|7|4|1|3|0|0|0|0|0|0 D|K|20160809|AAWW|9|6|3303|9899|38|48|1912|2522|22|23|3|3|938|7325|11|22|6|4|453|52|5|3|2|3|0|0|0|0|0|0 D|K|20160809|AB|4|7|1853|3712.434|17|25|460|1075.8421|4|9|2|2|693|1380.5919|6|12|3|4|700|1256|7|4|2|4|0|0|0|0|0|0 D|K|20160809|ABAX|6|5|2502|794|34|14|1233|215|14|4|3|1|1206|579|19|10|5|4|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ABCB|3|0|140|0|11|0|127|0|8|0|2|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ABCD|0|2|0|115|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ABCO|6|6|1957|1354|17|12|403|402|5|6|2|3|1063|952|6|6|4|5|491|0|6|0|3|0|0|0|0|0|0|0 D|K|20160809|ABEO|4|3|2982|1526.432|15|20|416|15.3409|4|2|2|1|2566|876.5683|11|10|4|1|0|634.5228|0|8|0|3|0|0|0|0|0|0 D|K|20160809|ABG|7|11|600|1969|21|50|151|316|2|13|1|3|449|1022|19|26|7|10|0|631|0|11|0|2|0|0|0|0|0|0 D|K|20160809|ABIL|2|2|356|113|2|2|300|0|1|0|1|0|56|113|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ABM|3|2|353|113|6|5|253|9|5|2|2|1|100|101|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ABMD|10|9|12696|3856.3333|99|49|4597.5926|2304|43|23|6|2|8098.4074|1252.3333|56|23|9|7|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160809|ABTL|4|4|618|700|13|9|246|200|8|2|1|2|304|304|4|4|3|3|68|196|1|3|1|2|0|0|0|0|0|0 D|K|20160809|ABTX|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ABUS|3|8|3796|2820|17|16|1500|963|7|6|2|3|896|857|4|4|2|4|1400|1000|6|6|1|4|0|0|0|0|0|0 D|K|20160809|ABY|6|3|1592|2161|19|12|970|1950|11|9|3|2|261|0|3|0|3|0|361|211|5|3|3|1|0|0|0|0|0|0 D|K|20160809|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACAT|4|3|877|412|11|11|497|201|7|4|3|2|280|211|3|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ACBI|2|2|788|278|4|3|100|0|1|0|1|0|688|188|3|2|2|1|0|0|0|0|0|0|0|90|0|1|0|1 D|K|20160809|ACCO|11|6|9383|9713|74|48|7244|7135|55|27|7|4|662|700|7|5|3|3|1477|1878|12|16|7|6|0|0|0|0|0|0 D|K|20160809|ACET|2|1|600|330|6|13|252|219|2|10|1|1|348|111|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ACHC|7|7|2616|3268|32|44|715|561|9|10|2|2|1701|2057|21|26|5|7|200|635|2|7|1|3|0|15|0|1|0|1 D|K|20160809|ACHN|11|10|24272|25615|284|289|7079|8278|88|97|6|6|2501|1051|25|11|5|4|14692|16286|171|181|8|9|0|0|0|0|0|0 D|K|20160809|ACIW|6|6|2853|811|28|16|2645|571|22|10|5|3|125|15|4|1|2|1|83|225|2|5|2|3|0|0|0|0|0|0 D|K|20160809|ACLS|3|5|1002.5556|1589|16|26|693.5556|325|11|2|2|1|309|596|5|9|2|4|0|668|0|15|0|4|0|0|0|0|0|0 D|K|20160809|ACM|8|14|11438|16917|117|166|5726|8157|60|65|6|10|886|1137|11|12|4|4|4526|6880|43|81|4|8|300|743|3|8|1|4 D|K|20160809|ACNB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACOR|9|6|5417|2833|69|53|3760|1874|49|37|5|3|1093|610|11|12|5|3|564|349|9|4|4|3|0|0|0|0|0|0 D|K|20160809|ACRS|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACRX|7|10|2740|4773.254|28|45|1488|2646.254|14|25|6|8|441|1213|5|9|1|6|811|914|9|11|3|3|0|0|0|0|0|0 D|K|20160809|ACSF|4|3|1607|317|16|6|1131|215|11|3|2|2|372|102|3|3|1|2|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|ACTA|3|2|1102|133|9|2|382|88|5|1|2|1|720|45|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACTG|8|6|25446.6816|18182.3016|101|78|20428.6816|8303.3016|66|39|6|5|1161|6879|8|15|3|3|3857|3000|27|24|4|5|0|0|0|0|0|0 D|K|20160809|ACUR|1|1|247|200|2|1|0|0|0|0|0|0|247|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACW|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ACXM|7|3|4540|1531|53|13|3840|1431|45|12|5|3|100|100|1|1|1|1|600|0|7|0|2|0|0|0|0|0|0|0 D|K|20160809|ADHD|3|3|813|410|5|4|710|0|3|0|1|0|3|410|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ADK|1|3|400|2524|4|11|0|0|0|0|0|0|400|2324|4|9|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ADMA|4|5|1584|1249|7|11|300|631|3|4|2|3|1284|418|4|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|ADMP|6|5|2482|1671|20|14|1280|701|5|5|3|4|200|570|2|5|1|2|1002|400|13|4|3|2|0|0|0|0|0|0 D|K|20160809|ADMS|3|4|242|3274|5|6|71|1100|2|2|2|2|100|2174|1|4|1|3|50|0|1|0|1|0|21|0|1|0|1|0 D|K|20160809|ADPT|6|5|1529|1999|19|17|585|337|6|5|4|1|637|1462|9|10|4|3|307|200|4|2|2|2|0|0|0|0|0|0 D|K|20160809|ADRO|3|6|2313|2335|25|40|1508|673|18|16|3|2|805|944|7|16|2|5|0|718|0|8|0|2|0|0|0|0|0|0 D|K|20160809|ADTN|5|3|1624|1332|24|15|1124|832|18|10|5|2|0|100|0|1|0|1|500|400|6|4|1|1|0|0|0|0|0|0 D|K|20160809|ADUS|1|2|38|135|2|4|0|30|0|1|0|1|38|105|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ADVM|6|5|2375|3869|16|7|1375|3557|9|1|3|1|700|12|4|3|3|3|300|300|3|3|2|3|0|0|0|0|0|0 D|K|20160809|ADXS|11|12|50430.9293|19887|256|124|29781.9293|8416|115|67|6|5|19689|9971|130|43|9|8|860|1400|10|13|3|4|100|100|1|1|1|1 D|K|20160809|AE|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AEGN|4|4|3203|874|54|12|1896|553|35|8|4|3|805|321|13|4|1|2|502|0|6|0|1|0|0|0|0|0|0|0 D|K|20160809|AEGR|8|9|2010.9024|4241|18|32|603.9024|943|7|8|2|5|607|200|4|2|3|1|800|3098|7|22|4|6|0|0|0|0|0|0 D|K|20160809|AEHR|1|4|100|1076|1|12|100|200|1|2|1|1|0|676|0|8|0|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|AEIS|4|4|1842|1153.2514|12|17|499|656.2514|7|11|3|2|1143|303|3|4|2|2|200|94|2|1|1|1|0|100|0|1|0|1 D|K|20160809|AEL|4|8|3904|3228|36|43|2604|1724|28|21|3|6|100|300|1|3|1|1|1200|1204|7|19|3|3|0|0|0|0|0|0 D|K|20160809|AEMD|3|2|280|200|15|2|120|100|2|1|2|1|60|0|12|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|AEPI|2|0|282|0|4|0|182|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AERI|8|8|1208|2312|18|34|437|1232|5|20|1|3|558|707|10|10|6|3|213|373|3|4|3|4|0|0|0|0|0|0 D|K|20160809|AEY|0|1|0|7235|0|4|0|1835|0|1|0|1|0|5400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AEZS|5|6|4426.9565|2325|25|24|2886.9565|1541|17|13|4|2|1040|66|3|1|2|1|400|718|4|10|2|5|100|0|1|0|1|0 D|K|20160809|AF|6|3|4217|1199|38|21|2977|547|24|14|5|3|300|83|2|1|1|1|940|569|12|6|3|2|0|0|0|0|0|0 D|K|20160809|AFAM|5|5|1124|1099|13|14|666|398|8|5|2|1|458|602|5|8|5|4|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AFH|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160809|AFMD|2|5|410|205|2|9|410|100|2|4|2|2|0|95|0|4|0|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AFSI|10|9|3251|4612|41|61|1984|1237|27|16|5|5|600|415|6|5|3|3|667|2860|8|39|6|7|0|100|0|1|0|1 D|K|20160809|AG|16|16|105969.8579|94698|716|647|66205.1912|48644|373|273|9|9|10547.6667|4931|95|43|9|7|28917|40223|246|324|11|12|300|900|2|7|1|4 D|K|20160809|AGCO|9|10|5512|5238|64|84|3478|2756|42|39|5|4|699|1505|7|17|3|3|1235|977|14|28|4|8|100|0|1|0|1|0 D|K|20160809|AGEN|13|11|38309|28616.9584|319|288|17644|8940.9584|109|98|8|7|3265|1900|27|17|5|3|17400|17776|183|173|9|7|0|0|0|0|0|0 D|K|20160809|AGFS|5|3|1201|1024|7|10|700|224|1|2|1|2|300|500|3|5|1|1|201|300|3|3|3|3|0|0|0|0|0|0 D|K|20160809|AGI|10|7|17225|9974|114|69|6304|2300|45|17|5|3|800|3179|7|29|4|4|8521|4495|53|23|7|4|1600|0|9|0|4|0 D|K|20160809|AGII|3|2|630|234|7|4|100|118|1|2|1|2|530|116|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AGIO|12|7|11346|7870|182|103|2480|1215|50|19|5|4|7724|6053|118|77|11|6|642|500|9|5|4|2|400|102|4|2|1|1 D|K|20160809|AGM|4|4|486|301.9962|5|5|248|0|2|0|2|0|238|201.9962|3|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160809|AGO|6|9|3607|5030|43|64|1468|2935|17|39|2|5|764|477|9|6|3|4|1375|1618|17|19|5|4|0|0|0|0|0|0 D|K|20160809|AGRO|2|3|1122|1000|12|10|800|700|8|7|1|2|0|300|0|3|0|2|322|0|4|0|2|1|0|0|0|0|0|0 D|K|20160809|AGRX|7|2|1102|152|10|2|702|102|6|1|5|1|400|50|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AGTC|6|5|2825|514|22|6|1255|400|9|4|5|4|1470|114|12|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|AGX|2|6|162|1220|3|18|95|529|1|6|1|3|67|491|2|10|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|AGYS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AHC|4|0|9563|0|24|0|1108|0|3|0|2|0|8455|0|21|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AHGP|2|4|697|5844|9|16|0|1251|0|6|0|3|697|4593|9|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AHL|2|7|524|1142|9|24|424|1028|8|19|1|4|0|100|0|1|0|1|100|14|1|4|1|2|0|0|0|0|0|0 D|K|20160809|AHS|12|12|26462.75|15996|127|114|15550|9483|56|58|10|4|9003.75|4149|53|31|7|6|1509|1664|14|18|3|7|400|700|4|7|1|3 D|K|20160809|AIMC|2|0|568|0|9|0|267|0|5|0|1|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AIMT|5|3|1238.75|1294|43|16|708.5|1097|17|10|3|3|530.25|197|26|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AIN|7|1|529|100|10|1|125|0|4|0|4|0|404|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AIQ|3|1|976|100|7|1|546|0|3|0|2|0|430|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AIR|2|6|477|1875|11|28|272|443|8|8|1|3|105|1005|2|12|2|3|100|427|1|8|1|5|0|0|0|0|0|0 D|K|20160809|AIRI|0|3|0|322|0|4|0|1|0|1|0|1|0|321|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AIRM|7|8|3640|7207|34|36|2101|5335|20|23|4|3|753|1572|9|11|5|7|400|300|4|2|3|2|386|0|1|0|1|0 D|K|20160809|AIT|4|3|926|503|19|6|665|303|15|4|4|3|261|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AIZ|6|3|938|306|18|6|630|6|9|3|3|2|301|300|4|3|4|2|7|0|5|0|3|0|0|0|0|0|0|0 D|K|20160809|AJRD|2|5|1901|8670|15|15|947|8070|10|9|2|2|654|600|3|6|2|5|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|AKAO|3|5|687|2513|12|16|0|450|0|5|0|2|100|1554|1|5|1|3|587|509|11|6|3|2|0|0|0|0|0|0 D|K|20160809|AKBA|5|4|2536.3334|3997|38|24|1004.3334|1620|14|10|3|1|1070|877|11|7|4|3|462|1500|13|7|3|3|0|0|0|0|0|0 D|K|20160809|AKER|1|2|100|1100|1|5|0|0|0|0|0|0|100|1100|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AKG|5|10|16831|6725|44|52|8248|2175|27|19|3|6|7483|2991|9|16|4|6|1100|1559|8|17|2|6|0|0|0|0|0|0 D|K|20160809|AKRX|13|12|13270.8571|13181|137|172|7792.8571|7522|88|115|7|5|1507|2403|18|20|7|8|3871|3256|30|37|6|6|100|0|1|0|1|0 D|K|20160809|AL|7|7|6115|7777.7095|70|55|2336|5775.7095|29|32|2|4|731|300|9|3|5|3|2948|1702|31|20|4|4|100|0|1|0|1|1 D|K|20160809|ALCO|2|2|299|300|2|2|0|0|0|0|0|0|299|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ALDR|9|7|3643|1363.8968|45|33|1378|466.8968|16|16|4|4|2165|738|28|14|9|6|100|0|1|0|1|0|0|159|0|3|0|1 D|K|20160809|ALDW|1|6|610|2533|3|17|610|959|3|3|1|1|0|1364|0|11|0|6|0|210|0|3|0|2|0|0|0|0|0|0 D|K|20160809|ALDX|8|6|18161|14385.3333|55|72|510|4321.3333|6|20|4|5|16951|9974|45|51|8|5|700|90|4|1|3|1|0|0|0|0|0|0 D|K|20160809|ALE|4|5|335|684|13|10|10|303|1|4|1|3|225|281|11|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|ALEX|4|3|724|364|12|6|704|0|11|0|4|0|20|151|1|3|1|2|0|213|0|3|0|1|0|0|0|0|0|0 D|K|20160809|ALG|2|3|200|304|2|4|100|100|1|1|1|1|100|100|1|1|1|1|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ALGT|6|5|1390|1670|14|22|184|191|2|5|2|2|1006|1379|9|16|4|4|200|100|3|1|2|1|0|0|0|0|0|0 D|K|20160809|ALIM|5|8|13604|16860|17|37|3368|14810|6|18|2|5|8136|100|6|1|2|1|2100|1950|5|18|3|5|0|0|0|0|0|0 D|K|20160809|ALJ|9|9|13189|34480|106|103|7575|23664|60|40|6|5|2909|2909|22|25|5|3|2705|7907|24|38|2|6|0|0|0|0|0|0 D|K|20160809|ALKS|8|12|2823|3404|46|48|857|1450|18|19|6|4|1266|1658|21|26|5|9|700|296|7|3|2|3|0|0|0|0|0|0 D|K|20160809|ALLT|2|6|600|1400|2|13|0|300|0|3|0|2|0|300|0|3|0|3|600|800|2|7|2|3|0|0|0|0|0|0 D|K|20160809|ALOG|2|1|102|101|3|2|100|0|1|0|1|0|2|1|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ALRM|5|3|1215|363|18|6|50|200|1|2|1|2|975|163|13|4|3|3|190|0|4|0|3|0|0|0|0|0|0|0 D|K|20160809|ALSK|2|3|4779|805|15|3|500|200|4|1|2|1|0|0|0|0|0|0|4279|605|11|2|1|2|0|0|0|0|0|0 D|K|20160809|ALSN|10|7|4657|7271|50|63|1887|5101|22|40|4|3|400|700|4|7|2|1|2070|1270|21|14|9|6|300|200|3|2|2|1 D|K|20160809|AM|7|7|2166.6988|472|59|19|566.6988|0|12|0|4|0|600|397|37|18|5|6|1000|75|10|1|4|1|0|0|0|0|0|0 D|K|20160809|AMAG|20|16|37438.1668|30915|360|236|12678|14374|91|93|8|9|21552.1668|15241|232|130|19|14|2487|800|29|8|5|4|721|500|8|5|4|1 D|K|20160809|AMBA|14|15|25589.6096|19815|165|156|14256.4349|6583|84|47|7|6|9232.1747|12186|61|96|11|10|1200|1046|13|13|5|7|901|0|7|0|2|0 D|K|20160809|AMBC|11|8|9012|4697|48|47|2856|3256|28|27|7|3|5652|539|13|10|7|5|504|902|7|10|4|4|0|0|0|0|0|0 D|K|20160809|AMBR|3|5|989|1564|9|13|800|525|7|6|3|4|189|710|2|4|1|3|0|329|0|3|0|2|0|0|0|0|0|0 D|K|20160809|AMC|6|8|10179|2249|108|30|715|883|7|12|1|3|4590|905|49|12|4|5|4797|461|51|6|2|5|77|0|1|0|1|0 D|K|20160809|AMCC|9|6|11090|5211|90|49|7665|2709|50|22|7|4|1600|900|16|9|2|2|1825|1602|24|18|5|5|0|0|0|0|0|0 D|K|20160809|AMCX|10|7|2390|2490|36|38|809|1577|14|25|3|3|601|721|18|11|7|5|980|192|4|2|3|2|0|0|0|0|0|0 D|K|20160809|AMED|10|7|1961|2187|35|27|620|963|11|11|3|2|1341|1224|24|16|9|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AMID|7|4|1925|4306.5215|17|17|725|2325|5|3|4|1|700|1781.5215|7|12|4|4|400|200|4|2|2|1|100|0|1|0|1|0 D|K|20160809|AMKR|13|11|53253|39253|284|244|34900|20458|183|106|9|7|4400|1394|32|16|5|4|13953|17401|69|122|10|9|0|0|0|0|0|0 D|K|20160809|AMOT|4|5|1211|448|10|6|0|0|0|0|0|0|1084|448|7|6|4|5|127|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|AMPE|4|8|1144|4145|13|39|440|620|6|7|3|3|704|2895|7|24|3|7|0|630|0|8|0|3|0|0|0|0|0|0 D|K|20160809|AMPH|10|9|31134|16865.68|132|140|19801|7982.68|81|72|6|6|10074|6550|40|39|9|8|772|2333|6|29|4|5|487|0|5|0|1|0 D|K|20160809|AMRC|5|4|1566|2321.3276|9|12|1066|100|4|1|3|1|300|1519.3276|3|3|2|2|200|702|2|8|1|3|0|0|0|0|0|0 D|K|20160809|AMRI|4|4|1010|1920|9|21|0|714|0|11|0|4|906|1106|7|9|4|3|100|100|1|1|1|1|4|0|1|0|1|0 D|K|20160809|AMRK|2|3|578|1003|6|10|0|707|0|6|0|3|300|296|3|4|2|2|278|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|AMRS|8|7|156020.0317|178122.215|107|109|104727.0317|44266.215|65|37|7|4|27654|99835|29|37|7|6|22639|34021|12|35|3|4|1000|0|1|0|1|0 D|K|20160809|AMS|1|7|107|4437.4286|2|27|0|636.4286|0|3|0|2|107|3301|2|22|1|7|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160809|AMSC|5|8|5332|11108.6246|31|62|4343|4207.5416|20|31|4|5|440|6762.083|6|29|5|6|549|139|5|2|3|2|0|0|0|0|0|1 D|K|20160809|AMSF|3|5|1899|749|19|14|1124|333|9|5|3|2|775|307|10|7|3|5|0|109|0|2|0|2|0|0|0|0|0|1 D|K|20160809|AMSG|8|9|4344|5199|64|67|2147|2575|36|34|5|5|1997|1735|26|24|5|7|200|889|2|9|1|4|0|0|0|0|0|0 D|K|20160809|AMSWA|3|2|1379|101|12|2|529|100|5|1|3|1|850|1|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AMTG|1|2|131|400|9|4|131|100|9|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160809|AMTX|2|1|387|87|4|1|0|87|0|1|0|1|300|0|3|0|2|0|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|AMWD|3|2|1088|566|6|10|0|256|0|6|0|2|1088|310|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ANAT|2|0|71|0|2|0|0|0|0|0|0|0|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ANDE|2|4|203|461.1026|4|11|100|165.1026|1|3|1|2|101|296|2|8|2|3|0|0|0|0|0|0|2|0|1|0|1|0 D|K|20160809|ANET|10|11|18477|4782|164|79|6938|1781|94|20|8|4|11439|2721|69|47|8|8|100|278|1|11|1|3|0|2|0|1|0|1 D|K|20160809|ANFI|2|4|1152|774|7|8|100|0|1|0|1|0|1052|574|6|6|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|ANGI|7|2|3946|1554|36|19|1627|948|14|9|3|1|400|200|3|2|2|1|1919|406|19|8|5|2|0|0|0|0|0|0 D|K|20160809|ANGO|3|4|1076|1229|16|15|396|736|7|9|1|2|657|493|8|6|3|3|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ANIK|6|5|1955|1335|30|11|385|1076|8|3|2|1|1570|190|22|6|5|4|0|69|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ANTH|10|13|8652|15430|62|63|5905|10456|42|26|7|6|2247|2315|15|16|5|8|400|2509|4|20|1|5|100|150|1|1|1|1 D|K|20160809|ANW|6|6|4503|4565|28|29|2243|2761|12|14|5|5|1190|804|4|5|2|3|1070|1000|12|10|2|3|0|0|0|0|0|0 D|K|20160809|AOI|2|3|204|688|3|9|0|145|0|2|0|1|204|543|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AOSL|2|2|1109|389|7|8|20|80|1|4|1|2|1069|309|4|4|1|1|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|AP|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|APAM|5|4|2976|2098|34|22|2366|1555|27|15|3|3|400|415|4|5|2|2|210|128|3|2|4|2|0|0|0|0|0|0 D|K|20160809|APDN|1|6|100|2685|1|19|0|2550|0|17|0|5|0|135|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|APEI|5|4|1081|1151|15|16|357|211|7|4|1|1|624|940|7|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|APHB|6|5|15679|31529.3333|52|39|4526|19458.3333|27|20|4|4|8353|10971|20|15|4|4|2800|1100|5|4|2|2|0|0|0|0|0|0 D|K|20160809|APIC|5|6|1180|6381.2689|17|17|804|5410|10|8|3|4|276|771.2689|6|7|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160809|APLP|4|6|9299|4421|37|53|3500|786|13|12|2|2|5699|2996|23|34|4|6|100|639|1|7|1|2|0|0|0|0|0|0 D|K|20160809|APO|6|8|6092|14982|59|138|3982|4197|40|30|4|2|1000|1568|7|14|1|3|1010|9117|11|93|2|8|100|100|1|1|1|1 D|K|20160809|APOG|4|5|795|1858|14|15|311|711|6|6|2|2|484|1045|8|7|4|2|0|102|0|2|0|2|0|0|0|0|0|0 D|K|20160809|APPF|5|4|562|1284|6|13|400|100|3|1|2|1|162|1184|3|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|APPS|5|6|4041.7368|2812|11|19|2734.7368|1442|5|10|3|3|0|0|0|0|0|0|1307|1370|6|9|3|4|0|0|0|0|0|0 D|K|20160809|APRI|4|4|2903|8064|14|24|750|3000|4|3|1|1|1677|4864|6|20|3|4|476|200|4|1|1|1|0|0|0|0|0|0 D|K|20160809|APT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|APTO|3|3|239|345|5|4|0|0|0|0|0|0|239|345|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|APU|5|9|2867|8153|32|66|511|2122|9|20|3|3|2356|4620|23|31|4|8|0|1411|0|15|0|2|0|0|0|0|0|0 D|K|20160809|AQMS|7|3|1870|6114|21|10|1171|5499|12|5|4|1|501|615|7|5|5|3|198|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|AQXP|5|5|223|776|7|13|61|0|2|0|2|0|153|676|3|12|2|4|9|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|ARAY|9|7|6384|5193|69|48|3044|2602|32|26|5|4|600|300|6|2|2|2|2740|2291|31|20|6|4|0|0|0|0|0|0 D|K|20160809|ARC|3|3|523|1400|6|12|313|100|3|1|2|1|0|1300|0|11|0|2|210|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|ARCB|5|3|1000|2005|10|24|400|641|4|8|2|3|500|1064|5|13|4|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160809|ARCO|5|4|2491|2216.7368|14|20|302|1665.7368|4|13|3|2|0|100|0|1|0|1|2189|451|10|6|4|3|0|0|0|0|0|0 D|K|20160809|ARCX|1|2|200|104|1|2|0|0|0|0|0|0|200|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ARDX|2|4|244|481.3333|3|7|200|200|2|2|1|1|44|181.3333|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ARES|1|3|200|400|1|3|0|100|0|1|0|1|200|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AREX|6|8|6894|20668.3659|36|50|4194|6697.3659|9|25|3|4|613|10182|5|13|3|5|2087|3789|22|12|4|5|0|0|0|0|0|0 D|K|20160809|ARGS|7|2|999|500|13|4|563|100|6|1|4|1|102|200|2|1|2|1|334|200|5|2|4|1|0|0|0|0|0|0 D|K|20160809|ARII|6|4|1231|935|15|11|392|640|5|7|2|3|792|295|9|4|4|3|0|0|0|0|0|0|47|0|1|0|1|0 D|K|20160809|ARIS|2|3|155|457|2|7|0|55|0|1|0|1|100|400|1|4|1|2|55|2|1|2|1|1|0|0|0|0|0|0 D|K|20160809|ARLP|4|8|7184|7078|15|63|6884|1282|12|21|1|3|300|4621|3|23|3|6|0|1136|0|18|0|4|0|39|0|1|0|1 D|K|20160809|ARLZ|8|10|16767.4545|21875.0565|69|158|11072.4545|11240.0565|23|75|6|7|2650|3721|16|18|3|6|3000|6814|29|64|4|5|45|100|1|1|1|1 D|K|20160809|AROC|7|7|4296|5647|50|68|3353|1556|40|22|4|3|380|658|4|9|2|4|563|3233|6|35|3|4|0|200|0|2|0|2 D|K|20160809|AROW|1|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ARQL|2|2|683|400|5|2|200|300|2|1|1|1|100|0|1|0|1|0|383|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|ARTNA|5|6|1004|4414|6|19|700|1300|2|1|2|1|304|2656|4|12|3|6|0|458|0|6|0|2|0|0|0|0|0|0 D|K|20160809|ARTX|6|6|18396|17577.4118|33|49|200|7351|2|18|2|5|14096|9626.4118|23|25|5|5|4000|600|7|6|3|3|100|0|1|0|1|0 D|K|20160809|ARWR|9|14|49244.766|42817.2475|317|324|25384.6157|13349.2475|101|90|7|8|9125.1503|10090|84|80|6|7|14735|19078|132|151|6|9|0|300|0|3|0|3 D|K|20160809|ASB|9|2|3190|2208|43|35|1278|523|20|14|4|1|1316|1309|15|14|3|1|596|376|8|7|6|1|0|0|0|0|0|0 D|K|20160809|ASBB|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ASC|7|4|1705.5555|2749|22|19|1246.5555|1225|15|3|3|2|256|300|4|3|4|2|203|1224|3|13|3|2|0|0|0|0|0|0 D|K|20160809|ASCMA|5|3|746|287|14|8|137|0|2|0|1|0|609|187|12|6|5|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ASEI|1|3|291|1103.8462|3|11|100|900|1|8|1|3|191|203.8462|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ASGN|6|7|1458|5761|24|67|796|3174|13|35|4|2|373|2141|7|26|4|6|289|444|4|5|2|3|0|2|0|1|0|1 D|K|20160809|ASM|6|7|10435|2787|65|19|5535|600|25|3|4|2|4300|1400|35|8|2|3|600|587|5|6|3|3|0|200|0|2|0|2 D|K|20160809|ASMB|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ASPN|2|2|112|212|2|2|0|0|0|0|0|0|112|212|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ASPS|6|7|9125|5259|60|42|2216|1882|17|20|3|3|6009|2199|41|15|6|6|800|1078|1|6|1|3|100|100|1|1|1|1 D|K|20160809|ASRV|1|1|300|100|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AST|2|3|705|605|4|7|105|100|2|1|1|1|514.2857|100|1|1|1|1|85.7143|305|1|4|1|2|0|100|0|1|0|1 D|K|20160809|ASTC|0|1|0|116|0|2|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ASTE|3|6|1709|1329|19|24|890|387|9|10|2|2|819|942|10|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ASYS|0|3|0|374|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|274|0|3|0|2|0|0|0|0|0|0 D|K|20160809|AT|9|8|12748|33625|83|106|7132|28229|47|56|7|5|900|562|3|6|2|2|4316|4834|29|44|5|7|400|0|4|0|3|0 D|K|20160809|ATAX|5|1|1213.9488|100|8|1|103|100|3|1|2|1|1110.9488|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ATEN|5|5|6459|2654|54|28|2175|1914|10|18|3|3|3709|309|39|5|3|2|575|431|5|5|3|3|0|0|0|0|0|0 D|K|20160809|ATHX|5|6|5239|4947|16|12|4539|3397|12|3|4|3|100|100|1|1|1|1|600|1450|3|8|2|3|0|0|0|0|0|0 D|K|20160809|ATLO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ATNI|3|7|500|1860|5|30|300|327|3|12|1|3|200|1533|2|18|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ATNM|3|4|1230|7808|8|5|100|7708|1|4|1|3|730|100|5|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|ATR|4|5|282|408|10|11|116|32|4|1|2|1|166|202|6|5|3|4|0|164|0|4|0|3|0|10|0|1|0|1 D|K|20160809|ATRA|5|5|1141|655|24|16|685|200|13|6|3|2|356|380|7|9|3|4|100|0|4|0|1|0|0|75|0|1|0|1 D|K|20160809|ATRC|4|3|2718|1225|21|16|1386|485|15|8|2|1|1332|440|6|5|4|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160809|ATRI|1|0|20|0|4|0|0|0|0|0|0|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ATRO|5|3|4010|1441|51|15|2233|560|26|10|3|1|1724|381|23|4|4|1|53|500|2|1|1|1|0|0|0|0|0|0 D|K|20160809|ATSG|6|5|5951|3618|57|26|2443|2286|29|12|3|2|2908|1013|22|10|6|4|600|319|6|4|2|1|0|0|0|0|0|0 D|K|20160809|ATTO|0|1|0|445|0|3|0|0|0|0|0|0|0|345|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ATTU|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ATU|7|5|2919|2220.1667|28|30|2317|1480.1667|21|19|4|3|300|198|3|4|3|3|302|542|4|7|5|2|0|0|0|0|0|0 D|K|20160809|AUDC|2|0|143|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|AUPH|7|4|1442|9862|18|41|380|1700|6|4|4|2|1050|7861|11|34|6|3|12|300|1|2|1|1|0|1|0|1|0|1 D|K|20160809|AVA|4|8|1338|1904|17|19|834|1322|9|12|1|5|203|191|4|2|3|2|301|391|4|5|3|3|0|0|0|0|0|0 D|K|20160809|AVAV|4|4|803|1790|8|15|307|204|5|5|3|2|496|1486|3|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AVD|2|4|303|849|6|13|103|312|3|4|1|2|100|537|1|9|1|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|AVEO|2|2|825|10151|4|10|0|8226|0|6|0|2|25|1925|1|4|1|2|800|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|AVG|5|6|8831|3525|44|34|3731|2153|36|21|5|3|200|100|2|1|1|1|4900|1272|6|12|1|4|0|0|0|0|0|0 D|K|20160809|AVGR|7|3|1342|1951|15|22|200|470|2|5|1|2|560|881|6|11|5|2|582|600|7|6|3|3|0|0|0|0|0|0 D|K|20160809|AVHI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AVID|8|5|16270.1818|4648.842|68|47|11115.6618|3585.842|37|30|6|3|3422.52|211|13|4|4|2|1732|652|18|12|4|3|0|200|0|1|0|1 D|K|20160809|AVIR|0|1|0|2100|0|2|0|2100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AVX|5|3|4614|903|29|11|3914|609|21|8|5|2|0|200|0|2|0|2|700|94|8|1|2|1|0|0|0|0|0|0 D|K|20160809|AVXL|8|7|4987|27324|28|56|2715|11245|8|28|4|5|2045|14474|18|16|5|5|227|1605|2|12|2|2|0|0|0|0|0|0 D|K|20160809|AWH|9|5|3548|4718|36|58|1472|1757|20|24|6|2|600|329|2|4|1|4|1476|2632|14|30|5|4|0|0|0|0|0|0 D|K|20160809|AWI|8|7|2470|2668|31|31|1575|1679|21|17|4|3|100|180|1|2|1|1|795|809|9|12|5|5|0|0|0|0|0|0 D|K|20160809|AWR|5|3|945|2132|19|12|462|965|7|5|3|2|380|1167|8|7|2|2|103|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|AWRE|1|2|100|107|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160809|AWX|2|2|400|400|3|2|0|0|0|0|0|0|400|400|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AXAS|10|10|28614|21652|86|117|14618|7407|26|23|5|6|800|800|6|6|2|5|13196|13445|54|88|6|7|0|0|0|0|0|0 D|K|20160809|AXDX|6|5|5539.0833|4698|40|36|3362.0833|2300|23|15|3|3|1920|2123|14|18|4|3|257|275|3|3|2|2|0|0|0|0|0|0 D|K|20160809|AXE|3|2|474|200|9|2|458|100|7|1|2|1|16|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AXGN|5|3|1602|1114|21|10|300|514|4|6|3|3|562|500|8|2|3|2|740|100|9|2|3|1|0|0|0|0|0|0 D|K|20160809|AXL|15|8|18192|11600|111|79|12477|4438|67|22|10|3|700|1494|6|16|3|3|4915|5668|37|41|6|5|100|0|1|0|1|0 D|K|20160809|AXLL|5|6|4895|2454|51|25|1025|1074|12|11|4|4|2777|500|28|5|1|1|1093|880|11|9|3|3|0|0|0|0|0|0 D|K|20160809|AXON|3|2|500|25|4|2|200|5|2|1|1|1|300|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|AXSM|1|2|1|130|1|3|1|0|1|0|1|0|0|30|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160809|AXTI|5|3|5395|5110.1524|21|16|4900|4217.1524|11|7|2|3|262|893|3|9|2|2|233|0|7|0|2|0|0|0|0|0|0|0 D|K|20160809|AYA|3|3|1016|850|12|10|615|340|7|3|2|2|401|110|5|2|2|1|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160809|AYR|4|5|2551|4490.3364|31|27|2251|3724.3364|28|18|3|3|300|334|3|4|3|2|0|432|0|5|0|3|0|0|0|0|0|0 D|K|20160809|AZPN|9|2|3500|1761|49|18|1666|1392|29|14|5|1|1634|269|18|3|7|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|AZZ|2|2|449|247|8|3|149|0|5|0|1|0|300|247|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|B|4|10|1071|3528|15|43|228|2474|7|27|1|6|743|692|7|9|4|5|0|362|0|7|0|3|100|0|1|0|1|0 D|K|20160809|BABY|6|6|1115|727|24|14|391|218|8|3|3|2|724|509|16|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BAH|8|5|3694|3047|38|38|2755|1744|28|22|5|3|200|100|2|1|1|1|539|1203|6|15|4|3|200|0|2|0|1|0 D|K|20160809|BANC|8|7|2054|2702|48|41|1455|543|35|10|5|2|262|1310|9|17|3|6|337|849|4|14|4|4|0|0|0|0|0|0 D|K|20160809|BANF|2|0|77|0|4|0|2|0|1|0|1|0|75|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BANR|7|4|3625|1095|65|18|1632|400|31|4|5|1|1893|695|33|14|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BAS|2|9|1350|26072|12|45|1000|23356|8|19|2|7|50|912|1|7|1|4|300|1604|3|17|1|3|0|200|0|2|0|1 D|K|20160809|BASI|4|1|1200|500|9|5|998|0|5|0|3|0|202|100|4|1|3|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160809|BBOX|3|2|600|187|6|3|100|84|1|1|1|1|500|103|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BBRG|4|4|1472.5|7180.3932|17|24|1122.5|479.3932|13|4|3|2|250|6001|3|13|2|3|100|700|1|7|1|3|0|0|0|0|0|0 D|K|20160809|BBSI|4|6|748|526|14|13|0|100|0|1|0|1|748|426|14|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BBW|3|1|1224|100|10|1|924|100|7|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BBX|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BC|10|9|3730|4634|41|46|2328|2539|24|21|5|2|202|598|3|7|3|6|1200|1497|14|18|4|4|0|0|0|0|0|0 D|K|20160809|BCC|5|5|1905|2663|18|27|1705|1519|16|18|4|2|200|944|2|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|BCLI|4|6|243|2485|13|11|40|200|1|2|1|2|198|2285|11|9|3|5|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BCO|5|7|4583|5474|32|40|2557|1005|15|10|3|5|1226|1085|9|9|3|2|700|3384|7|21|2|3|100|0|1|0|1|0 D|K|20160809|BCOR|8|5|9105|1456|140|27|4003|808|74|9|5|2|1035|119|20|4|3|3|4067|526|46|13|6|3|0|3|0|1|0|1 D|K|20160809|BCOV|6|6|7762|6317.2851|46|43|5510|5323.2851|26|33|5|4|1452|300|12|3|4|3|800|694|8|7|3|4|0|0|0|0|0|0 D|K|20160809|BCPC|2|2|200|174|2|8|0|100|0|1|0|1|200|20|2|2|2|2|0|8|0|1|0|1|0|46|0|4|0|1 D|K|20160809|BCRH|1|2|42|199|2|2|0|100|0|1|0|1|42|0|2|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160809|BCRX|13|13|71148.4256|57446|373|336|38571.6099|28482|147|123|8|7|13226.8157|8777|39|45|9|10|18663|20187|181|168|9|10|687|0|6|0|3|0 D|K|20160809|BDC|2|5|256|502|7|7|156|183|6|2|1|2|100|319|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BDE|1|3|350|445|4|5|0|445|0|5|0|3|100|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|BDGE|5|0|1141|0|11|0|174|0|3|0|1|0|967|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BDSI|8|7|28698.9091|12715|139|87|13822.9091|4320|32|23|4|4|3300|800|9|5|4|2|11576|7595|98|59|6|4|0|0|0|0|0|0 D|K|20160809|BEAT|7|8|4555|3678|56|43|3515|1073|41|14|4|5|324|100|6|1|2|1|716|2505|9|28|3|4|0|0|0|0|0|0 D|K|20160809|BEAV|13|9|5302|6794|77|95|1814|1805|29|20|9|3|601|270|6|5|5|3|2887|4719|42|70|7|9|0|0|0|0|0|0 D|K|20160809|BECN|8|5|2697|1376|45|25|1636|881|27|12|4|3|682|195|11|5|5|3|379|300|7|8|4|1|0|0|0|0|0|0 D|K|20160809|BEL|3|6|2415|2258|26|31|1815|1269|20|13|3|3|300|200|3|7|2|1|300|789|3|11|1|3|0|0|0|0|0|0 D|K|20160809|BELFB|1|2|200|350|3|5|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BEP|2|2|400|766|4|7|0|200|0|2|0|1|200|566|2|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|BERY|13|13|23835|16151|220|161|16128|5426|143|58|8|7|5292|7606|52|69|9|10|1815|2219|19|25|9|5|600|900|6|9|1|4 D|K|20160809|BETR|5|6|6594|1873|15|22|6117|790|9|9|3|3|376|300|4|3|3|3|101|783|2|10|2|3|0|0|0|0|0|0 D|K|20160809|BFAM|3|2|832|37|14|4|790|3|10|3|2|1|41|34|3|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BFIN|2|0|248|0|3|0|0|0|0|0|0|0|248|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BGC|12|3|7480|1772.8|80|28|3859|1258.8|39|15|4|2|1059|300|10|3|4|2|2562|214|31|10|10|2|0|0|0|0|0|0 D|K|20160809|BGCP|11|7|21406|12883|188|118|7780|1931|58|17|7|3|500|2152|5|20|1|2|13126|8800|125|81|9|5|0|0|0|0|0|0 D|K|20160809|BGFV|2|5|1212|3939|12|35|712|2620|10|21|2|3|100|519|1|6|1|4|400|800|1|8|1|2|0|0|0|0|0|0 D|K|20160809|BGG|4|5|689|1257|9|26|507|802|6|19|2|3|102|200|2|2|2|2|80|255|1|5|1|3|0|0|0|0|0|0 D|K|20160809|BGS|21|22|24034.3636|27397|216|238|15216.3636|17268|125|130|13|13|4507|5924|45|64|10|10|4011|4105|43|43|11|7|300|100|3|1|4|1 D|K|20160809|BGSF|4|6|941|2213|10|22|250|101|2|2|2|1|691|1812|8|17|3|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|BH|2|1|30|5|4|1|0|0|0|0|0|0|30|5|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BHB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|BHBK|3|5|501|722|6|9|400|396|4|4|2|3|101|315|2|4|1|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160809|BHE|4|2|982|880.1756|13|6|255|312.1756|4|5|1|2|300|568|4|1|3|1|427|0|5|0|2|0|0|0|0|0|0|0 D|K|20160809|BHLB|4|2|923|157|25|3|808|40|21|1|3|1|115|99|4|1|2|1|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160809|BID|15|17|31767|50655|298|554|11556|8809|100|109|8|9|4307|6644|35|80|8|10|15807|34465|162|356|10|11|97|737|1|9|1|3 D|K|20160809|BIG|10|13|13754|7951|156|95|3504|2768|41|33|5|6|7752|2767|86|39|8|9|2404|1988|28|21|3|6|94|428|1|2|1|1 D|K|20160809|BIO|3|2|318|137|11|3|105|12|3|1|2|1|213|125|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BIOA|2|5|200|900|2|11|200|308|2|4|2|1|0|392|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|BIOC|2|3|1040|1945.5|2|8|1000|0|1|0|1|0|40|1945.5|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BIOS|9|5|24351|21119|147|108|12299|17732|44|75|6|4|1300|1400|13|14|3|3|10752|1740|90|16|7|4|0|247|0|3|0|2 D|K|20160809|BJRI|6|4|1986|815|27|11|1086|400|15|4|3|1|800|377|11|6|5|3|100|38|1|1|1|1|0|0|0|0|0|0 D|K|20160809|BKE|4|7|927|3615.3103|13|48|532|2570.3103|8|34|2|4|395|515|5|8|3|4|0|530|0|6|0|2|0|0|0|0|0|0 D|K|20160809|BKEP|6|3|1133|900|11|3|400|300|3|1|3|1|633|600|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BKFS|3|2|183|130|6|4|9|0|2|0|1|0|111|123|3|2|3|2|63|6|1|1|1|1|0|1|0|1|0|1 D|K|20160809|BKH|3|5|717|2263|10|30|492|1825|7|20|2|3|125|333|2|6|2|2|100|84|1|2|1|2|0|21|0|2|0|1 D|K|20160809|BKMU|2|1|14|4|2|1|14|0|2|0|2|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160809|BKS|9|8|4111|5249|44|73|2687|647|28|20|5|6|1019|660|11|6|3|3|405|3942|5|47|4|5|0|0|0|0|0|0 D|K|20160809|BKSC|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BKU|11|8|6374|3642|96|70|1604|1646|44|41|7|5|677|1000|5|9|2|2|4093|996|47|20|5|3|0|0|0|0|0|0 D|K|20160809|BLBD|2|0|240|0|4|0|30|0|1|0|1|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|BLCM|10|9|20205|9993|116|84|4288|4431|25|36|5|6|13717|5102|81|43|10|7|2000|460|8|5|3|2|200|0|2|0|1|0 D|K|20160809|BLD|5|6|1951|1221.6517|25|15|1510|300.6517|17|4|3|3|305|417|4|5|3|2|20|504|2|6|2|2|116|0|2|0|1|0 D|K|20160809|BLDP|9|10|47362|95900.4539|143|165|17920|69255.7872|69|60|3|6|4180|3366.6667|20|18|3|5|25262|23078|54|86|8|7|0|200|0|1|0|1 D|K|20160809|BLDR|9|8|8040|7906|82|73|4176|5101|42|43|6|5|2000|866|18|10|3|3|1864|1839|22|19|4|6|0|100|0|1|0|1 D|K|20160809|BLFS|1|2|900|592|1|5|0|0|0|0|0|0|900|0|1|0|1|0|0|592|0|5|0|2|0|0|0|0|0|0 D|K|20160809|BLKB|7|7|3983|1195|36|12|1971|500|21|5|5|3|1958|595|14|6|5|5|54|0|1|0|1|0|0|100|0|1|0|1 D|K|20160809|BLMN|9|11|26516|32153.8571|256|249|6464|19691.8571|55|112|5|7|2480|5178|27|48|6|5|17572|7284|174|89|7|5|0|0|0|0|0|0 D|K|20160809|BLOX|7|8|8494|4695|68|54|3002|3344|41|37|6|3|4299|325|9|4|2|1|1193|1026|18|13|3|7|0|0|0|0|0|0 D|K|20160809|BLPH|0|4|0|1019|0|5|0|400|0|1|0|1|0|619|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BLUE|10|10|6932|6625|150|106|3445|2310|64|44|5|5|2827|4215|82|61|9|8|660|100|4|1|4|1|0|0|0|0|0|0 D|K|20160809|BLX|2|1|107|559|6|9|105|0|5|0|2|0|2|404|1|6|1|1|0|155|0|3|0|1|0|0|0|0|0|0 D|K|20160809|BMCH|4|4|3169|1915|35|22|2433|1310|27|15|2|3|636|605|7|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BMI|4|4|526|467|9|8|319|132|6|2|2|2|207|335|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BMS|9|7|2538|3836|62|55|2056|2594|43|37|6|5|16|287|5|6|2|3|466|955|14|12|5|5|0|0|0|0|1|0 D|K|20160809|BMTC|3|0|304|0|5|0|303|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BNCL|9|8|7316|7756.158|66|72|4508|1870.732|40|24|4|4|333|802.426|4|8|3|2|2475|5083|22|40|7|6|0|0|0|0|0|0 D|K|20160809|BNCN|1|1|258|175|2|4|58|104|1|3|1|1|200|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BNED|6|3|944|319|12|4|218|19|2|1|2|1|269|0|3|0|3|0|457|300|7|3|2|2|0|0|0|0|0|0 D|K|20160809|BNFT|4|6|2045|1820|29|22|1155|512|15|8|2|2|890|1308|14|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BNSO|5|5|21539|20393|42|45|12687|1218|21|5|2|3|6381|19089|16|39|5|5|2471|86|5|1|2|1|0|0|0|0|0|0 D|K|20160809|BOBE|6|4|2561|908|27|11|1715|183|15|3|2|3|846|725|12|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BOCH|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BOFI|12|13|18887|28248|181|134|9930|11221|104|56|6|6|1995|11061|17|14|2|4|5962|5866|54|63|8|7|1000|100|6|1|1|1 D|K|20160809|BOH|6|7|4214|402|36|21|3320|28|11|5|2|2|814|367|24|14|6|6|80|7|1|2|1|2|0|0|0|0|0|0 D|K|20160809|BOJA|8|9|9954|12428|67|68|1560|6296|15|34|5|5|4593|3132|31|23|5|8|3501|2900|19|10|2|3|300|100|2|1|2|1 D|K|20160809|BOKF|5|7|1333|1680|35|31|784|100|9|1|3|1|449|1209|24|26|4|6|100|215|2|3|1|3|0|156|0|1|0|1 D|K|20160809|BONT|1|5|1106|1873|9|12|573|300|4|3|1|2|0|300|0|2|0|1|533|1273|5|7|1|4|0|0|0|0|0|0 D|K|20160809|BOOM|4|2|1448|212|10|3|947|0|4|0|3|0|501|112|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|BOOT|3|3|207|642|3|3|7|542|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BOSC|2|1|800|1000|3|4|0|0|0|0|0|0|800|1000|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BOX|7|6|2402|2249|12|24|802|895|5|10|3|3|1400|100|5|1|4|1|200|1254|2|13|2|3|0|0|0|0|0|0 D|K|20160809|BPFH|5|4|4949|1940|44|21|3019|300|27|3|4|2|788|0|5|0|3|0|1142|1640|12|18|2|4|0|0|0|0|0|0 D|K|20160809|BPI|3|1|613|2|10|1|201|2|4|1|2|1|100|0|1|0|1|0|312|0|5|0|2|0|0|0|0|0|0|0 D|K|20160809|BPMC|6|4|865|510|11|6|442|100|7|1|3|1|323|210|3|3|3|2|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160809|BPMX|1|3|100|890|1|6|100|0|1|0|1|0|0|641|0|2|0|2|0|240|0|3|0|2|0|9|0|1|0|1 D|K|20160809|BPOP|11|8|8869|4456|120|68|5321|2635|72|43|4|3|1149|118|20|2|5|2|2344|1703|27|23|6|5|55|0|1|0|1|0 D|K|20160809|BPT|3|7|1782|2100|6|19|500|125|3|2|1|2|1179|1175|2|9|2|4|103|700|1|7|1|3|0|100|0|1|0|1 D|K|20160809|BPTH|4|2|2716|1540|18|6|2600|1536|13|5|2|1|4|4|1|1|1|1|112|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|BRC|7|4|1733|1342|24|18|1147|386|16|8|6|2|486|756|7|8|5|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160809|BREW|6|8|1361|5224|19|47|632|2999|9|23|3|4|564|1836|8|20|5|7|165|389|2|4|1|2|0|0|0|0|0|0 D|K|20160809|BRKL|6|2|2770|599|29|6|2170|599|23|6|5|2|300|0|3|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160809|BRKR|11|9|7900|5361|104|60|2314|1440|38|24|5|3|1015|1015|11|9|3|4|4343|2906|52|27|6|5|228|0|3|0|2|0 D|K|20160809|BRKS|3|3|2505|1215|19|13|1519|915|15|12|1|2|500|0|3|0|2|0|486|300|1|1|1|1|0|0|0|0|0|0 D|K|20160809|BRO|8|6|2246|1732|32|26|1211|597|20|9|5|4|200|200|2|2|2|2|635|935|8|15|5|4|200|0|2|0|2|0 D|K|20160809|BRS|7|12|8738|21128|79|164|6202|8867|50|59|3|5|601|3944|7|44|5|8|1935|8317|22|61|5|9|0|0|0|0|0|0 D|K|20160809|BRSS|3|1|1059|1680|11|10|275|1299|3|8|1|1|600|381|7|2|3|1|184|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BSET|2|2|3148|150|18|2|1681|0|6|0|2|0|1467|150|12|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BSF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BSFT|4|5|2313|2157|28|29|861|1100|8|14|3|1|1270|836|18|12|4|4|182|221|2|3|1|3|0|0|0|0|0|0 D|K|20160809|BSM|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160809|BSPM|5|3|1726|609.6066|5|6|0|83.6066|0|1|0|1|1726|526|5|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BSQR|1|4|1400|8139.5|5|20|0|7139.5|0|15|0|4|0|300|0|2|0|1|1400|700|5|3|1|2|0|0|0|0|0|0 D|K|20160809|BSRR|2|0|403|0|5|0|100|0|1|0|1|0|203|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BSTC|1|2|110|124|2|2|0|124|0|2|0|2|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BSTG|4|4|2290|4212|10|27|890|990|3|7|2|2|1100|400|3|1|1|1|300|2822|4|19|1|4|0|0|0|0|0|0 D|K|20160809|BTN|1|5|5386|1589.4483|22|13|56|1103.4483|1|7|1|3|1030|430|6|5|1|2|4300|56|15|1|1|1|0|0|0|0|0|0 D|K|20160809|BTX|4|6|608|971|7|12|400|500|4|6|3|3|100|171|1|3|1|3|108|300|2|3|1|2|0|0|0|0|0|0 D|K|20160809|BUFF|9|11|4633.5714|4218|48|44|2458.5714|1559|27|8|3|6|975|1043|12|13|5|7|1200|1616|9|23|4|3|0|0|0|0|0|0 D|K|20160809|BUR|1|1|2000|20|5|1|0|20|0|1|0|1|1500|0|4|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BURL|10|7|1208|2335|23|32|431|1814|6|21|2|3|478|386|11|9|6|5|259|135|5|2|4|2|40|0|1|0|1|0 D|K|20160809|BUSE|4|0|417|0|9|0|106|0|3|0|2|0|211|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|BV|4|4|3638|2226|38|26|2813|600|29|6|3|2|0|200|0|2|0|1|825|1426|9|18|3|3|0|0|0|0|0|0 D|K|20160809|BVX|7|4|5552|6981.4444|42|9|2100|1066.4444|16|4|2|3|2490|5815|21|4|6|3|962|100|5|1|1|1|0|0|0|0|0|0 D|K|20160809|BW|2|4|301|1755|4|21|300|418|3|5|1|3|1|337|1|6|1|3|0|1000|0|10|0|2|0|0|0|0|0|0 D|K|20160809|BWEN|4|1|545|2500|6|3|314|2300|3|1|3|1|231|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BWFG|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|BWINB|1|2|123|133|3|4|123|0|3|0|1|0|0|1|0|1|0|1|0|132|0|3|0|2|0|0|0|0|0|0 D|K|20160809|BWLD|11|10|10351|4578|64|57|2261|1874|22|21|7|4|7588|1961|35|27|8|9|202|443|4|5|3|2|300|300|3|4|1|1 D|K|20160809|BWP|6|7|1402|2140|42|39|792|1235|33|14|3|1|138|239|4|7|2|4|472|666|5|18|4|4|0|0|0|0|0|0 D|K|20160809|BWXT|9|8|7089|5358|78|66|1886|1277|23|18|6|3|1697|1279|18|13|5|5|3106|2702|33|34|3|5|400|100|4|1|3|1 D|K|20160809|BXE|3|4|4232|6732|19|20|2432|5500|12|12|2|2|1700|900|6|4|3|2|100|332|1|4|1|1|0|0|0|0|0|0 D|K|20160809|BXS|6|4|2141|2573|37|40|537|1310|13|26|4|4|615|31|7|1|2|1|989|1232|17|13|2|3|0|0|0|0|0|0 D|K|20160809|BYD|10|7|11519|7802|118|91|7407|3548|71|40|6|3|1237|1400|13|14|4|2|2875|2854|34|37|6|5|0|0|0|0|0|0 D|K|20160809|BYFC|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|BZH|10|7|10892|7784|76|77|6998|4564|36|43|6|3|350|2036|4|21|1|4|3344|1184|34|13|6|4|200|0|2|0|1|0 D|K|20160809|CAA|10|6|5277|5182|65|65|2514|2679|31|38|4|5|1284|588|15|6|2|2|1479|1915|19|21|8|4|0|0|0|0|0|0 D|K|20160809|CAAS|1|2|100|687|1|3|0|0|0|0|0|0|100|687|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CAB|8|6|1175|1184|20|27|554|703|8|18|5|3|105|208|2|5|2|3|516|273|10|4|4|3|0|0|0|0|0|0 D|K|20160809|CABO|3|2|128|47|3|2|112|0|2|0|2|0|16|47|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CAC|3|0|414|0|4|0|0|0|0|0|0|0|414|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CACB|2|1|1413|890|15|4|200|0|2|0|1|0|1213|690|13|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CACC|9|8|3349|9940|26|46|492|2198|4|9|3|3|2822|7242|21|32|7|7|35|500|1|5|1|1|0|0|0|0|0|0 D|K|20160809|CACI|4|5|570|958|9|11|368|600|5|6|4|1|202|201|4|3|2|2|0|157|0|2|0|2|0|0|0|0|0|0 D|K|20160809|CACQ|4|2|426|400|6|4|100|0|1|0|1|0|226|300|4|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|CADC|1|2|100|850|1|5|0|0|0|0|0|0|100|850|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CAE|2|1|2600|2008|9|7|2100|0|5|0|2|0|400|101|3|2|2|1|100|1907|1|5|1|1|0|0|0|0|0|0 D|K|20160809|CAFD|5|8|2540.7879|4959.2322|31|28|580|2259.2322|8|11|3|5|591.7879|1600|8|6|4|4|1369|1100|15|11|2|3|0|0|0|0|0|0 D|K|20160809|CAI|5|3|3887.7143|3103|16|15|673.7143|2519|8|6|3|2|3214|201|8|4|4|2|0|383|0|5|0|1|0|0|0|0|0|0 D|K|20160809|CAKE|9|7|4426|3978|46|55|2250|1269|26|15|3|2|1270|1249|8|14|4|6|755|1460|10|26|6|3|151|0|2|0|1|0 D|K|20160809|CAL|4|4|969.7059|1355|11|14|764.7059|1155|8|12|4|4|205|200|3|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160809|CALA|6|4|1895|5495|13|12|1200|2895|4|8|3|4|495|2200|7|2|5|2|200|400|2|2|1|1|0|0|0|0|0|0 D|K|20160809|CALD|6|6|4524|4708|47|57|3225|1152|35|20|4|1|1099|282|11|3|4|2|200|3274|1|34|1|5|0|0|0|0|0|0 D|K|20160809|CALI|2|4|167|3014|2|13|0|200|0|1|0|1|167|2813|2|11|2|4|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160809|CALL|6|4|2100|1031|11|6|1000|268|1|2|1|1|900|689|8|3|4|3|200|0|2|0|2|0|0|74|0|1|0|1 D|K|20160809|CALM|12|8|7524.7905|8018|86|85|4545.7905|6592|49|64|5|5|2490|1044|30|17|8|6|489|382|7|4|4|1|0|0|0|0|0|0 D|K|20160809|CALX|3|2|305|362|8|4|105|262|6|3|3|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|CAMP|7|6|3747|12559|44|31|1310|11209|17|17|2|4|828|500|10|5|4|3|1609|850|17|9|4|2|0|0|0|0|0|0 D|K|20160809|CAMT|2|1|171|200|2|2|71|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CAPL|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CAPN|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1 D|K|20160809|CAPR|4|6|628|846.2995|9|12|0|224.9695|0|4|0|3|419|370.33|6|6|3|4|209|251|3|2|1|2|0|0|0|0|0|0 D|K|20160809|CARA|9|6|5820.5|12197.3333|41|45|3531.5|1077.3333|27|15|5|4|1623|6540|8|14|4|5|666|4580|6|16|4|2|0|0|0|0|0|0 D|K|20160809|CARB|9|10|5716|4546|52|37|2889|2599|27|15|5|6|1727|1388|18|16|6|6|1100|559|7|6|5|3|0|0|0|0|0|0 D|K|20160809|CARO|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CAS|3|2|1861|4610|19|8|1426|2224|14|4|2|1|335|2386|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CASC|2|4|2241|2452|17|16|506|500|2|1|1|1|200|920|2|4|1|2|1535|1032|13|11|1|4|0|0|0|0|0|0 D|K|20160809|CASH|1|1|4|10|2|1|1|0|1|0|1|0|3|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CASM|1|2|3|1184.25|1|4|0|384.25|0|3|0|2|0|800|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CASS|3|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CASY|9|10|1784|1792|35|35|703|843|11|14|3|3|857|749|19|19|7|9|219|200|4|2|3|2|5|0|1|0|1|0 D|K|20160809|CATB|1|1|106|6|2|1|0|6|0|1|0|1|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|CATM|6|5|2083|1069|27|17|1320|482|18|7|4|2|703|234|8|6|4|3|60|353|1|4|1|1|0|0|0|0|0|0 D|K|20160809|CATO|5|7|1895|4794|20|64|1590|3872|16|50|2|5|305|614|4|9|4|5|0|308|0|5|0|4|0|0|0|0|0|0 D|K|20160809|CATY|6|3|4109|1098|47|20|1459|635|26|11|3|2|1812|126|8|2|3|2|838|332|13|6|3|1|0|5|0|1|0|1 D|K|20160809|CAVM|9|12|8106|8652|104|98|4668|4523|65|49|6|8|1769|2310|24|27|6|7|955|1819|10|22|5|8|714|0|5|0|3|0 D|K|20160809|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CBAY|4|1|836|501|8|3|435|401|6|2|3|1|100|0|1|0|1|0|301|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|CBB|13|10|10873|8111|88|72|4627.6667|2900|35|27|7|8|3294.3333|2600|27|19|5|2|2751|2611|24|26|7|4|200|0|2|0|2|0 D|K|20160809|CBF|4|1|202|200|4|2|200|100|2|1|2|1|2|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CBI|12|9|8126.6923|9250|98|103|3092.6923|5559|39|54|6|4|1815|1210|22|15|7|4|3219|2481|37|34|9|5|0|0|0|0|0|0 D|K|20160809|CBIO|1|3|100|960|1|7|0|500|0|2|0|1|100|360|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CBK|5|5|1178|2945|8|13|950|1900|5|5|3|3|128|745|2|5|2|2|100|300|1|3|1|4|0|0|0|0|0|0 D|K|20160809|CBLI|2|3|234|479|4|7|0|100|0|1|0|1|134|379|3|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CBM|5|5|1150|4354|12|17|245|3748|3|7|2|3|905|606|9|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CBMG|3|4|3619|1596|24|19|190|0|1|0|1|0|3429|1396|23|17|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CBMX|2|6|1716|2626|11|19|728|80|5|1|1|1|988|1702|6|8|2|6|0|844|0|10|0|2|0|0|0|0|0|0 D|K|20160809|CBPO|6|7|873|1704|13|18|360|181|4|2|3|1|413|1523|8|16|4|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CBPX|6|6|3861|1988.5|39|19|2521|800|29|10|5|4|840|788.5|5|4|3|4|500|400|5|5|1|1|0|0|0|0|0|0 D|K|20160809|CBR|4|5|17430|10296.1264|45|44|16447|6849.1264|34|22|4|4|0|4|0|1|0|1|983|3443|11|21|2|2|0|0|0|0|0|0 D|K|20160809|CBRL|9|6|2539|3102|30|45|421|1123|5|16|3|2|2004|1879|24|27|8|5|114|100|1|2|1|1|0|0|0|0|0|0 D|K|20160809|CBSH|6|5|2484|1691|43|43|1937|379|35|19|4|3|0|290|0|5|0|2|547|1022|8|19|3|4|0|0|0|0|0|0 D|K|20160809|CBT|5|4|1619|1355|30|22|1045|882|23|11|2|2|474|367|6|7|4|3|100|106|1|4|1|2|0|0|0|0|0|0 D|K|20160809|CBU|5|4|503|950|11|12|111|350|2|3|2|2|142|500|7|8|2|2|250|100|2|1|1|1|0|0|0|0|0|0 D|K|20160809|CBZ|2|3|501|980|6|13|201|489|3|8|1|2|0|200|0|2|0|2|300|291|3|3|2|1|0|0|0|0|0|0 D|K|20160809|CCBG|5|0|1652|0|13|0|200|0|2|0|1|0|1452|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CCC|3|1|2384|1872|22|21|2020|1872|15|21|2|1|0|0|0|0|0|0|364|0|7|0|2|0|0|0|0|0|0|0 D|K|20160809|CCF|0|1|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CCJ|9|8|22250|26401|111|122|6260|15081|45|71|4|5|0|500|0|3|0|1|15990|10820|66|48|9|7|0|0|0|0|0|3 D|K|20160809|CCLP|5|6|11411.1646|1882|16|13|1373.1646|901|7|6|3|3|8981|681|5|4|4|4|1057|300|4|3|2|1|0|0|0|0|0|0 D|K|20160809|CCMP|2|5|101|1810|2|23|101|548|2|9|2|2|0|1062|0|11|0|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160809|CCN|0|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CCO|3|3|465|700|8|3|125|500|2|1|1|1|253|100|5|1|2|1|87|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|CCOI|11|11|3796|2850|45|35|2810|717|28|8|3|3|789|793|13|13|9|8|197|1240|4|13|2|2|0|100|0|1|0|1 D|K|20160809|CCRN|5|9|2659|2374|27|25|1745|790|15|9|5|3|783|984|10|12|3|6|131|600|2|4|1|2|0|0|0|0|0|0 D|K|20160809|CCS|2|1|351|488|7|5|146|403|2|4|1|1|105|85|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CCUR|2|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CCXI|5|5|1610|507|13|7|100|200|1|3|1|1|1110|307|8|4|5|4|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160809|CDI|2|3|101|3640|2|6|0|1300|0|2|0|1|101|2340|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CDTX|5|2|600|450|7|6|200|50|3|1|3|1|400|100|4|1|3|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160809|CDXS|2|3|913|1009|11|11|810|200|9|1|2|1|0|300|0|3|0|1|103|509|2|7|1|3|0|0|0|0|0|0 D|K|20160809|CDZI|4|4|1400|2311|14|11|1100|100|11|1|3|1|200|1711|2|5|1|3|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160809|CEB|4|4|439|605|8|10|438|101|7|2|3|2|1|504|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CECE|8|5|2060|1536|25|14|493|989|7|7|3|5|1067|177|13|3|6|2|500|270|5|3|2|2|0|100|0|1|0|1 D|K|20160809|CECO|5|11|3481|2092|35|23|2581|1101|28|12|4|5|300|100|1|1|1|1|600|891|6|10|3|7|0|0|0|0|0|0 D|K|20160809|CEF|9|7|8162|6933|41|33|5327|4333|22|19|7|4|800|0|8|0|2|0|2035|2600|11|14|4|5|0|0|0|0|0|0 D|K|20160809|CEL|3|3|690|1005|7|11|400|0|4|0|1|0|290|105|3|2|3|1|0|900|0|9|0|3|0|0|0|0|0|0 D|K|20160809|CELP|1|4|800|1438|9|16|0|100|0|1|0|1|800|1338|9|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CEMI|5|2|5274|354|16|4|1400|0|5|0|2|0|1654|354|9|4|4|2|2220|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|CEMP|11|12|7967|19355.01|70|97|2781|8700.01|19|35|6|7|2698|9359|25|48|7|9|2488|1246|26|13|6|3|0|50|0|1|0|1 D|K|20160809|CENT|8|6|4028|3789|45|32|1383|2234|10|14|3|3|2620|1255|34|15|6|5|25|300|1|3|1|2|0|0|0|0|0|0 D|K|20160809|CEQP|5|9|5584|5184|33|57|338|1300|18|9|2|3|4716|3294|9|28|4|9|530|590|6|20|2|1|0|0|0|0|0|0 D|K|20160809|CERC|1|1|100|4|1|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CERS|10|9|22140|22442.9756|160|181|6356|9655.7317|50|59|6|3|1848|1090.2439|9|8|2|4|13638|11597|98|113|9|9|298|100|3|1|1|1 D|K|20160809|CERU|6|3|3716|1347|17|7|2520|1047|8|4|3|1|700|100|5|1|2|1|496|200|4|2|3|2|0|0|0|0|0|0 D|K|20160809|CETV|3|4|518|483|7|6|500|0|6|0|2|0|0|100|0|1|0|1|18|383|1|5|1|4|0|0|0|0|0|0 D|K|20160809|CETX|9|3|4244.848|12583.8408|28|26|2207.648|7676.8408|10|15|5|2|1737.2|4507|14|9|8|3|300|400|4|2|1|1|0|0|0|0|0|0 D|K|20160809|CEVA|4|3|720|1191|16|54|237|676|12|37|3|2|483|415|4|16|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CFCB|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CFFN|10|5|9433|5025|87|64|5463|1467|49|23|5|3|2300|400|19|4|4|2|1570|3158|18|37|7|5|100|0|1|0|1|0 D|K|20160809|CFI|1|0|67|0|2|0|67|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CFMS|8|9|2447|5606|27|39|1520|2288|16|14|4|4|396|2266|4|11|2|5|531|1052|7|14|4|5|0|0|0|0|0|0 D|K|20160809|CFNL|3|4|600|399|15|13|486|297|13|11|3|3|114|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CFR|9|9|1168|2254|35|39|279|540|15|9|2|3|687|853|18|15|7|6|202|631|2|10|2|2|0|230|0|5|0|2 D|K|20160809|CFRX|2|4|200|2321|2|5|200|800|2|1|2|1|0|1496|0|3|0|2|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CFX|9|8|2367|2542|30|30|1579|1505|21|18|5|2|300|200|3|2|3|2|488|837|6|10|3|5|0|0|0|0|0|0 D|K|20160809|CG|12|3|28752.1649|19706|230|30|18525.1649|16389|148|20|6|1|2977|2982|24|6|6|2|7250|335|58|4|6|1|0|0|0|0|0|0 D|K|20160809|CGEN|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CGI|4|3|3648|2075|30|9|1448|1975|21|8|3|2|0|100|0|1|0|1|2200|0|9|0|3|0|0|0|0|0|0|0 D|K|20160809|CGIX|3|1|4985.6|100|12|1|0|0|0|0|2|0|4985.6|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CGNT|0|2|0|1300|0|3|0|1100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CGNX|3|4|1352|1136|13|17|710|819|2|13|1|2|73|317|3|4|1|4|569|0|8|0|2|0|0|0|0|0|0|0 D|K|20160809|CHCI|3|4|600|2550|6|17|100|100|1|1|1|1|300|2050|3|12|2|2|200|400|2|4|1|2|0|0|0|0|0|0 D|K|20160809|CHCO|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CHDN|5|3|422|553|7|8|248|133|3|2|2|1|174|420|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CHE|3|2|201|157|3|3|1|57|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CHEF|6|6|3505.8974|2114|39|25|2289.8974|1387|22|19|3|4|698|527|10|4|5|4|518|200|7|2|1|1|0|0|0|0|0|0 D|K|20160809|CHEK|6|4|34034.75|8500.2387|125|29|14683.75|6757.2387|49|14|5|3|17445|1743|68|15|5|4|1906|0|8|0|2|0|0|0|0|0|0|0 D|K|20160809|CHFC|8|3|2577|491|41|6|613|100|20|1|7|1|1664|310|18|4|5|1|300|81|3|1|2|1|0|0|0|0|0|0 D|K|20160809|CHFN|2|0|209|0|3|0|0|0|0|0|0|0|199|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CHGG|6|6|2862|1467.5|26|20|1670|1061.5|15|15|3|3|692|200|5|1|3|1|500|206|6|4|3|2|0|0|0|0|0|0 D|K|20160809|CHH|2|5|221|460|10|8|218|153|7|3|1|2|3|201|3|3|2|3|0|106|0|2|0|2|0|0|0|0|0|0 D|K|20160809|CHKE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CHKR|3|1|900|100|6|1|100|100|1|1|1|1|400|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|CHMA|1|7|200|3436|1|22|200|774|1|12|1|4|0|1705|0|4|0|2|0|957|0|6|0|2|0|0|0|0|0|0 D|K|20160809|CHMG|0|2|0|75|0|3|0|0|0|0|0|0|0|59|0|2|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CHMT|3|2|89|7|8|2|85|2|7|1|2|1|0|0|0|0|0|0|4|5|1|1|1|1|0|0|0|0|0|0 D|K|20160809|CHNR|4|7|1641|3761.4286|11|25|0|100|0|1|0|1|1641|3661.4286|11|24|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CHRS|9|8|2401|2393|30|28|983|1188|12|12|4|4|1178|1105|14|15|7|6|140|100|3|1|4|1|100|0|1|0|1|0 D|K|20160809|CHUY|2|4|507|1191|8|14|307|590|6|5|1|2|100|601|1|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CIA|5|2|2579|247|11|2|2174|147|5|1|3|1|405|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CIGI|2|4|1781|4131|12|29|618|0|3|0|1|0|1163|3513|9|26|2|4|0|618|0|3|0|1|0|0|0|0|0|0 D|K|20160809|CINR|0|3|0|2070|0|14|0|150|0|2|0|1|0|1920|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CIR|1|2|100|101|1|2|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CIVB|0|1|0|1141|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|1141|0|9|0|1|0|0|0|0|0|0 D|K|20160809|CIVI|2|3|297|344|4|4|195|244|2|3|1|3|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CJJD|2|1|318|100|2|1|0|0|0|0|0|0|318|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CKEC|4|2|975|445|13|5|806|0|9|0|2|0|0|100|0|1|0|1|169|345|4|4|3|2|0|0|0|0|0|0 D|K|20160809|CKH|2|4|305|274|4|7|100|80|1|3|1|1|205|164|3|3|2|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CLB|11|7|3152|3044|118|48|852|509|23|14|4|5|1612|2535|80|34|9|7|588|0|13|0|4|0|100|0|2|0|1|0 D|K|20160809|CLBH|2|2|933|600|9|6|400|300|4|3|1|1|100|300|1|3|1|1|433|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|CLC|4|4|1889|554|22|13|1406|302|17|6|3|2|483|176|5|5|2|3|0|76|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CLCD|1|3|103|675|2|7|0|200|0|1|0|1|103|475|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CLCT|4|1|3059|100|11|2|57|0|1|0|1|0|3002|43|10|1|3|1|0|57|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CLD|5|7|9966|16910.3317|103|76|1287|13785.3317|12|46|2|4|2702|861|28|9|3|4|5977|2264|63|21|4|4|0|0|0|0|0|0 D|K|20160809|CLDC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CLFD|5|7|1374|4253|13|44|500|1181|3|8|3|4|874|2622|10|31|4|5|0|450|0|5|0|3|0|0|0|0|0|0 D|K|20160809|CLGX|4|6|1045|1673|22|29|543|1083|16|15|3|4|200|105|2|3|1|2|302|485|4|11|2|3|0|0|0|0|0|0 D|K|20160809|CLH|5|8|1444|1184|24|23|614|253|13|4|2|2|603|323|8|8|2|4|227|608|3|11|3|4|0|0|0|0|0|0 D|K|20160809|CLIR|1|1|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CLMS|0|2|0|112|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0 D|K|20160809|CLMT|7|7|3847|9832.3333|26|37|1874|7142.3333|12|12|6|2|1473|843|9|10|2|6|500|1847|5|15|2|5|0|0|0|0|0|0 D|K|20160809|CLNE|14|8|94176.8092|58720|502|293|51052.8092|19261|215|47|9|6|2133|514|14|7|3|1|40991|38145|273|234|9|7|0|800|0|5|0|3 D|K|20160809|CLNT|2|4|1352|3252|2|12|0|3051|0|9|0|3|0|101|0|2|0|1|1352|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CLS|3|4|5604|3423|29|35|950|2409|6|27|1|3|2980|414|8|2|3|2|1674|600|15|6|2|3|0|0|0|0|0|0 D|K|20160809|CLSN|3|2|1845.1243|300|7|3|1445.1243|200|4|2|1|2|300|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CLUB|3|3|300|320|3|4|0|100|0|1|0|1|200|220|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CLVS|13|12|18381.5196|15018|145|163|8467.5196|3568|59|44|8|6|7204.6951|8527|58|88|10|11|2209.3049|2310|23|24|6|4|500|613|5|7|1|1 D|K|20160809|CLW|4|4|602|721|7|13|360|204|4|4|2|1|242|303|3|6|3|4|0|200|0|2|0|1|0|14|0|1|0|1 D|K|20160809|CMC|9|9|6128|5326|65|64|2029|3314|27|41|3|4|1542|300|16|3|2|2|2557|1712|22|20|7|5|0|0|0|0|0|0 D|K|20160809|CMCO|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CMFN|3|1|972|11|5|2|761|0|1|0|1|0|211|11|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CMN|5|3|3443|1084|70|12|2640|584|55|6|5|2|771|400|14|4|4|3|32|100|1|2|1|1|0|0|0|0|0|0 D|K|20160809|CMP|9|9|2636|4254|55|102|1623|1853|29|69|5|3|734|1801|15|27|6|5|279|600|11|6|3|4|0|0|0|0|0|0 D|K|20160809|CMPR|7|3|1700|1331|24|12|501|600|9|6|2|2|1099|731|14|6|7|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CMRE|5|3|3210|3517|17|15|2457|3235|8|11|2|2|507|182|6|3|4|1|246|100|3|1|1|1|0|0|0|0|0|0 D|K|20160809|CMT|4|4|1261|3179|8|9|506|1300|3|2|2|2|755|1879|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CMTL|4|4|1100|1613|13|27|600|237|8|8|2|2|500|987|5|15|3|3|0|389|0|4|0|1|0|0|0|0|0|0 D|K|20160809|CNAT|4|6|5570|3230.0504|23|17|2870|1366.8607|13|7|3|4|600|1252.1897|6|5|3|4|2100|611|4|5|3|2|0|0|0|0|0|0 D|K|20160809|CNBKA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CNCE|6|4|1473|1039|15|8|300|248|4|3|2|2|972|691|7|4|4|2|201|100|4|1|1|1|0|0|0|0|0|0 D|K|20160809|CNFR|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CNIT|4|3|10783.1776|5414|35|22|1596|2754|9|10|3|2|8687.1776|1560|21|4|4|3|500|1100|5|8|1|2|0|0|0|0|0|0 D|K|20160809|CNK|9|7|5366|4474|61|67|2306|2582|29|46|2|4|902|1000|12|10|5|4|2078|892|19|11|4|3|80|0|1|0|1|0 D|K|20160809|CNMD|4|1|1186|530|13|6|886|150|11|3|3|1|200|380|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160809|CNNX|2|3|700|1500|7|9|100|800|1|2|1|2|600|400|6|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|CNO|8|11|26068|26656|189|247|12361|10693|92|95|6|5|3800|7597|37|76|3|4|8807|8366|51|76|6|7|1100|0|9|0|2|0 D|K|20160809|CNOB|4|1|5392|100|7|1|87|100|2|1|2|1|5305|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CNS|3|5|337|251|14|28|198|22|2|11|1|2|139|229|12|17|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CNSL|3|4|957|787|13|6|525|687|8|5|3|3|432|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CNTY|3|1|900|50|7|1|900|50|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CNV|2|3|1602|2033|16|10|1502|100|15|1|1|1|0|1133|0|5|0|2|100|800|1|4|1|2|0|0|0|0|0|0 D|K|20160809|CNXC|2|3|1159|700|4|7|1000|100|2|1|2|1|159|300|2|3|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|CNXR|8|9|5617|8114.5714|46|44|2000.3333|2981|19|7|4|4|3416.6667|3933.5714|25|25|8|7|200|1200|2|12|1|4|0|0|0|0|0|0 D|K|20160809|COBZ|1|1|2|185|1|2|0|100|0|1|0|1|2|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CODI|4|5|830|1730|9|17|257|500|2|4|1|2|473|473|6|6|4|2|100|757|1|7|1|4|0|0|0|0|0|0 D|K|20160809|COHR|8|8|5607.95|2734|65|26|1647.511|1208|25|11|5|7|3803.439|1305|37|13|8|4|142|221|2|2|2|2|15|0|1|0|1|0 D|K|20160809|COHU|3|1|1066|757|9|8|966|100|8|1|3|1|100|357|1|4|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|COKE|7|6|981|1344|10|24|0|215|0|3|0|1|966|1129|9|21|7|6|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|COLB|7|4|1490|706|19|10|984|200|11|2|3|1|406|203|7|3|4|2|100|303|1|5|2|2|0|0|0|0|0|0 D|K|20160809|COLL|6|5|1411|1254|15|11|400|36|4|4|2|2|901|1218|7|7|4|5|110|0|4|0|1|0|0|0|0|0|0|0 D|K|20160809|COLM|7|5|3032|1322|45|17|1185|606|14|5|2|1|1747|716|30|12|7|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CONE|12|8|6726.8649|4752|117|59|2975.8649|3403|77|44|7|4|2134|1033|21|11|7|4|1617|316|19|4|4|3|0|0|0|0|0|0 D|K|20160809|CONN|10|4|5465.9649|14586|56|38|2062.9649|13086|18|23|4|2|401|0|6|0|3|0|3002|1500|32|15|8|4|0|0|0|0|0|0 D|K|20160809|CORE|6|8|2979|3481|37|34|1572|905|21|11|4|2|1285|1976|14|17|5|7|122|400|2|4|1|1|0|200|0|2|0|1 D|K|20160809|CORR|6|2|3220.9|2215|38|8|1732|314|16|3|2|1|1108.9|1901|17|5|5|2|380|0|5|0|2|0|0|0|0|0|0|0 D|K|20160809|CORT|8|6|19385|6548|79|60|16082|4298|58|34|6|5|1003|500|7|5|4|1|2300|1750|14|21|5|5|0|0|0|0|0|0 D|K|20160809|COT|8|10|29303|12772.4|92|111|26199|6230.4|68|64|4|7|200|1147|2|10|2|5|2904|5195|22|36|5|7|0|200|0|1|0|1 D|K|20160809|COTY|8|11|4302|13279|63|151|2828|8229|44|95|2|8|300|629|3|8|3|6|1174|4321|16|47|6|6|0|100|0|1|0|1 D|K|20160809|COVS|2|5|1525|2706|12|9|1302|206|7|4|1|3|0|2500|0|5|0|2|223|0|5|0|2|0|0|0|0|0|0|0 D|K|20160809|COWN|9|7|18289|20306|120|163|8000|11195|42|86|8|4|400|200|5|2|2|1|9889|8811|73|74|7|7|0|100|0|1|0|1 D|K|20160809|COYN|1|1|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CPA|5|8|5153|4010|63|50|1253|2578|20|32|2|3|3400|739|38|9|5|7|200|590|2|6|1|4|300|103|3|3|1|1 D|K|20160809|CPF|6|2|292|100|19|2|179|0|12|0|5|0|113|100|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CPHC|0|2|0|204|0|2|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0|91|0|1|0|1 D|K|20160809|CPHD|13|13|5521|4132|87|66|1978|1367|46|32|5|3|3043|2365|35|30|9|12|500|400|6|4|3|3|0|0|0|0|0|0 D|K|20160809|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CPK|5|6|340|912|8|10|24|209|1|3|1|3|305|603|6|6|5|5|0|100|0|1|0|1|11|0|1|0|1|0 D|K|20160809|CPLA|1|2|1376|238|4|11|100|138|1|10|1|1|1276|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CPLP|4|5|4206.5|6749|30|33|1637.5|3141|7|8|2|2|100|1100|1|4|1|2|2469|2508|22|21|3|4|0|0|0|0|0|0 D|K|20160809|CPPL|6|5|2747.3913|1211|31|16|873|211|8|8|3|3|474.3913|1000|6|8|4|5|1200|0|15|0|1|0|200|0|2|0|1|0 D|K|20160809|CPRT|8|4|1302|2626|17|37|981|1341|12|17|4|1|121|423|3|7|3|3|200|862|2|13|2|2|0|0|0|0|0|0 D|K|20160809|CPRX|5|6|23238.1905|21709|49|26|2896.1905|15444|23|4|2|3|17944|4765|12|10|5|3|2398|1500|14|12|3|3|0|0|0|0|0|0 D|K|20160809|CPS|6|7|4251|2457|51|38|3411|1822|41|29|4|4|840|510|10|6|4|3|0|125|0|3|0|3|0|0|0|0|0|0 D|K|20160809|CPSH|0|1|0|527|0|2|0|303|0|1|0|1|0|224|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CPSI|5|10|2265|8320|27|59|1164|3454|15|25|1|5|801|4117|9|26|4|8|300|749|3|8|1|2|0|0|0|0|0|0 D|K|20160809|CPSS|1|2|300|602|4|2|0|577|0|1|0|1|300|25|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CPST|5|4|7919|25886|40|35|3478|23486|18|23|4|2|362|200|7|2|2|1|4079|2200|15|10|4|3|0|0|0|0|0|0 D|K|20160809|CPTA|6|6|3104|1978.3333|15|14|2102|780.3333|7|4|3|3|1002|900|8|7|6|3|0|298|0|3|0|2|0|0|0|0|0|0 D|K|20160809|CQH|4|2|621|3396|8|9|240|771|3|5|2|2|281|2625|4|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CQP|7|8|1855|9423|39|61|315|3276|5|13|3|4|1187|5847|30|45|5|7|353|300|4|3|2|1|0|0|0|0|0|0 D|K|20160809|CR|6|6|1430|709|26|15|1002|103|13|2|4|1|425|260|12|8|5|4|3|345|1|4|1|3|0|1|0|1|0|1 D|K|20160809|CRAI|3|0|199|0|3|0|4|0|1|0|1|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CRAY|9|9|8312|7131|100|83|5695|1705|66|26|5|4|1670|652|19|9|5|3|947|4774|15|48|3|7|0|0|0|0|0|0 D|K|20160809|CRBP|4|5|6410|43491.2857|39|130|1382|34821|15|79|3|3|4828|7157.2857|22|31|3|4|200|1513|2|20|2|3|0|0|0|0|0|0 D|K|20160809|CRCM|3|3|822|408|10|6|0|200|0|2|0|1|702|6|8|2|3|1|120|202|2|2|1|2|0|0|0|0|0|0 D|K|20160809|CRD B|1|1|100|113|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CREE|8|4|4552|3089|50|40|2688|1076|25|15|4|1|582|334|7|4|3|3|1282|1679|18|21|4|3|0|0|0|0|0|0 D|K|20160809|CRHM|2|3|300|3907|3|8|0|200|0|2|0|1|300|3707|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CRIS|7|4|7884|1567|43|22|6848|500|36|4|4|2|136|100|2|1|1|1|900|967|5|17|3|3|0|0|0|0|0|0 D|K|20160809|CRL|4|3|1971|947|23|15|1257|371|15|6|2|2|414|276|5|6|2|2|200|300|2|3|2|1|100|0|1|0|1|0 D|K|20160809|CRMD|2|3|1000|5297.6729|6|7|600|4119.6729|5|5|2|2|0|0|0|0|0|0|400|1178|1|2|1|1|0|0|0|0|0|0 D|K|20160809|CRME|4|8|1992|2722|10|21|1360|1300|6|6|3|4|200|532|2|6|1|3|432|890|2|9|2|6|0|0|0|0|0|0 D|K|20160809|CRMT|0|1|0|35|0|2|0|30|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CRNT|8|7|10725|19143.9999|74|135|4760|1424|19|12|4|2|308|982|4|10|3|5|5657|16737.9999|51|113|6|5|0|0|0|0|0|0 D|K|20160809|CROX|11|14|24989|32511|179|150|14063|24641|82|82|7|8|900|891|9|9|5|5|10026|6879|88|58|8|6|0|100|0|1|0|1 D|K|20160809|CRR|4|7|1350|2233|21|33|764|1506|15|21|2|5|586|275|6|6|3|3|0|352|0|4|1|3|0|100|0|2|0|1 D|K|20160809|CRS|4|6|1244|3076|12|56|400|1325|4|30|3|4|750|1651|7|25|2|5|94|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|CRT|0|2|0|423|0|3|0|0|0|0|0|0|0|423|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CRTN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CRVL|2|3|319|1161|5|5|219|100|4|1|1|1|100|1061|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CRWS|0|2|0|70|0|2|0|70|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CRY|4|3|3614|1087|26|9|1757|100|16|1|3|1|1757|587|9|6|3|2|100|100|1|1|1|1|0|300|0|1|0|1 D|K|20160809|CSAL|8|8|5697|6799.1789|59|85|3652|5119.1789|38|65|4|5|1246|325|11|4|3|3|799|1355|10|16|4|5|0|0|0|0|0|0 D|K|20160809|CSBK|4|1|804|8|9|1|600|0|6|0|3|0|204|8|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CSFL|4|1|1237|5|31|1|1232|0|30|0|4|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CSGS|2|1|1478|634|9|8|268|551|5|7|2|1|1210|0|4|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CSH|2|1|16|202|3|2|15|202|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CSII|6|5|3006|2000|23|97|2754|1640|20|83|4|3|50|260|1|13|1|2|2|100|1|1|1|1|200|0|1|0|1|0 D|K|20160809|CSLT|16|14|52335.2733|65942.4679|175|199|31856.2733|32142.4679|74|110|9|11|12009|23088|53|52|12|9|8070|10712|44|37|8|9|400|0|4|0|3|0 D|K|20160809|CSOD|6|3|2077|1137|34|20|852|747|14|15|3|1|1110|200|18|3|5|2|115|190|2|2|2|2|0|0|0|0|0|0 D|K|20160809|CSRA|4|7|1063|5301|13|65|758|4778|10|57|3|4|105|100|1|1|1|1|200|423|2|7|1|3|0|0|0|0|0|0 D|K|20160809|CSS|2|1|207|2|3|2|200|0|2|0|1|0|7|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CST|5|4|1658|1837|22|50|456|1469|7|45|2|3|981|329|11|4|2|1|221|39|4|1|2|1|0|0|0|0|0|0 D|K|20160809|CSTE|5|7|3202|1085|21|16|781|406|8|8|1|3|2221|450|11|5|5|4|200|229|2|3|2|2|0|0|0|0|0|0 D|K|20160809|CSTM|10|6|26181|19108|205|157|10336|11907|58|92|7|3|3262|1400|31|14|5|2|12583|5801|116|51|6|5|0|0|0|0|0|0 D|K|20160809|CSU|6|4|1499|530|59|6|806|399|32|4|3|3|493|131|24|2|5|2|200|0|3|0|1|1|0|0|0|0|0|0 D|K|20160809|CSV|0|4|0|214|0|10|0|205|0|6|0|2|0|0|0|0|0|0|0|9|0|4|0|2|0|0|0|0|0|0 D|K|20160809|CSWI|4|2|639|321|9|4|259|0|4|0|3|0|380|321|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CTB|6|5|3974|2612|90|30|3223|1791|72|18|3|1|310|198|10|2|4|2|341|623|7|10|2|4|100|0|1|0|1|0 D|K|20160809|CTBI|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CTLT|9|10|2253|4588|27|32|1220|220|14|5|4|3|431|3014|6|12|5|7|602|1154|7|13|4|5|0|200|0|2|0|1 D|K|20160809|CTMX|8|0|1068|0|12|0|310|0|4|0|3|0|558|0|6|0|6|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|CTO|3|2|215|10|5|2|100|0|1|0|1|0|115|10|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CTRE|10|5|3316|9281|82|22|1704|5277|55|6|6|2|1346|3504|24|11|8|4|166|500|2|5|2|3|100|0|1|0|1|0 D|K|20160809|CTRL|6|8|7952.8421|5604|57|38|6575.8421|1698|44|11|4|2|1066|2706|9|17|3|7|311|1200|4|10|3|3|0|0|0|0|0|0 D|K|20160809|CTRN|3|4|165|459|3|12|145|34|2|1|2|1|20|280|1|9|1|4|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CTS|4|2|905|200|16|2|377|200|8|2|2|2|328|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|CTSO|4|7|1026|3138|7|23|325|729|3|6|2|3|101|2109|2|14|2|7|600|300|2|3|1|1|0|0|0|0|0|0 D|K|20160809|CTWS|1|1|85|8|2|1|4|8|1|1|1|1|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CUB|2|3|577|299|12|7|277|187|7|4|1|2|300|112|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CUBI|7|2|757|200|19|2|237|200|8|2|4|2|320|0|9|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|CUDA|6|6|2454|4472|25|27|1131|3373|10|14|4|4|600|799|6|9|3|4|723|300|9|4|2|1|0|0|0|0|0|0 D|K|20160809|CUI|7|4|1567.9091|2287|18|12|300|1987|4|9|3|1|967.9091|200|12|2|4|2|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|CUNB|1|1|90|100|1|3|90|0|1|0|1|0|0|80|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160809|CUTR|2|3|200|193|3|6|0|28|0|1|0|1|100|165|1|5|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|CVA|9|7|7759|12684.5652|64|126|5377|5269.5652|38|51|4|4|300|2226|3|21|2|2|2082|5189|23|54|4|5|0|0|0|0|2|0 D|K|20160809|CVBF|5|6|1811|1439|27|24|1587|856|23|10|5|2|0|0|0|0|0|0|224|583|4|14|3|5|0|0|0|0|0|0 D|K|20160809|CVCO|3|4|180|667|8|5|0|371|0|2|0|2|165|296|7|3|2|3|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|CVCY|3|2|541|1322.6055|5|27|181|100|2|1|2|1|360|622.4118|3|10|1|2|0|600.1937|0|16|0|1|0|0|0|0|0|0 D|K|20160809|CVEO|11|7|10194|5914|64|38|3800|1700|26|13|6|3|1414|300|10|2|4|2|4980|3914|28|23|8|5|0|0|0|0|0|0 D|K|20160809|CVG|8|10|6107|6622.6667|71|78|1958|1984.6667|25|30|3|5|300|1556|3|14|2|8|3449|2954|39|32|5|3|400|128|4|2|1|2 D|K|20160809|CVGI|2|6|1929|1108|16|12|943|116|5|2|2|1|200|392|2|4|1|3|786|600|9|6|2|3|0|0|0|0|0|0 D|K|20160809|CVGW|10|8|3263|1073|20|17|1129|247|4|5|4|3|1834|802|13|11|6|7|300|24|3|1|3|1|0|0|0|0|0|0 D|K|20160809|CVI|16|11|5593.0769|6326|65|81|2677.0769|3051|33|40|10|6|565|1266|9|18|5|5|2351|1909|23|22|7|6|0|100|0|1|0|1 D|K|20160809|CVLT|5|6|2892|1205|36|12|1845|609|23|6|3|4|715|396|9|4|5|3|332|200|4|2|2|1|0|0|0|0|0|0 D|K|20160809|CVLY|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CVRR|6|5|6585|7167|33|21|2925|5154|22|15|3|3|2160|1500|2|1|2|1|600|513|7|5|3|4|900|0|2|0|2|0 D|K|20160809|CVRS|2|0|900|0|6|0|900|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CVT|5|3|1745|180|17|7|1145|80|10|6|3|2|200|0|2|0|1|0|400|0|5|0|2|0|0|100|0|1|0|1 D|K|20160809|CVTI|2|3|101|356|2|8|101|0|2|0|2|0|0|255|0|5|0|3|0|34|0|2|0|1|0|67|0|1|0|1 D|K|20160809|CVV|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CW|6|3|1109|320|14|4|309|300|6|3|3|2|800|0|8|0|4|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CWAY|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CWCO|4|1|164|5|4|1|63|0|2|0|2|0|101|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160809|CWEI|15|12|7841|7938|93|75|2106|2318|19|25|3|4|5535|4889|72|43|14|11|200|731|2|7|2|4|0|0|0|0|0|0 D|K|20160809|CWST|3|3|1186|1039|10|13|966|0|6|0|3|0|120|603|3|7|2|2|100|436|1|6|1|3|0|0|0|0|0|0 D|K|20160809|CWT|4|4|747|655|8|12|200|382|2|6|2|1|100|45|1|2|1|1|447|228|5|4|3|3|0|0|0|0|0|0 D|K|20160809|CXDC|2|3|903|101|2|3|0|0|0|0|0|0|903|101|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CXRX|10|10|13622|10563|114|89|5457|3611|31|25|7|5|5703|4463|58|50|7|9|2462|2489|25|14|3|4|0|0|0|0|0|0 D|K|20160809|CYAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CYBE|4|2|1145|148|17|3|700|25|2|1|1|1|335|123|12|2|3|2|110|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|CYBR|10|14|21197|31755.2525|93|218|4098|8520.6275|27|93|4|7|4156|8132|46|90|9|10|12843|15102.625|19|35|6|11|100|0|1|0|1|0 D|K|20160809|CYNA|0|4|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CYNO|5|4|2056|526|22|7|964|176|13|3|4|2|1092|150|9|2|4|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|CYRN|3|1|3847|100|6|1|1700|100|3|1|3|1|2147|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CYRX|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1 D|K|20160809|CYTK|6|1|3550|1088|31|13|2960|809|21|9|3|1|256|200|4|2|2|1|334|79|6|2|4|1|0|0|0|0|0|0 D|K|20160809|CYTR|7|8|10053.8243|19858.619|63|45|3016.7474|16008.619|18|20|3|4|1603.0769|2250|12|10|4|5|5434|1600|33|15|3|3|0|0|0|0|0|0 D|K|20160809|CZNC|1|1|11|93|1|1|0|0|0|0|0|0|11|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|CZR|6|6|8165|8950|71|89|4758|5088|33|57|2|3|512|331|6|4|3|2|2795|3531|31|28|5|5|100|0|1|0|1|0 D|K|20160809|CZZ|8|9|5433.65|5324|49|44|2533.65|500|22|5|5|2|1000|3256|9|27|2|4|1900|1568|18|12|4|5|0|0|0|0|0|0 D|K|20160809|DAC|2|5|391|5648|5|22|200|845|2|5|2|3|100|4603|1|15|1|5|91|200|2|2|2|1|0|0|0|0|0|0 D|K|20160809|DAIO|1|2|100|1383|1|3|100|383|1|1|1|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DAKT|7|5|7755|1471|29|17|4519|531|13|7|5|4|2415|600|7|6|3|2|821|340|9|4|4|3|0|0|0|0|0|0 D|K|20160809|DAR|10|6|19741|15807|163|148|11981.5|6047|93|50|6|4|2487.5|3555|24|35|4|3|4872|6205|42|63|6|4|400|0|4|0|3|0 D|K|20160809|DAVE|2|3|300|1110|2|6|0|700|0|1|0|1|300|310|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|DBD|7|7|4047|2008.9448|46|36|2465|1205.9448|28|25|3|5|500|0|4|0|3|0|1082|803|14|11|4|4|0|0|0|0|0|0 D|K|20160809|DCI|6|6|2391|2485|25|35|2095|1010|20|14|3|2|154|100|3|1|2|1|142|1375|2|20|2|5|0|0|0|0|0|0 D|K|20160809|DCO|1|4|380|1349|2|21|100|441|1|6|1|3|280|908|1|15|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DCOM|2|3|201|300|3|3|201|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DDC|4|4|5934|814|20|12|4934|314|11|4|2|3|300|0|3|0|2|0|700|500|6|8|3|2|0|0|0|0|0|0 D|K|20160809|DDE|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DDS|11|12|5683.7501|3290|61|67|1971|875|25|26|4|4|3412.7501|1653|32|26|8|10|100|358|1|11|1|3|200|404|3|4|1|2 D|K|20160809|DECK|8|7|1909|830|27|18|593|273|7|5|2|4|718|447|11|10|6|6|598|10|9|2|3|3|0|100|0|1|0|1 D|K|20160809|DEL|5|3|168|330|8|5|76|0|3|0|3|0|92|330|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DENN|7|6|5532|3852|46|42|2597|1946|23|21|4|3|2000|400|13|4|5|3|935|1506|10|17|5|5|0|0|0|0|0|0 D|K|20160809|DEPO|14|12|21512|10924|129|116|9270|7376|50|80|7|9|6894|2716|26|27|8|5|4659|832|49|9|11|2|689|0|4|0|2|0 D|K|20160809|DERM|7|5|2433|853|45|14|1441|328|29|5|3|3|892|525|14|9|4|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|DEST|2|3|215|237|5|5|0|101|0|2|0|1|14|136|2|3|2|2|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|DFBG|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DFRG|5|4|1449|664|12|6|800|264|6|4|2|2|649|400|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DGI|5|5|2516|883.04|29|13|1704|561.04|20|8|3|3|412|129|5|3|3|1|400|193|4|2|1|2|0|0|0|0|0|0 D|K|20160809|DGICA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DGII|1|3|100|406|1|5|100|400|1|4|1|3|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DGLY|5|4|1085|4704|9|8|80|3500|1|4|1|2|505|600|6|3|4|2|500|604|2|1|1|1|0|0|0|0|0|0 D|K|20160809|DHIL|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DHRM|1|3|1|2902|1|4|0|2|0|2|0|1|0|2900|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|DHX|3|3|835|1218|9|18|535|718|6|13|3|2|0|200|0|2|0|1|300|300|3|3|2|2|0|0|0|0|0|0 D|K|20160809|DIN|7|5|2069|1313|23|18|892|226|9|7|2|3|1127|988|13|10|6|3|50|99|1|1|1|1|0|0|0|0|0|0 D|K|20160809|DIOD|7|4|1149|224|13|8|693|74|8|2|3|2|156|50|4|5|4|1|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|DK|13|11|10859|8995|148|106|5540|4646|81|51|7|7|1763|1540|20|18|7|6|3273|2544|44|35|8|6|283|265|3|2|2|1 D|K|20160809|DKL|3|3|1954|973|13|10|800|400|2|4|1|1|754|573|6|6|3|3|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160809|DLA|3|1|303|10|4|1|3|10|1|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|DLB|4|3|2770|317|19|8|2670|11|18|2|3|1|0|0|0|0|0|0|100|306|1|6|1|2|0|0|0|0|0|0 D|K|20160809|DLNG|2|4|809|1780|7|14|709|1175|6|5|1|2|100|605|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DLTH|5|3|966|1080|10|5|300|0|3|0|2|0|666|780|7|4|3|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160809|DLX|5|1|3499|1080|37|9|3114|820|31|7|4|1|385|260|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DM|6|5|5261|1897|24|14|100|467|1|5|1|3|4561|1430|18|9|6|4|600|0|5|0|1|0|0|0|0|0|0|0 D|K|20160809|DMD|3|6|7957|1537|7|21|7557|221|3|5|2|2|100|906|1|11|1|4|300|410|3|5|1|2|0|0|0|0|0|0 D|K|20160809|DMLP|3|2|4422|300|7|3|0|100|0|1|0|1|4222|200|5|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|DMRC|6|4|2271|732|33|9|1142|0|9|0|3|0|1129|432|24|6|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|DMTX|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|DNAI|6|8|13896.0787|17005|19|42|13796.0787|14081|18|24|5|5|0|873|0|3|0|2|100|2051|1|15|1|5|0|0|0|0|0|0 D|K|20160809|DNB|4|6|684|1240|10|22|200|326|2|5|1|2|386|609|6|10|2|4|97|305|1|7|1|2|1|0|1|0|1|0 D|K|20160809|DNOW|10|7|13097|9413|112|102|7897|5377|63|54|5|3|482|1389|6|17|1|3|4718|2647|43|31|6|4|0|0|0|0|0|0 D|K|20160809|DOOR|3|3|486|237|23|10|83|76|2|2|2|1|403|161|21|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DORM|3|4|340|838.5|5|14|100|502.5|1|6|1|3|240|336|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DPLO|8|6|2438|1376.3534|25|16|1036|376.3534|7|4|2|2|802|600|11|8|7|2|600|200|7|2|2|2|0|200|0|2|0|2 D|K|20160809|DPM|8|7|1382|2296|28|35|12|1043|1|11|1|1|849|1253|20|24|6|7|511|0|6|0|3|0|10|0|1|0|1|0 D|K|20160809|DPRX|1|2|150|318|4|4|0|0|0|0|0|0|50|318|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|DRAD|1|2|1010|815|4|4|0|715|0|3|0|2|0|100|0|1|0|1|810|0|3|0|1|0|200|0|1|0|1|0 D|K|20160809|DRII|8|5|20234|27520|213|250|3662|7399|41|44|4|5|4301|5875|45|61|5|4|12271|14246|127|145|5|4|0|0|0|0|0|0 D|K|20160809|DRNA|3|5|546|1231|7|10|325|690|4|3|2|2|221|231|3|3|2|3|0|310|0|4|0|1|0|0|0|0|0|0 D|K|20160809|DRQ|7|7|405|2472|18|44|40|973|4|11|2|4|264|1350|12|26|5|4|101|128|2|5|2|3|0|21|0|2|0|1 D|K|20160809|DRRX|5|8|10038|13844.4422|32|107|8144|6482.4422|16|44|4|6|400|822|2|20|1|3|1494|6540|14|43|3|6|0|0|0|0|0|0 D|K|20160809|DRWI|3|1|1049|49|10|1|800|0|7|0|2|0|149|49|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|DSCI|6|4|1412|697|17|10|229|132|3|2|2|2|1071|565|12|8|3|4|112|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|DSGX|1|2|20|320|1|4|0|120|0|2|0|2|0|100|0|1|0|1|20|0|1|0|1|0|0|100|0|1|0|1 D|K|20160809|DSPG|4|4|813|2000|6|19|600|721|3|8|2|3|20|340|1|6|1|3|193|939|2|5|1|2|0|0|0|0|0|0 D|K|20160809|DST|4|2|678|107|11|2|536|0|7|0|2|0|142|107|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DSW|9|7|8803|7273|100|120|3318|4408|33|81|3|4|2000|792|20|10|3|4|3385|2073|46|29|7|4|100|0|1|0|1|0 D|K|20160809|DSWL|1|1|700|200|1|2|700|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DSX|6|8|4967|4713|37|40|3561|1813|24|13|3|4|506|700|4|7|3|2|900|2200|9|20|4|7|0|0|0|0|0|0 D|K|20160809|DTEA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|DTLK|3|3|1896|1012|13|10|1564|458|8|7|3|2|232|554|3|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|DTSI|6|7|3895.7304|4332.6655|21|29|2091.7304|1062.455|12|12|4|4|1804|3160.2105|9|16|4|5|0|0|0|0|0|0|0|110|0|1|0|1 D|K|20160809|DV|6|4|1587|2388|20|16|1119|415|13|7|3|2|333|1873|5|8|2|2|135|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|DVAX|11|8|11442|5431|177|70|7168|2011|101|11|6|4|2203|1167|58|22|8|5|2071|2127|18|35|5|4|0|126|0|2|0|1 D|K|20160809|DW|5|3|577|408|12|19|175|219|5|7|2|2|301|139|4|6|3|2|100|50|2|6|1|1|1|0|1|0|1|0 D|K|20160809|DWA|6|7|39998|13230|188|42|11001|3027|21|16|4|5|2728|1693|21|9|2|2|26269|8510|146|17|5|7|0|0|0|0|0|0 D|K|20160809|DWCH|3|2|800|700|5|4|0|0|0|0|0|0|800|700|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DWSN|2|5|440|2260|7|19|317|768|4|3|1|2|123|1404|3|15|2|3|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160809|DXPE|3|7|585|1678|14|23|135|13|8|3|2|3|450|752|6|11|2|5|0|907|0|6|0|4|0|6|0|3|0|1 D|K|20160809|DXTR|1|0|1360|0|1|0|0|0|0|0|0|0|1360|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DXYN|3|2|800|204|4|3|700|0|3|0|3|0|100|204|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|DY|14|9|6074|7631|55|62|1697|4842|19|25|5|4|4105|2589|33|35|12|8|272|200|3|2|2|2|0|0|0|0|0|0 D|K|20160809|DYSL|2|5|3200|5420|4|7|0|100|0|1|0|1|3200|5320|4|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EAC|1|2|2951.544|500|6|3|0|0|0|0|0|0|2951.544|500|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EARS|3|6|600|5311|5|21|400|3907|3|9|2|5|200|1304|2|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EAT|6|8|9067|6175|96|75|5640|4716|63|59|1|4|104|159|2|3|2|2|3248|1000|30|10|5|5|75|300|1|3|1|1 D|K|20160809|EBF|3|3|862|500.0714|11|10|662|388.0714|9|8|2|2|0|0|0|0|0|0|200|112|2|2|1|1|0|0|0|0|0|0 D|K|20160809|EBIX|7|10|6954|7870|94|65|2419|4519|55|19|4|2|3759|2681|29|30|7|8|776|470|10|14|1|3|0|200|0|2|0|1 D|K|20160809|EBS|7|8|3141|1167|52|29|2532|272|37|7|6|4|609|795|15|21|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EBSB|4|3|2452|499|17|5|1902|300|12|3|3|1|250|0|2|0|2|0|300|199|3|2|2|2|0|0|0|0|0|0 D|K|20160809|ECC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ECHO|6|2|487|259|8|7|200|162|2|6|2|2|140|97|4|1|3|1|47|0|1|0|1|0|100|0|1|0|1|0 D|K|20160809|ECOL|4|6|1111|2116|13|25|741|557|6|8|3|1|370|1159|7|13|2|5|0|0|0|0|0|0|0|400|0|4|0|1 D|K|20160809|ECOM|2|1|551|513|9|6|351|500|7|5|2|1|200|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ECPG|7|5|1433|5662|13|26|301|4448|4|10|3|3|0|1105|0|14|0|4|1132|109|9|2|4|2|0|0|0|0|0|0 D|K|20160809|ECR|9|8|23905|42865|76|111|19826|37965|45|78|4|5|1999|600|15|5|5|3|2080|4300|16|28|4|6|0|0|0|0|0|0 D|K|20160809|ECT|4|2|1900|416|9|6|200|0|2|0|2|0|1600|0|6|0|2|0|100|416|1|6|1|2|0|0|0|0|0|0 D|K|20160809|ECYT|5|6|2200|3625|17|26|1000|3020|7|19|2|5|0|305|0|4|0|3|1200|300|10|3|4|2|0|0|0|0|0|0 D|K|20160809|EDE|3|3|417|225|6|4|403|14|5|1|2|1|0|0|0|0|0|0|14|211|1|3|1|2|0|0|0|0|0|0 D|K|20160809|EDGE|1|2|100|1656|1|7|0|600|0|1|0|1|100|1056|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EDGW|0|3|0|2295|0|4|0|0|0|0|0|0|0|2295|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EDUC|1|2|154.026|80|1|2|154.026|0|1|0|1|0|0|67|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EE|4|4|988|422|11|6|502|214|6|3|3|3|300|0|3|0|1|0|186|208|2|3|2|1|0|0|0|0|0|0 D|K|20160809|EEFT|5|5|3223|3864|38|36|1741|2714|20|15|2|3|1082|950|14|19|4|4|200|200|2|2|2|1|200|0|2|0|2|0 D|K|20160809|EEI|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EEP|15|14|11509|9076|146|99|4343|5068|74|43|6|6|1500|2079|15|28|6|9|5666|1929|57|28|12|7|0|0|0|0|0|0 D|K|20160809|EEQ|5|5|1104|1819|13|26|704|1508|9|22|3|3|100|111|1|2|1|1|300|200|3|2|2|3|0|0|0|0|0|0 D|K|20160809|EFC|2|2|541|545|5|5|349|100|3|1|1|1|92|445|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|EFII|4|7|2074|1877|32|18|663|1323|13|12|2|4|711|461|12|5|3|5|700|93|7|1|3|1|0|0|0|0|0|0 D|K|20160809|EFOI|2|5|551|6639|5|19|0|2330|0|9|0|4|551|4109|5|9|2|4|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EFSC|3|4|358|520|10|10|155|116|6|3|1|1|203|107|4|3|3|2|0|297|0|4|0|2|0|0|0|0|0|0 D|K|20160809|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EGAN|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EGAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|EGBN|2|2|110|110|2|2|100|100|1|1|1|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EGHT|2|5|4775|4740|14|14|1175|4380|12|9|2|2|3600|204|2|3|1|3|0|156|0|2|0|1|0|0|0|0|0|0 D|K|20160809|EGL|1|2|30|308|2|5|20|308|1|5|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EGLE|4|4|849|1588|10|15|100|700|1|4|1|2|549|888|7|11|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|EGLT|4|8|1223|3435|13|28|723|2820|10|11|3|4|500|409|3|8|2|4|0|206|0|9|0|2|0|0|0|0|0|0 D|K|20160809|EGOV|2|3|1511|732.1429|9|12|1063|619.1429|4|9|2|2|448|101|5|2|1|1|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EGRX|15|14|15804|16016|172|175|4112|4574|40|46|7|9|10087|10538|115|120|13|12|1505|854|16|6|4|4|100|50|1|3|1|2 D|K|20160809|EGT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EGY|1|3|1891|5493|4|10|318|1462|3|4|1|1|1573|3911|1|3|1|1|0|120|0|3|0|2|0|0|0|0|0|0 D|K|20160809|EHTH|6|5|7899|2859|58|34|4559|471|23|8|4|3|3192|2102|32|23|4|3|148|286|3|3|3|2|0|0|0|0|0|0 D|K|20160809|EIG|2|1|492|1405|7|11|287|1405|5|11|1|1|100|0|1|0|1|0|105|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|EIGI|12|6|12539|10095|137|87|5792|4422|72|25|5|2|2307|300|19|3|6|3|4340|5173|45|57|4|6|0|100|0|1|0|1 D|K|20160809|ELGX|9|7|7187|5833|72|67|1980|3095|21|37|3|3|1390|687|11|8|3|3|3717|2051|39|22|5|4|100|0|1|0|1|0 D|K|20160809|ELLI|6|6|3884|2233|49|20|2182|1425|30|12|2|6|1602|808|18|8|6|5|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160809|ELMD|2|1|350|300|2|3|100|0|1|0|1|0|250|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|ELNK|11|10|42110|32069.4|465|287|17711|9899.4|213|62|9|6|3878|3311.8182|34|28|9|8|18821|18078.1818|201|189|8|8|1700|780|17|8|4|4 D|K|20160809|ELON|0|2|0|37|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ELOS|3|2|5600|4348|10|6|1100|4348|5|6|2|2|200|0|2|0|1|0|4300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|ELRC|2|2|3404|246|6|5|3091|246|1|5|1|2|256|0|1|0|1|0|57|0|4|0|1|0|0|0|0|0|0|0 D|K|20160809|ELSE|0|1|0|103|0|54|0|0|0|0|0|0|0|103|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ELY|9|8|9770|17879|79|142|7332|6308|54|56|5|3|600|2116|4|17|3|4|1838|9455|21|69|6|7|0|0|0|0|0|0 D|K|20160809|EMAN|2|7|600|2093|8|15|100|803|1|6|1|4|500|1190|7|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EMCF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EMCI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EME|5|1|1586|352|17|5|1278|252|13|4|4|1|300|100|3|1|2|1|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|EMES|7|7|5598.7602|11620|35|52|2742.7602|4842|10|8|3|2|2646|6078|22|38|6|7|210|700|3|6|1|1|0|0|0|0|0|0 D|K|20160809|EMG|2|1|500|100|4|1|300|0|2|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EMKR|9|4|5380.9216|2897|42|32|3603.9216|1697|26|20|5|4|300|200|3|2|2|2|1477|1000|13|10|6|3|0|0|0|0|0|0 D|K|20160809|EML|0|2|0|109|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ENBL|4|5|1836.5|1469|21|9|881.5|19|9|1|3|1|955|1350|12|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ENG|0|3|0|291|0|4|0|90|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ENH|6|2|760|999|19|4|595|949|13|3|4|1|141|0|4|0|4|0|24|50|2|1|2|1|0|0|0|0|0|0 D|K|20160809|ENLC|2|9|381|2875.1989|4|21|281|1573.1989|3|7|1|5|0|702|0|8|0|6|100|600|1|6|1|4|0|0|0|0|0|0 D|K|20160809|ENLK|7|8|3710|3408.0165|72|46|2085|1880.0165|49|30|3|4|403|528|10|6|3|3|1100|1000|11|10|5|4|122|0|2|0|1|0 D|K|20160809|ENOC|5|5|8534|2108|47|22|3678|568|28|7|3|3|703|400|6|4|4|3|4153|1140|13|11|2|4|0|0|0|0|0|0 D|K|20160809|ENPH|3|3|948|343|9|8|428|100|2|1|2|1|20|121|2|4|1|2|500|122|5|3|2|3|0|0|0|0|0|0 D|K|20160809|ENR|7|10|4045|4756|60|72|2174|3525|31|44|4|6|1500|681|22|22|4|7|371|550|7|6|4|4|0|0|0|0|0|0 D|K|20160809|ENS|6|5|2294|578|30|8|1260|61|16|2|4|1|1034|517|14|6|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ENSG|9|3|4168|2686|43|29|1458|1336|19|17|3|2|1651|1350|16|12|7|3|1059|0|8|0|2|0|0|0|0|0|0|0 D|K|20160809|ENT|5|4|2832|3243|32|33|2301|1532|26|16|3|1|431|600|5|6|2|2|100|1111|1|11|1|3|0|0|0|0|0|0 D|K|20160809|ENTA|6|9|3045|5508|44|77|2166|3211|24|44|4|4|779|1597|19|25|3|5|0|700|0|8|0|4|100|0|1|0|1|0 D|K|20160809|ENTG|9|4|8032|3985|78|40|3588|1641|34|17|5|1|300|100|5|1|3|1|4144|2244|39|22|5|4|0|0|0|0|0|0 D|K|20160809|ENTL|4|5|1683|536|8|9|100|100|1|1|1|1|1583|436|7|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ENV|9|9|6646|3136.8261|78|35|3529|247.8261|39|3|4|2|2917|2589|37|29|7|8|100|300|1|3|1|1|100|0|1|0|1|0 D|K|20160809|ENVA|2|2|215|855|3|8|0|730|0|6|0|1|215|125|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ENZ|4|4|605|1004|8|14|405|218|6|4|3|3|200|186|2|3|2|2|0|600|0|7|0|3|0|0|0|0|0|0 D|K|20160809|ENZY|2|5|1123|1413.7|8|14|300|37.5|2|1|1|1|823|1369.2|6|12|2|4|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160809|EPAM|7|9|2381|1700|36|26|1095|574|17|6|4|2|1186|719|18|13|6|6|100|107|1|4|1|3|0|300|0|3|0|3 D|K|20160809|EPAY|4|5|1384|1234|9|15|300|444|2|7|2|3|866|690|4|7|3|3|120|100|2|1|1|1|98|0|1|0|1|0 D|K|20160809|EPC|6|2|2476|744|29|13|1994|507|21|8|3|1|471|102|6|2|4|1|11|135|2|3|2|1|0|0|0|0|0|0 D|K|20160809|EPIQ|4|5|3640|3133|20|17|3240|2767|17|15|4|5|400|366|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EPM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EPZM|6|7|2371|1240|28|21|1745|215|17|4|5|2|348|636|6|13|3|6|278|389|5|4|2|2|0|0|0|0|0|0 D|K|20160809|EQBK|1|3|50|500|1|5|0|0|0|0|0|0|50|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ERA|1|3|287|351|3|6|200|100|2|1|1|1|87|100|1|2|1|1|0|151|0|3|0|1|0|0|0|0|0|0 D|K|20160809|ERF|12|9|14829|21907|104|141|8126|14628|56|92|6|4|400|1100|4|10|2|2|6303|6179|44|39|9|9|0|0|0|0|0|0 D|K|20160809|ERI|5|2|2610|706|29|8|1698|66|20|1|4|1|712|629|6|6|2|2|200|11|3|1|1|1|0|0|0|0|0|0 D|K|20160809|ERIE|2|2|185|161|5|5|0|0|0|0|0|0|185|161|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ERII|5|5|3179|8047|44|92|2507|5729|35|64|3|3|42|558|1|6|1|3|630|1760|8|22|3|3|0|0|0|0|0|0 D|K|20160809|ERN|2|3|2130|229|6|4|0|100|0|1|0|1|2130|129|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EROS|4|5|2582|2547|32|24|970|1274|10|5|2|1|1011|1271|15|18|3|4|601|0|7|0|2|0|0|2|0|1|0|1 D|K|20160809|ESCA|3|0|1346|0|5|0|60|0|1|0|1|0|1186|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ESE|3|2|287|195|4|2|100|195|1|2|1|2|187|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ESEA|5|5|8031|1206|19|11|0|0|0|0|0|0|8006|1206|17|11|5|5|25|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|ESES|1|1|100|500|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ESGR|2|2|220|120|5|4|80|0|1|0|1|0|140|40|4|3|2|2|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ESI|3|4|800|1621|8|14|500|693|5|3|2|1|0|300|0|5|0|1|300|628|3|6|2|4|0|0|0|0|0|0 D|K|20160809|ESIO|11|6|5088|4227|23|40|1000|3172|7|29|5|6|3100|655|5|7|4|2|988|400|11|4|3|2|0|0|0|0|0|0 D|K|20160809|ESL|5|7|1440|2599|21|15|900|400|12|5|3|3|525|2199|7|10|4|6|15|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|ESND|7|7|4001|3324|49|48|3101|1522|38|19|4|1|700|601|8|8|4|5|200|1201|3|21|1|2|0|0|0|0|0|0 D|K|20160809|ESNT|6|4|2058.5|1144|22|19|1939.5|752|20|13|5|2|100|292|1|5|1|1|19|100|1|1|2|1|0|0|0|0|0|0 D|K|20160809|ESPR|3|7|693|1711|8|21|591|545|6|4|2|3|102|768|2|13|1|5|0|398|0|4|0|3|0|0|0|0|0|0 D|K|20160809|ESTE|2|4|201|604|2|7|0|0|0|0|0|0|201|499|2|5|2|4|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ETH|2|1|591|318|6|4|101|297|2|3|1|1|490|21|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ETM|1|4|456|212|5|4|156|0|2|0|1|0|300|212|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ETRM|5|4|39484.6634|50168.1319|37|43|12679.5522|42938.1319|9|25|2|2|3820.1112|6330|15|11|4|3|22985|900|13|7|3|2|0|0|0|0|0|0 D|K|20160809|ETSY|10|11|12853.4276|16384.5721|100|130|8196.4276|9862.5721|62|81|4|3|505|3215|6|21|5|6|4152|3307|32|28|5|5|0|0|0|0|0|0 D|K|20160809|EURN|7|5|4768.3846|1274|19|21|1396.3846|70|8|12|3|2|400|3|2|1|1|1|2972|1201|9|8|4|5|0|0|0|0|0|0 D|K|20160809|EV|10|6|1562|2197|26|28|691|685|11|12|6|3|492|242|7|3|2|3|379|1270|8|13|5|3|0|0|0|0|0|0 D|K|20160809|EVA|5|0|1502|0|11|0|402|0|2|0|2|0|700|0|5|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|EVBN|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|EVBS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|EVC|3|6|939|1460|16|16|639|200|13|2|3|1|200|309|2|3|1|2|100|951|1|11|1|5|0|0|0|0|0|0 D|K|20160809|EVDY|3|3|1200|561|13|11|500|145|5|6|2|1|300|316|3|4|1|3|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160809|EVEP|7|6|4671.7|34947.5263|17|53|919.7|27477.5263|8|29|5|3|2452|7170|5|22|3|5|1300|300|4|2|2|2|0|0|0|0|0|0 D|K|20160809|EVER|6|8|63074|67223.0178|289|241|35265|20097|147|112|3|5|11115|17454.1178|105|71|4|5|16694|29671.9|37|58|5|8|0|0|0|0|0|0 D|K|20160809|EVH|7|3|3662|2185|32|20|1024|1276|13|9|5|2|2338|909|18|11|4|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|EVK|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EVOK|6|7|13819.4739|34467|47|81|6567.3|16163.5|26|38|3|4|4502.1739|11883.0774|17|31|5|5|2750|6420.4226|4|12|4|4|0|0|0|0|0|0 D|K|20160809|EVOL|1|5|100|4265|1|20|0|998|0|6|0|4|100|3267|1|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EVR|5|6|2177|1612|14|13|402|1092|7|6|4|1|883|510|4|6|3|5|892|10|3|1|1|1|0|0|0|0|0|0 D|K|20160809|EVRI|5|4|3940|3928|18|22|2540|1190|12|12|3|3|300|2200|3|5|2|1|1100|538|3|5|2|3|0|0|0|0|0|0 D|K|20160809|EVTC|5|4|617|1430|11|17|310|300|7|3|3|1|307|910|4|10|3|1|0|220|0|4|0|3|0|0|0|0|0|0 D|K|20160809|EWBC|7|7|15240|14911|268|251|4294|1665|125|57|6|4|913|2210|14|28|3|5|9933|10936|128|165|4|6|100|100|1|1|1|1 D|K|20160809|EXA|3|2|1579|590|17|8|600|0|1|0|1|0|632|390|10|6|2|2|347|200|6|2|1|1|0|0|0|0|0|0 D|K|20160809|EXAC|2|1|39|100|4|1|12|0|2|0|1|0|27|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EXAR|5|5|5957|4147|30|46|1410|3908|14|42|4|2|3500|238|5|3|2|2|1047|1|11|1|4|1|0|0|0|0|0|0 D|K|20160809|EXFO|1|3|100|3395.2857|1|15|0|95.2857|0|1|0|1|100|3000|1|11|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|EXK|11|11|52854|37443.7835|194|170|33304|25084.7835|86|105|7|6|4000|2000|18|11|5|4|15550|10359|90|54|6|6|0|0|0|0|0|0 D|K|20160809|EXLS|3|2|1032|748|13|14|362|371|5|5|2|2|670|377|8|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EXP|8|7|2770|4036|34|52|1385|2311|16|30|5|4|1240|1203|16|16|6|3|100|460|1|5|1|3|45|62|1|1|1|1 D|K|20160809|EXPO|6|3|2596|678|38|7|1369|0|19|0|4|0|1227|678|19|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EXPR|12|9|22735.9053|16092|216|170|7299.9053|6166|73|59|6|5|2300|1400|23|11|4|2|11936|8526|108|100|9|4|1200|0|12|0|3|1 D|K|20160809|EXTN|4|0|275|0|11|0|258|0|7|0|3|0|17|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EXTR|8|10|11510|17171|92|135|3016|9176|29|67|5|8|500|700|5|7|2|5|7994|7295|58|61|7|7|0|0|0|0|0|0 D|K|20160809|EYEG|3|5|253|775|4|8|0|275|0|3|0|2|253|500|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|EYES|4|10|953|11026.103|11|34|400|7649.103|4|20|1|6|553|2768|7|7|4|5|0|609|0|7|0|4|0|0|0|0|0|0 D|K|20160809|EZPW|8|5|2208|2335.2857|23|30|562|1295.2857|8|14|4|2|274|692|5|10|3|5|1372|348|10|6|4|3|0|0|0|0|0|0 D|K|20160809|FAC|1|2|3|4750|1|6|0|0|0|0|0|0|3|4450|1|4|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160809|FAF|5|4|712|589|12|11|399|554|7|9|2|2|113|26|3|1|3|1|200|9|2|1|1|1|0|0|0|0|0|0 D|K|20160809|FALC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FARM|0|3|0|214|0|4|0|0|0|0|0|0|0|214|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FARO|1|5|847|629|7|15|606|12|5|3|1|1|241|517|2|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FATE|6|6|11298|24151|27|74|8498|9729|13|43|4|3|2400|12572|10|23|2|5|400|1750|4|7|2|3|0|100|0|1|0|1 D|K|20160809|FBC|2|3|1826|827|11|14|1380|490|6|9|1|1|346|113|4|2|2|1|100|224|1|3|1|1|0|0|0|0|0|0 D|K|20160809|FBIO|3|5|700|954.5931|5|7|500|194.5931|3|2|2|1|100|760|1|5|1|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|FBIZ|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FBNC|0|2|0|300|0|5|0|27|0|1|0|1|0|200|0|3|0|2|0|73|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FBNK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FBP|10|6|8232|4694.5556|90|38|1700|2693.5556|18|16|7|4|1796|500|24|6|6|4|4736|1501|48|16|5|5|0|0|0|0|0|0 D|K|20160809|FBRC|1|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|FC|0|2|0|125|0|4|0|22|0|1|0|1|0|103|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FCB|3|4|1700|627|15|9|1695|100|13|1|3|1|5|227|2|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|FCBC|3|4|1402|363|9|8|0|0|0|0|0|0|1402|273|9|6|3|4|0|90|0|2|0|1|0|0|0|0|0|0 D|K|20160809|FCEL|7|9|4543|11883.6|36|53|2818|7210.6|22|28|2|6|148|2148|2|5|2|3|1577|2525|12|20|5|6|0|0|0|0|0|1 D|K|20160809|FCF|4|5|1075|819|11|11|875|542|9|6|3|2|0|54|0|1|0|1|200|223|2|4|2|3|0|0|0|0|0|0 D|K|20160809|FCFP|1|0|401|0|1|0|401|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FCFS|2|2|497|671|6|10|397|368|5|5|1|1|100|303|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FCN|3|2|179|229|3|6|76|229|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|2|0 D|K|20160809|FCNCA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FCSC|7|6|21034|27644.612|45|91|9188|16444.612|28|56|4|4|5073|9400|13|21|6|3|6773|1800|4|14|3|2|0|0|0|0|0|0 D|K|20160809|FDEF|2|1|110|100|2|1|100|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FDML|3|1|635|200|8|2|235|200|4|2|2|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|FDP|4|4|444|804|4|13|44|670|1|11|1|3|100|134|1|2|1|2|100|0|1|0|1|0|200|0|1|0|1|0 D|K|20160809|FEIC|5|5|780|1139|11|12|280|343|5|5|3|3|0|396|0|5|0|3|500|400|6|2|3|1|0|0|0|0|0|0 D|K|20160809|FELE|4|4|1705|669|17|9|1243|350|10|3|3|2|262|179|5|4|1|2|200|140|2|2|2|1|0|0|0|0|0|0 D|K|20160809|FELP|4|5|1561|950|11|9|561|200|5|2|3|2|1000|550|6|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|FENX|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FET|11|12|7000|6683|80|77|5332|3773|62|45|4|4|263|400|4|4|4|2|1405|2510|14|28|7|9|0|0|0|0|0|0 D|K|20160809|FF|3|2|518|125|9|5|235|100|4|1|1|1|183|25|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|FFBC|6|6|3032|1004|51|21|2327|581|31|12|5|4|477|323|14|8|4|3|228|100|6|1|3|1|0|0|0|0|0|0 D|K|20160809|FFG|2|3|5|708|2|10|0|302|0|4|0|1|5|337|2|5|2|3|0|69|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FFIC|4|2|1374|400|10|4|1254|100|8|1|4|1|120|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FFIN|4|4|2506|617|58|11|1809|202|33|4|4|2|697|410|25|6|3|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FFNW|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FFWM|2|1|200|43|3|2|100|0|1|0|1|0|100|43|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FGEN|10|4|3826|1109|51|15|2154|729|25|7|6|3|1007|270|18|6|8|3|665|110|8|2|3|1|0|0|0|0|0|0 D|K|20160809|FGL|5|6|1692|1885|16|9|1212|205|11|3|4|1|480|580|5|5|1|5|0|1100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FGP|3|6|1935|3252|14|19|200|2381|2|9|1|3|998|571|5|7|2|5|737|300|7|3|2|1|0|0|0|0|0|0 D|K|20160809|FH|5|6|2021|4190|12|20|400|2300|4|6|2|4|500|1751|3|12|2|3|1121|139|5|2|2|2|0|0|0|0|0|0 D|K|20160809|FHCO|1|4|2|4400|2|10|0|3300|0|3|0|2|0|1000|0|6|0|2|2|100|2|1|1|1|0|0|0|0|0|0 D|K|20160809|FI|10|4|3321|1697|37|20|1992|1000|22|10|6|2|252|365|4|5|3|3|1077|332|11|5|2|2|0|0|0|0|0|0 D|K|20160809|FIBK|6|2|322|208|13|6|24|0|4|0|2|0|242|208|8|6|4|2|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|FICO|6|3|842|1395|13|20|341|892|7|12|2|3|501|503|6|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FIG|5|8|5304|5800|35|52|3000|2305|17|24|1|4|0|600|0|6|0|2|2304|2895|18|22|5|7|0|0|0|0|0|0 D|K|20160809|FII|6|8|2625|4510|26|66|1099|929|11|21|4|3|500|400|5|4|2|1|1026|3124|10|40|2|6|0|57|0|1|0|1 D|K|20160809|FINL|10|9|4038|5698|46|69|2221|3199|24|33|5|4|514|871|7|11|3|5|1303|1628|15|25|7|5|0|0|0|0|0|0 D|K|20160809|FISI|5|3|1727|418|16|6|700|17|5|1|2|1|1027|401|11|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FIVE|7|7|939|2396|23|54|628|657|10|22|4|4|200|992|10|20|3|5|101|677|2|11|2|3|10|70|1|1|1|1 D|K|20160809|FIVN|7|8|5389|4346.7046|48|49|2101|2180.7046|20|20|3|5|2188|210|15|3|4|3|1100|1956|13|26|1|5|0|0|0|0|0|0 D|K|20160809|FIX|4|2|2684|2110|30|30|1574|2034|18|28|3|1|210|76|3|2|1|2|900|0|9|0|1|0|0|0|0|0|0|0 D|K|20160809|FIZZ|5|4|1322|2607|14|24|461|956|5|9|2|1|861|1651|9|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FLDM|3|1|412|2|6|1|200|2|2|1|2|1|10|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|FLIC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|FLIR|8|5|12090|5905|51|76|1233|3138|30|41|4|3|9362|300|5|3|3|1|1495|2467|16|32|4|4|0|0|0|0|0|0 D|K|20160809|FLKS|1|3|27|151|1|3|27|0|1|0|1|0|0|150|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160809|FLL|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FLOW|6|4|2315|1128|18|15|1294|486|10|7|2|3|317|642|4|8|3|3|704|0|4|0|4|0|0|0|0|0|0|0 D|K|20160809|FLTX|6|6|4548|5371|39|46|2486|2337|26|21|4|3|600|900|6|8|2|2|1462|2134|7|17|3|6|0|0|0|0|0|0 D|K|20160809|FLWS|4|3|984|583|15|6|284|283|8|3|3|2|300|200|3|2|2|2|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160809|FLXN|6|5|2494|2364|16|18|1894|2077|10|12|3|4|300|287|3|6|3|4|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|FLXS|3|2|113|172|3|2|0|0|0|0|0|0|113|172|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FMBI|5|5|3661|1423|35|20|3590|254|33|6|5|2|62|200|1|2|1|2|9|969|1|12|1|3|0|0|0|0|0|0 D|K|20160809|FMI|5|7|1461|1830|23|22|677|566|9|10|2|3|484|1264|8|12|4|5|300|0|6|0|1|0|0|0|0|0|0|0 D|K|20160809|FMNB|3|0|200|0|7|0|100|0|1|0|1|0|100|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FMSA|10|12|10005|15095|57|113|2307|7057|19|49|5|7|700|2500|7|23|2|6|6998|5538|31|41|8|7|0|0|0|0|0|1 D|K|20160809|FN|6|4|2643|1951|24|17|1918|1000|16|8|4|1|725|851|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FNBC|8|4|5269|2583|30|30|1179|1573|16|20|3|1|539|730|7|7|5|4|3551|280|7|3|3|3|0|0|0|0|0|0 D|K|20160809|FNFV|2|1|300|200|3|3|200|200|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FNGN|6|6|2147|2567|16|18|125|533|5|7|2|3|2022|1818|11|8|6|4|0|216|0|3|0|1|0|0|0|0|0|0 D|K|20160809|FNHC|2|3|46|135|2|3|5|0|1|0|1|0|41|134|1|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FNLC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FNSR|14|12|51432.75|37974|469|380|26690.75|5850|206|52|11|7|5095|6412|53|61|3|5|19547|25712|209|267|8|7|100|0|1|0|1|0 D|K|20160809|FNWB|0|3|0|103|0|3|0|3|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FOE|6|6|4104|2068|42|27|1961|871|20|10|4|4|900|129|8|2|2|2|1243|1068|14|15|4|4|0|0|0|0|0|0 D|K|20160809|FOGO|4|5|231|1110|5|10|0|257|0|3|0|3|231|853|5|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FOMX|2|3|300|325|3|8|100|125|1|6|1|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FONR|2|3|110|1514|3|9|0|595|0|2|0|1|110|919|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FOR|2|3|517|1989|7|22|145|919|2|10|1|2|170|670|2|7|2|2|202|400|3|5|1|2|0|0|0|0|0|0 D|K|20160809|FORD|1|3|100|1372|1|7|0|1136|0|4|0|2|100|236|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FORK|4|4|264|845|4|9|100|0|1|0|1|0|164|745|3|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FORM|10|8|8023|8006|80|54|6244|5408|59|28|5|5|400|300|4|4|3|1|1379|2298|17|22|4|5|0|0|0|0|0|0 D|K|20160809|FORR|2|1|1143|55|5|4|1124|36|3|2|1|1|19|19|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FOSL|20|14|38547.7309|35620|319|366|14335.7309|9696|111|79|12|10|8991|4958|52|46|11|9|14520|19699|148|226|9|8|701|1267|8|15|2|3 D|K|20160809|FOXF|7|9|9160|9784|101|86|3506|7137|42|58|4|6|3735|1942|39|20|5|4|1819|705|19|8|5|4|100|0|1|0|1|0 D|K|20160809|FPRX|10|11|6687.4937|5177|124|101|3213|1960|62|36|5|5|2629.4937|2528|53|57|6|7|745|289|8|4|4|4|100|400|1|4|1|1 D|K|20160809|FRAN|12|7|12408|7252|83|75|3801|1574|16|25|5|3|3420|2090|7|13|4|3|5187|3588|60|37|7|5|0|0|0|0|0|0 D|K|20160809|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FRBK|4|1|900|100|9|1|400|0|4|0|2|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|FRED|5|6|2133|1940|13|51|1573|781|6|37|2|3|551|1056|5|12|4|4|9|103|2|2|1|1|0|0|0|0|0|0 D|K|20160809|FRGI|5|7|3196|3401|41|55|2433|1899|30|33|3|3|663|102|10|2|4|2|100|1400|1|20|1|3|0|0|0|0|0|0 D|K|20160809|FRME|6|3|4493|196|26|5|2037|139|17|3|3|2|2400|57|7|2|3|2|56|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|FRP|3|4|1085|559|18|7|574|229|13|2|2|2|511|330|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FRPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FRPT|8|12|2346|3707.6667|28|38|1603|2035.6667|19|19|5|7|599|1101|7|13|4|6|144|571|2|6|2|2|0|0|0|0|0|0 D|K|20160809|FRSH|5|4|2164|4114|16|12|2064|3685|15|11|4|4|100|429|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FSB|2|1|1200|200|6|2|200|0|2|0|1|0|1000|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FSBK|1|2|535|535|8|8|100|0|1|0|1|0|435|435|7|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FSBW|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FSIC|7|7|1734.9234|4495.2463|19|47|73.9234|695.2463|2|8|2|4|800|1083|8|11|2|5|861|2717|9|28|3|3|0|0|0|0|0|0 D|K|20160809|FSM|11|8|60479|74617.5608|332|319|32958|59091.5608|186|209|5|6|500|2540|3|12|2|3|27021|12886|143|97|10|5|0|100|0|1|1|1 D|K|20160809|FSNN|0|4|0|2175|0|8|0|1665|0|4|0|3|0|310|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|FSS|4|2|2460|1028|19|12|2460|501|19|6|4|1|0|27|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160809|FSTR|5|4|3203|3292|33|16|1801|933|18|2|4|1|802|1801|9|8|4|4|600|558|6|6|2|2|0|0|0|0|0|0 D|K|20160809|FSV|0|2|0|1600|0|7|0|100|0|1|0|1|0|200|0|1|0|1|0|1300|0|5|0|2|0|0|0|0|0|0 D|K|20160809|FTAI|6|5|5779.9251|2045|26|16|4666.37|0|14|0|3|0|693.5551|1045|7|6|4|5|420|1000|5|10|2|2|0|0|0|0|0|0 D|K|20160809|FTD|4|5|395|2178|10|23|94|1678|6|18|3|3|101|400|2|4|1|3|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160809|FTEK|0|4|0|545|0|5|0|445|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|FTK|12|10|4827|12822|49|109|1504|6983|19|67|5|5|1375|3120|9|21|6|6|1848|2719|20|21|7|7|100|0|1|0|1|0 D|K|20160809|FUEL|7|5|4493|11597|35|61|2886|5305|19|28|5|4|100|300|1|3|1|2|1507|5992|15|30|5|5|0|0|0|0|0|0 D|K|20160809|FUL|3|2|337|325|7|12|210|118|3|3|1|1|127|197|4|8|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FULT|8|8|10046|9320|132|118|4897|1372|68|22|6|4|920|700|13|7|3|4|4229|7248|51|89|6|8|0|0|0|0|0|0 D|K|20160809|FUN|7|3|4470|2768|55|10|704|1544|7|4|2|1|3366|924|45|4|7|2|400|300|3|2|1|2|0|0|0|0|0|0 D|K|20160809|FVE|4|1|2423|100|14|1|300|100|3|1|2|1|200|0|2|0|1|0|1923|0|9|0|3|0|0|0|0|0|0|0 D|K|20160809|FWRD|4|5|614|1712|8|21|200|1247|2|13|2|2|414|462|6|7|3|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160809|FXCM|3|4|438|602.4107|6|5|211|448|3|3|1|3|32|153.4107|1|1|1|1|195|1|2|1|2|1|0|0|0|0|0|0 D|K|20160809|GABC|5|4|2188|576|17|10|0|200|0|3|0|2|2129|376|14|7|4|3|59|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|GAIA|5|2|1536|180|17|2|253|0|2|0|1|0|430|180|12|2|4|2|853|0|3|0|3|0|0|0|0|0|0|0 D|K|20160809|GALT|8|3|4519|1796|29|10|2125|1327|15|5|5|3|1894|469|10|5|5|1|500|0|4|0|3|0|0|0|0|0|0|0 D|K|20160809|GASS|1|2|400|301|3|3|400|0|3|0|1|0|0|1|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160809|GATX|3|3|1163|1586|16|19|1013|627|13|12|2|1|150|759|3|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|GBCI|6|3|1857|224|30|7|1836|119|27|5|5|2|0|5|0|1|0|1|21|100|3|1|2|1|0|0|0|0|0|0 D|K|20160809|GBL|1|2|14|262|2|4|14|1|2|1|1|1|0|261|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GBLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GBNK|5|1|1695|180|9|1|100|180|1|1|1|1|1595|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GBT|6|3|1541|2750|10|27|300|798|3|9|3|2|1141|1915|6|17|4|3|100|37|1|1|1|1|0|0|0|0|0|0 D|K|20160809|GBX|8|10|3992|6899.6604|48|81|1137|2759|19|30|1|4|1870|3059.6604|22|35|5|8|285|1007|4|15|2|4|700|74|3|1|2|1 D|K|20160809|GCAP|1|3|2000|1419|3|13|2000|1219|3|11|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|GCI|8|6|2620|6530|26|31|1120|1563|14|9|5|2|400|0|4|0|1|0|1100|4967|8|22|4|5|0|0|0|0|0|0 D|K|20160809|GCO|8|7|823|969|13|21|495|31|6|5|4|3|206|938|5|16|4|7|122|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|GCP|4|3|1479|429|21|8|531|306|6|4|2|2|320|123|6|4|3|1|528|0|8|0|1|0|100|0|1|0|1|0 D|K|20160809|GDDY|11|7|3946|1747|57|20|2648|907|40|11|5|3|305|250|4|3|4|2|793|490|11|5|5|3|200|100|2|1|2|1 D|K|20160809|GDEN|3|2|305|104|5|4|145|2|2|2|2|1|160|102|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GDOT|3|6|1136|2429|11|30|942|1818|10|22|2|3|194|610|1|7|1|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GEC|0|2|0|1082|0|7|0|0|0|0|0|0|0|1080|0|6|0|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GEF|4|4|661|1278|13|20|146|426|2|5|1|2|515|836|11|14|4|3|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GEF B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GEL|8|11|5994|10882|79|91|2252|4314|30|32|4|5|2168|4686|31|46|7|9|1574|1882|18|13|2|5|0|0|0|0|0|0 D|K|20160809|GEN|4|2|809|351|11|5|403|251|4|4|2|2|100|0|1|0|1|0|306|100|6|1|2|1|0|0|0|0|0|0 D|K|20160809|GENC|7|7|1976|2577|13|13|1181|931|6|3|4|2|795|1482|7|8|4|5|0|100|0|1|0|1|0|64|0|1|0|1 D|K|20160809|GEOS|4|3|400|656|5|6|100|323|2|3|2|3|300|333|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GES|5|10|5153|3721|62|41|1319|2475|19|24|3|4|840|100|10|1|3|1|2994|1146|33|16|3|7|0|0|0|0|0|0 D|K|20160809|GFF|1|2|203|136|1|4|0|36|0|2|0|2|203|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GGG|5|4|1525.22|1511|20|20|700|436|6|8|1|1|638.22|917|10|10|4|3|87|158|3|2|2|1|100|0|1|0|1|0 D|K|20160809|GHC|1|2|83|98|2|2|0|0|0|0|0|0|83|98|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GHDX|3|6|759|811|19|52|448|313|13|13|3|3|311|498|6|39|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GHL|9|5|3191|2584|28|26|1683|1583|14|14|5|3|443|201|6|3|3|3|1065|800|8|9|4|2|0|0|0|0|0|0 D|K|20160809|GHM|0|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GI|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|GIFI|5|4|546|646|6|8|121|300|2|4|2|1|425|325|4|3|3|2|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GIG|6|7|14869.0909|1665|14|18|14415|1132|9|13|3|5|9.0909|100|1|1|1|1|445|433|4|4|2|2|0|0|0|0|0|0 D|K|20160809|GIGA|1|4|100|8950|1|12|0|1700|0|3|0|2|100|7250|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GIII|8|7|3300|3323|26|43|1500|2102|9|29|4|3|700|1024|7|12|5|5|1100|197|10|2|4|2|0|0|0|0|0|0 D|K|20160809|GIMO|10|6|7416|7223|77|61|3067|2998|31|28|6|3|3842|3425|40|23|8|3|507|800|6|10|2|2|0|0|0|0|0|0 D|K|20160809|GK|2|4|752|515|6|9|100|314|1|6|1|2|652|101|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GKOS|7|7|4062|1503|40|21|2109|853|21|11|1|5|1454|450|14|8|5|6|299|200|3|2|3|2|200|0|2|0|2|0 D|K|20160809|GLBL|5|4|7382|4455|71|52|3130|0|25|0|4|0|130|0|2|0|2|0|4122|4455|44|52|3|4|0|0|0|0|0|0 D|K|20160809|GLDC|0|2|0|729|0|7|0|729|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GLDD|5|4|3184|2040|27|23|1339|1140|13|13|4|3|100|0|1|0|1|0|1745|900|13|10|1|3|0|0|0|0|0|0 D|K|20160809|GLF|8|8|3852|5156|34|34|2237|1247|20|6|5|4|800|1172|5|8|2|5|815|2737|9|20|3|4|0|0|0|0|0|0 D|K|20160809|GLOB|8|6|1503|1507|20|16|496|103|7|2|3|2|707|693|10|9|6|5|300|693|3|4|2|2|0|18|0|1|0|1 D|K|20160809|GLOG|9|9|2464|4022|30|47|1863|2318|23|24|5|4|200|524|2|6|1|6|401|1180|5|17|5|5|0|0|0|0|0|0 D|K|20160809|GLOP|4|2|4190|400|20|4|200|0|2|0|1|0|2290|400|15|4|3|2|1700|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|GLP|4|6|1217|2788|14|29|300|794|2|7|1|1|917|1994|12|22|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GLPI|9|12|22688|25133|254|277|4000|5339|51|59|6|8|2376|1777|27|21|3|7|16112|17617|174|193|3|7|200|400|2|4|1|3 D|K|20160809|GLRE|4|3|2048|1211.752|22|12|1948|300|21|3|3|1|100|781.752|1|7|1|3|0|130|0|2|0|1|0|0|0|0|0|0 D|K|20160809|GLT|1|1|229|100|6|1|229|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GLYC|2|0|283|0|2|0|283|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GMAN|3|3|4250.2|2515|6|15|750.2|715|3|3|2|1|3500|1500|3|11|1|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GMED|13|4|6054|2468|74|30|2656|1668|37|22|7|3|708|600|7|6|5|2|2690|200|30|2|7|1|0|0|0|0|0|0 D|K|20160809|GMLP|5|8|2829|4075|34|27|520|658|8|3|2|3|2204|3417|24|24|4|6|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|GNBC|2|1|111|110|5|2|0|0|0|0|0|0|102|0|3|0|2|0|9|110|2|2|1|1|0|0|0|0|0|0 D|K|20160809|GNC|13|10|18267|16027|174|159|4868|5969|51|70|7|8|2602|2228|22|25|5|7|10797|7730|101|63|6|7|0|100|0|1|0|1 D|K|20160809|GNCA|2|7|927|4131|12|30|102|2408|2|13|1|3|525|1300|7|10|2|5|300|423|3|7|1|3|0|0|0|0|0|0 D|K|20160809|GNCMA|4|5|1101|823|12|24|900|674|9|15|2|4|101|149|2|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|GNE|2|3|77|127|2|3|0|50|0|1|0|1|77|77|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GNMK|2|4|140|417|5|5|8|217|3|3|1|3|132|200|2|2|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160809|GNRC|4|4|1070|579|14|9|477|202|6|5|1|2|5|372|1|3|1|2|500|5|6|1|2|1|88|0|1|0|1|0 D|K|20160809|GNRT|2|7|180|1318|2|13|100|711|1|5|1|4|80|107|1|2|1|2|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160809|GOGO|13|14|29012.6333|29793|179|206|18402.6333|11486.3333|80|53|6|9|3326|4217.6667|23|36|5|7|7184|11989|75|105|11|9|100|2100|1|12|1|5 D|K|20160809|GOOD|6|2|2099|190|30|2|1305|0|23|0|5|0|794|190|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GORO|6|5|11712|15575.0244|30|47|9874|4485.0244|20|41|3|4|1614|10690|5|2|3|2|224|400|5|4|3|2|0|0|0|0|0|0 D|K|20160809|GPI|4|7|501|1593|6|16|100|727|1|5|1|2|401|866|5|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GPP|1|3|800|987|9|4|0|0|0|0|0|0|498|987|5|4|1|3|302|0|4|0|1|0|0|0|0|0|0|0 D|K|20160809|GPRE|8|6|4170|5203|63|61|2999|3668|50|37|4|4|100|309|1|4|1|3|1071|1226|12|20|4|3|0|0|0|0|0|0 D|K|20160809|GPRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GPX|4|0|976|0|6|0|200|0|2|0|2|0|776|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GRBK|5|4|795|643|11|10|360|232|6|3|2|2|135|300|2|3|2|1|300|111|3|4|2|1|0|0|0|0|0|0 D|K|20160809|GRC|3|1|569|35|4|1|134|0|1|0|1|0|435|35|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GROW|2|1|500|400|2|4|300|0|1|0|1|0|200|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GRSH|4|3|1102|3800|10|15|602|2400|6|10|3|3|0|1300|0|4|0|2|500|100|4|1|1|1|0|0|0|0|0|0 D|K|20160809|GSB|3|1|245|151|3|3|200|0|2|0|2|0|45|151|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GSBC|4|2|1162|600|12|6|692|100|7|1|2|1|470|500|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GSBD|5|2|1184.5656|243|11|2|275|0|4|0|3|0|909.5656|243|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GSL|2|2|537|2137|4|13|300|1400|2|8|1|1|37|238|1|3|1|2|200|499|1|2|1|1|0|0|0|0|0|0 D|K|20160809|GSOL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GSV|8|8|63293.5732|46219.8909|112|136|54466|23527.8909|87|81|7|5|3327.5732|14677|11|15|5|7|5500|6900|14|38|4|5|0|1115|0|2|0|1 D|K|20160809|GTE|9|8|57900|56026.7049|131|157|16161|17900|26|52|3|2|3599|1000|12|6|3|3|38140|37126.7049|93|99|8|7|0|0|0|0|0|0 D|K|20160809|GTIM|0|3|0|450|0|5|0|0|0|0|0|0|0|135|0|2|0|2|0|315|0|3|0|3|0|0|0|0|0|0 D|K|20160809|GTLS|6|5|1983|3309|14|26|883|676|9|8|5|2|700|1068.75|4|7|3|2|0|864.25|0|10|0|2|400|700|1|1|1|1 D|K|20160809|GTN|7|3|8949|5904|88|38|7010|4845|62|26|4|1|1405|0|17|0|6|0|534|1059|9|12|4|3|0|0|0|0|0|0 D|K|20160809|GTS|3|1|642|300|16|3|338|100|11|1|2|1|304|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GTT|1|3|100|445|1|6|0|305|0|4|0|3|100|140|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GUID|2|4|130|1409|2|16|0|827|0|7|0|2|130|482|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GURE|3|5|4262|8399|12|30|3333|500|7|5|3|3|629|7399|3|20|2|5|300|500|2|5|1|2|0|0|0|0|0|0 D|K|20160809|GV|6|7|1360|6238|11|33|700|3197|6|16|4|5|334|2383|3|9|2|6|326|658|2|8|2|3|0|0|0|0|0|0 D|K|20160809|GVA|2|3|201|400|3|5|200|300|2|2|1|1|1|82|1|2|1|1|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GVP|2|1|616|37|7|1|79|0|1|0|1|0|537|37|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|GWB|5|5|1136|555|38|9|583|95|32|2|4|2|553|250|6|4|4|1|0|210|0|3|0|2|0|0|0|0|0|0 D|K|20160809|GWR|3|4|743|839|10|17|167|625|4|14|2|1|576|200|6|2|2|2|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160809|GWRE|4|4|827|994|20|17|572|450|9|6|2|2|151|276|6|7|3|3|87|268|4|4|2|2|17|0|1|0|1|0 D|K|20160809|GXP|11|15|23806|42282|238|380|11278|22572|107|192|7|8|4147|8750|43|87|5|7|8381|10860|88|100|9|12|0|100|0|1|1|1 D|K|20160809|GZT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|H|7|8|2161|3670|26|50|888|1683|11|25|2|3|600|1541|6|20|3|7|672|446|8|5|4|2|1|0|1|0|1|0 D|K|20160809|HA|10|10|14995|17926|174|206|3140|3242|44|34|5|6|5754|6640|66|58|8|7|5913|8044|62|114|2|5|188|0|2|0|1|0 D|K|20160809|HABT|4|3|619|541|7|7|300|341|3|5|1|2|19|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160809|HAE|5|3|5365|482|53|8|2665|183|32|4|4|2|2600|199|20|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|HAFC|8|2|3759|3884|36|11|2479|179|14|2|3|1|980|3505|18|6|7|2|300|141|4|2|1|1|0|59|0|1|0|1 D|K|20160809|HAIN|15|10|17447|18378|219|219|6176|3768|68|73|6|3|4755|5250|51|49|9|8|6214|8360|96|87|4|6|302|1000|4|10|2|1 D|K|20160809|HALL|1|2|200|187|2|2|0|103|0|1|0|1|200|0|2|0|1|0|0|84|0|1|0|1|0|0|0|0|0|0 D|K|20160809|HALO|11|8|28771.3891|12214|231|139|17752.3891|4211|114|46|6|4|822|460|10|6|4|4|10197|7043|107|82|7|7|0|500|0|5|0|3 D|K|20160809|HAWK|7|8|3976|4880.8|43|61|3567|2692.8|37|36|4|5|100|345|1|5|1|3|309|1843|5|20|3|4|0|0|0|0|0|0 D|K|20160809|HAYN|5|7|1740|2528|21|46|870|967|10|16|2|4|870|1364|11|28|4|6|0|197|0|2|0|2|0|0|0|0|0|0 D|K|20160809|HBHC|11|6|5135|2483|104|25|3651|1633|87|13|6|3|375|200|6|2|3|2|1109|645|11|9|5|4|0|5|0|1|0|1 D|K|20160809|HBIO|1|3|400|604|4|6|0|304|0|3|0|2|400|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HBM|4|7|17550|13152|49|52|12987|7800|35|15|4|4|900|500|2|5|1|4|3663|4852|12|32|3|6|0|0|0|0|0|0 D|K|20160809|HBNC|4|4|585|823|6|11|0|0|0|0|0|0|585|751|6|10|4|4|0|72|0|1|0|1|0|0|0|0|0|0 D|K|20160809|HBP|5|4|8140|692.3365|12|9|7000|110.6865|4|3|3|2|1019|281.65|6|3|3|3|121|300|2|3|1|1|0|0|0|0|0|0 D|K|20160809|HCAP|1|3|202|4335|2|26|200|2824|1|11|1|3|2|1111|1|12|1|3|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160809|HCCI|4|2|1537|404|9|6|37|404|1|6|1|2|1500|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HCHC|3|3|650|459|5|6|350|200|3|2|3|2|0|0|0|0|0|0|300|259|2|4|2|2|0|0|0|0|0|0 D|K|20160809|HCI|4|2|3205|262|10|5|2905|257|7|4|2|2|300|5|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HCKT|3|3|1971|401|22|5|1672|101|19|2|3|2|299|100|3|1|1|1|0|200|0|2|1|1|0|0|0|0|0|0 D|K|20160809|HCLP|6|8|2477|15572|19|37|1400|2946|7|11|3|5|940|11626|11|15|4|4|137|900|1|10|1|2|0|100|0|1|0|1 D|K|20160809|HCOM|0|1|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0 D|K|20160809|HCSG|6|4|3314|2015|43|25|1174|1069|14|17|3|2|701|342|7|3|4|1|1437|604|21|5|2|2|2|0|1|0|1|0 D|K|20160809|HDNG|4|3|402|102.2727|5|4|100|62.2727|1|3|1|2|302|40|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HDP|9|9|4479.0099|8719.6783|50|71|1701|7510.6783|17|56|4|5|700.0099|605|6|7|2|4|2078|604|27|8|4|3|0|0|0|0|0|0 D|K|20160809|HDSN|11|10|47640.1143|21356.5346|293|107|22816.0833|13273.6484|129|37|8|5|13673.031|3205|91|24|9|7|11151|4877.8862|73|46|8|6|0|0|0|0|2|0 D|K|20160809|HE|5|5|4546|3215|47|28|1982|2185|22|18|3|2|400|337|4|2|2|2|1900|693|18|8|3|3|264|0|3|0|2|0 D|K|20160809|HEAR|10|5|40268.4772|23570|96|48|18497.4772|16208|29|31|6|3|20848|4362|61|15|9|5|923|3000|6|2|3|2|0|0|0|0|0|0 D|K|20160809|HEES|4|4|2342|3303|23|24|1440|2524|14|21|2|2|902|779|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HEI|3|4|326|672|7|11|179|257|5|4|2|1|137|295|1|5|1|3|10|120|1|2|1|1|0|0|0|0|0|0 D|K|20160809|HEI A|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HELE|7|6|1258|1690|20|29|205|808|4|14|3|1|871|872|11|14|5|5|102|10|3|1|3|1|80|0|2|0|1|0 D|K|20160809|HEOP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HEP|4|5|1301|6300|15|17|100|200|1|2|1|2|901|6100|11|15|2|5|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160809|HF|2|2|866|177|9|5|766|11|8|3|2|1|100|0|1|0|1|0|0|166|0|2|0|1|0|0|0|0|0|0 D|K|20160809|HFWA|2|2|703|361|11|2|603|300|10|1|2|1|100|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HGG|3|3|700|772|6|10|200|207|1|4|1|2|300|200|3|2|2|1|200|365|2|4|1|3|0|0|0|0|0|0 D|K|20160809|HGSH|6|8|16207.25|14737.7843|81|77|3521.25|1500|13|14|2|4|11186|12416.7843|53|59|6|8|1500|821|15|4|1|3|0|0|0|0|0|0 D|K|20160809|HGT|1|3|436|4768|3|5|436|2550|3|2|1|2|0|2000|0|2|0|2|0|218|0|1|0|1|0|0|0|0|0|0 D|K|20160809|HHC|4|4|433|302|48|7|85|199|4|2|2|1|249|103|43|5|4|3|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|HHS|3|2|996|392|7|5|476|100|6|1|3|1|520|0|1|0|1|0|0|292|0|4|0|2|0|0|0|0|0|0 D|K|20160809|HI|5|6|1233|683|17|20|915|321|11|8|3|1|217|130|4|3|4|2|101|232|2|9|2|4|0|0|0|0|0|0 D|K|20160809|HIBB|6|8|1045|3157|15|63|511|2491|9|54|4|6|400|214|4|4|2|2|134|452|2|5|2|1|0|0|0|0|0|0 D|K|20160809|HIHO|0|2|0|2722|0|7|0|0|0|0|0|0|0|2722|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HIIQ|11|11|131393.9603|117795.6775|543|497|74884.9603|42041.9383|228|117|9|7|39962|50606.7392|180|199|7|9|16247|24950|132|177|7|8|300|197|3|4|1|2 D|K|20160809|HIL|3|4|307|473|5|6|107|200|3|2|2|2|100|66|1|1|1|1|100|207|1|3|1|3|0|0|0|0|0|0 D|K|20160809|HIVE|2|7|115|3697|2|31|100|2495|1|21|1|6|15|802|1|6|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160809|HLI|4|1|890|2|13|1|202|0|3|0|1|0|688|2|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HLIT|5|5|6727|1190|53|13|3128|690|19|8|4|3|500|200|3|2|2|2|3099|300|31|3|5|2|0|0|0|0|0|0 D|K|20160809|HLS|5|8|2289|2166|17|27|1489|1388|8|18|3|4|600|411|6|5|2|3|200|267|3|3|1|1|0|100|0|1|0|2 D|K|20160809|HLTH|6|5|7975|19350|47|39|3900|12350|22|20|4|2|1600|5800|9|15|3|2|2475|1000|16|3|4|2|0|200|0|1|0|1 D|K|20160809|HLX|11|8|13598|9644|127|69|6953|6265|48|35|6|2|1400|1500|14|15|2|4|5245|1879|65|19|7|5|0|0|0|0|0|0 D|K|20160809|HMHC|11|11|8337|7841|80|71|4331|2931|40|19|3|5|2600|3840|24|39|4|6|1406|1070|16|13|6|5|0|0|0|0|0|0 D|K|20160809|HMN|3|2|816|111|12|2|418|11|5|1|1|1|398|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HMNY|5|6|2325|3173|12|25|10|1049|1|5|1|2|2315|2114|11|19|5|5|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160809|HMST|6|6|4598|2513|25|21|756|1169.0587|10|13|4|4|3642|1243.9413|13|7|5|3|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160809|HMSY|7|9|6785|8605|56|44|2602|6205|25|21|4|3|229|600|3|6|2|4|3154|1600|26|15|5|6|800|200|2|2|1|2 D|K|20160809|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|HNH|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HNI|3|5|1947|704|18|10|1726|220|13|4|2|3|120|484|3|6|2|3|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|HNNA|2|1|800|100|9|1|100|0|1|0|1|0|700|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HNRG|4|0|3925|0|11|0|2300|0|1|0|1|0|1525|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|HOFT|2|4|399|715|6|14|200|105|2|2|1|1|199|499|4|8|1|3|0|111|0|4|0|1|0|0|0|0|0|0 D|K|20160809|HOLI|3|7|1086|1403|15|19|438|470|8|7|3|2|648|747|7|8|2|5|0|186|0|4|0|2|0|0|0|0|0|0 D|K|20160809|HOMB|7|3|4478|530|56|5|3160|230|41|3|3|2|1118|200|13|1|5|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160809|HOPE|5|5|6844|7059|63|62|4667|1801|44|13|4|3|874|278|6|3|3|2|1303|4980|13|46|4|4|0|0|0|0|0|0 D|K|20160809|HOS|8|9|23056|22437|232|225|6078|6871|58|64|5|7|900|800|9|5|3|3|16078|14766|165|156|6|5|0|0|0|0|0|1 D|K|20160809|HOV|3|4|2360|2900|7|10|200|1800|1|3|1|2|400|300|4|3|2|1|1760|800|2|4|1|1|0|0|0|0|0|0 D|K|20160809|HPJ|1|0|69|0|2|0|69|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HQY|2|5|601|1454.5454|10|18|387|399|7|4|2|1|214|816.3209|3|10|1|5|0|239.2245|0|4|0|3|0|0|0|0|0|0 D|K|20160809|HRC|5|7|2617|7970|50|100|1927|7451|40|94|2|5|292|401|4|4|4|3|398|118|6|2|1|1|0|0|0|0|0|0 D|K|20160809|HRG|8|10|5600|5230|57|55|2375|1941|24|23|4|5|825|1115|10|12|2|3|1500|2174|14|20|4|6|900|0|9|0|2|0 D|K|20160809|HRTG|3|1|636|769|8|4|513|769|6|4|1|1|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HRTX|12|8|9444|5742|86|72|3928|3124|29|37|4|4|5016|2318|52|32|10|8|400|300|4|3|4|1|100|0|1|0|1|0 D|K|20160809|HRZN|5|2|3418|200|16|2|818|100|5|1|4|1|2600|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HSC|7|7|4604|8435|45|43|3594|6773|35|27|4|3|200|397|2|3|2|1|810|1265|8|13|2|4|0|0|0|0|0|0 D|K|20160809|HSGX|1|2|100|2000|1|3|0|1900|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HSII|4|2|975|256|10|6|679|145|6|3|3|2|296|111|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HSKA|5|5|3795|840|28|12|954|200|3|2|3|1|2741|540|24|9|5|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|HSNI|6|6|4297|2463|48|51|2378|1340|27|35|3|5|1819|905|20|12|5|3|100|218|1|4|1|2|0|0|0|0|0|0 D|K|20160809|HSON|3|3|1399|1839|9|7|1299|1801|8|2|2|1|100|7|1|3|1|1|0|31|0|2|0|2|0|0|0|0|0|0 D|K|20160809|HSTM|3|2|1066|600|15|4|650|600|10|4|2|2|400|0|4|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|HTBI|3|6|289|1029|5|14|0|0|0|0|0|0|289|1029|5|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HTBK|3|1|1140|100|3|1|1140|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|HTCH|3|5|1300|3118|12|17|1100|1296|10|3|1|2|100|200|1|2|1|1|100|1622|1|12|1|5|0|0|0|0|0|0 D|K|20160809|HTGC|4|4|5484|1302|27|14|4904|301|21|3|4|3|80|0|1|0|1|0|500|1001|5|11|2|2|0|0|0|0|0|0 D|K|20160809|HTGM|0|3|0|1456.2273|0|4|0|0|0|0|0|0|0|1456.2273|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HTH|5|4|1117|806|20|12|709|674|14|9|4|3|8|32|2|2|2|1|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160809|HTLD|4|4|1727|2394|20|30|1335|838|16|11|3|1|92|300|1|3|1|2|300|1256|3|16|2|3|0|0|0|0|0|0 D|K|20160809|HTLF|3|3|581|208|7|4|506|4|6|1|2|1|75|4|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|HTWR|8|1|9662|800|100|4|9079|600|95|2|5|1|283|100|3|1|2|1|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|HUBG|3|3|1063|279|14|9|664|170|8|7|2|2|230|109|4|2|2|2|169|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|HUBS|6|6|4057|2698.9|32|37|1257|1873.9|6|26|1|5|2652|722|22|9|6|3|148|103|4|2|3|2|0|0|0|0|0|0 D|K|20160809|HURC|3|1|496|100|4|1|0|0|0|0|0|0|496|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HURN|6|2|577|400|10|4|475|100|8|1|4|1|100|300|1|3|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|HVT|1|3|404|2464|5|15|304|2364|4|14|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HW|4|2|2038|1647|24|24|749|947|10|18|2|1|500|0|4|0|3|0|789|700|10|6|2|2|0|0|0|0|0|0 D|K|20160809|HWAY|4|5|2796|2819|29|32|2176|1619|22|19|2|2|300|700|2|8|1|4|320|500|5|5|2|2|0|0|0|0|0|0 D|K|20160809|HWBK|1|1|985|96|2|1|0|0|0|0|0|0|985|96|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HWCC|6|4|1028|1000|12|6|500|300|3|2|2|2|380|700|7|4|4|4|148|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|HWKN|1|3|13|700|4|8|13|400|4|4|1|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HXL|6|4|1667|1709|23|23|1107|1157|15|17|1|2|250|0|4|0|3|0|310|552|4|6|3|2|0|0|0|0|0|0 D|K|20160809|HY|4|4|1758.4113|630|9|13|478|100|3|1|2|1|1280.4113|530|6|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HYGS|6|2|4461|101|10|2|100|0|1|0|1|0|4361|101|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|HYH|6|5|1496|1946.598|19|24|1190|917|15|9|4|1|306|500.598|4|8|3|4|0|529|0|7|0|3|0|0|0|0|0|0 D|K|20160809|HZN|7|5|5180|2615|39|21|1144|523|7|5|3|1|4036|1589|32|11|7|4|0|503|0|5|0|2|0|0|0|0|0|0 D|K|20160809|HZO|5|7|992|1542|15|24|270|808|5|16|1|5|202|203|4|3|2|3|520|531|6|5|4|2|0|0|0|0|0|0 D|K|20160809|I|1|6|700|2512|5|23|0|1100|0|8|0|3|0|200|0|4|0|1|700|1212|5|11|1|5|0|0|0|0|0|0 D|K|20160809|IAC|9|5|3697|998|64|19|1468|340|31|6|5|1|1328|544|23|9|6|5|801|114|9|4|1|2|100|0|1|0|1|0 D|K|20160809|IART|8|8|4022|1807|68|35|2517|400|48|4|5|2|1505|737|20|13|7|7|0|670|0|18|0|3|0|0|0|0|0|0 D|K|20160809|IBCP|1|4|4|390|1|10|0|81|0|2|0|2|4|240|1|6|1|2|0|69|0|2|0|2|0|0|0|0|0|0 D|K|20160809|IBKC|12|13|5422|6020.7968|93|84|1871|2692|36|39|7|7|2791|2755|46|38|9|11|760|573.7968|11|7|1|2|0|0|0|0|0|0 D|K|20160809|IBKR|5|6|2062|1681|22|24|757|506|8|9|3|2|600|300|6|3|3|2|705|875|8|12|3|4|0|0|0|0|0|0 D|K|20160809|IBOC|6|5|8906|1405|48|22|1398|849|32|14|4|3|7508|556|16|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IBP|5|8|1374|4991|27|28|884|742|17|10|3|1|436|3949|9|15|4|8|54|300|1|3|1|1|0|0|0|0|0|0 D|K|20160809|IBTX|3|2|781|368|14|5|614|18|11|1|2|1|167|100|3|1|3|1|0|250|0|3|0|1|0|0|0|0|0|0 D|K|20160809|ICAD|1|2|101|210|2|2|0|10|0|1|0|1|0|200|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|ICCC|2|2|374.0741|160|3|2|0|0|0|0|0|0|374.0741|160|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ICD|3|2|103|101|4|2|1|0|1|0|1|0|101|100|2|1|2|1|1|1|1|1|1|1|0|0|0|0|0|0 D|K|20160809|ICFI|3|1|609|100|9|1|402|0|6|0|2|0|207|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ICLR|5|11|7139|6200|75|77|3512|1977|36|28|1|4|3427|3723|37|43|5|9|100|500|1|6|1|3|100|0|1|0|1|0 D|K|20160809|ICPT|9|14|3051|6859|56|115|384|1157|4|23|3|7|2571|5468|51|88|8|11|0|134|0|3|0|2|96|100|1|1|1|1 D|K|20160809|ICUI|5|5|1949|1590|30|20|741|174|14|2|3|2|908|1416|13|18|4|5|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|IDA|5|3|1123|206|14|4|505|100|6|1|4|1|402|2|5|1|3|1|216|104|3|2|2|2|0|0|0|0|0|0 D|K|20160809|IDCC|9|5|4505|2562|50|31|1752|1033|19|14|5|4|1813|824|21|9|6|3|440|205|5|3|3|1|500|500|5|5|2|1 D|K|20160809|IDI|2|6|252|21803|2|22|0|2400|0|10|0|5|252|19403|2|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IDRA|9|6|18879|10386|68|26|14633|6372|46|10|6|4|100|1438|1|5|1|3|4146|2576|21|11|5|3|0|0|0|0|0|0 D|K|20160809|IDSY|2|1|201|401|2|5|0|0|0|0|0|0|201|401|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IDT|3|3|799|459|11|5|799|359|11|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IEC|2|3|1770|1100|6|9|1470|700|4|5|2|1|0|300|0|3|0|2|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160809|IESC|4|3|834|523|11|6|534|123|7|2|3|2|300|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IFON|0|2|0|15651|0|13|0|75|0|1|0|1|0|15576|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IGT|10|8|5023|3841|52|36|2246|2263|27|22|7|4|100|200|1|2|1|2|2477|1378|22|12|7|4|200|0|2|0|2|0 D|K|20160809|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IIIN|2|1|880|2|12|1|495|2|7|1|2|1|385|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IILG|8|8|19598|24783|166|226|12208|7476|103|65|4|6|3400|8200|34|82|1|1|3690|9107|27|79|8|7|300|0|2|0|1|0 D|K|20160809|IIVI|3|2|871|1511|10|17|671|1211|8|12|2|1|200|1|2|1|2|1|0|299|0|4|0|1|0|0|0|0|0|0 D|K|20160809|IKGH|1|3|500|1400|1|3|500|0|1|0|1|0|0|1400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IL|3|5|1850|2234.3529|19|24|1050|1127.3529|11|15|2|4|300|400|3|4|2|2|500|707|5|5|2|3|0|0|0|0|0|0 D|K|20160809|IMAX|8|8|2442|3325|26|44|1901|2119|20|22|5|4|441|880|5|12|3|4|100|326|1|10|1|3|0|0|0|0|0|0 D|K|20160809|IMDZ|2|1|102|17|2|6|100|0|1|0|1|0|2|17|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IMGN|8|7|6697|9368|47|66|3827|5446|24|42|5|6|70|0|1|0|1|0|2800|3922|22|24|4|3|0|0|0|0|0|0 D|K|20160809|IMI|2|3|1300|3351|5|29|700|478|3|3|2|2|600|218|2|3|1|2|0|2655|0|23|0|2|0|0|0|0|0|0 D|K|20160809|IMKTA|7|4|1503|996|19|16|915|405|9|5|3|3|575|591|9|11|4|3|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|IMMR|6|8|4775|17799|49|37|2200|15949|21|20|3|4|600|750|8|7|4|6|1975|1100|20|10|4|3|0|0|0|0|0|0 D|K|20160809|IMMU|11|10|13591|11207.9456|133|84|7112|5340.9456|49|40|8|5|377|1067|4|11|2|6|6102|4800|80|33|5|6|0|0|0|0|0|0 D|K|20160809|IMMY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IMOS|5|3|2588.6667|572|25|6|1537.6667|0|15|0|4|0|950|250|7|3|2|2|101|322|3|3|2|1|0|0|0|0|0|0 D|K|20160809|IMPR|2|2|5384|4994|22|18|3499|1325|13|9|1|1|400|300|4|3|1|2|1485|3369|5|6|1|2|0|0|0|0|0|0 D|K|20160809|IMPV|12|8|5220|11222|56|142|2006|9542|15|124|3|6|2469|1380|27|15|7|5|713|200|13|2|8|2|32|100|1|1|1|1 D|K|20160809|INAP|8|4|3539|2300|28|19|1091|400|11|4|5|2|300|100|2|1|2|1|2148|1800|15|14|7|3|0|0|0|0|0|0 D|K|20160809|INCR|9|7|8364|5248.6667|27|44|6828|3842.6667|19|26|4|5|153|545|3|6|3|3|1383|861|5|12|2|3|0|0|0|0|0|0 D|K|20160809|INDB|3|2|562|114|19|7|146|0|5|0|2|0|416|114|14|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INFI|8|8|11873|14949|116|80|1513|10635|14|35|3|5|0|0|0|0|0|0|10360|4314|102|45|7|6|0|0|0|0|0|0 D|K|20160809|INFU|3|2|1000|800|3|3|0|700|0|2|0|1|1000|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INGN|8|9|5603.4892|4031|58|51|834.4892|440|9|6|5|2|4519|2755|46|35|8|8|150|636|2|8|2|5|100|200|1|2|1|1 D|K|20160809|ININ|6|5|705|2198|10|31|153|1397|2|21|1|3|552|801|8|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INO|13|10|36475.3077|46855.8245|224|238|22403.3077|29512.8245|115|132|7|6|5751|10590|57|41|6|4|8321|6753|52|65|6|6|0|0|0|0|0|0 D|K|20160809|INOV|5|9|711|1065|7|18|408|51|4|3|3|2|303|623|3|8|3|6|0|391|0|7|0|3|0|0|0|0|0|0 D|K|20160809|INSM|6|6|2280|1676|30|30|1564|1076|21|11|4|3|715|295|8|13|4|4|1|305|1|6|1|2|0|0|0|0|0|0 D|K|20160809|INST|5|6|1101|1187|7|15|200|301|2|4|2|2|901|583|5|7|4|5|0|303|0|4|0|1|0|0|0|0|0|0 D|K|20160809|INSY|14|10|36110|20721|139|111|28206|10838|73|40|7|4|7269|8443|59|55|11|9|635|1440|7|16|3|5|0|0|0|0|0|0 D|K|20160809|INT|7|6|1514|1034|34|27|1035|613|20|13|2|4|86|346|4|13|3|4|393|75|10|1|5|1|0|0|0|0|0|0 D|K|20160809|INTL|2|1|841|104|5|2|0|104|0|2|0|1|841|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INTT|2|0|3935|0|45|0|200|0|2|0|1|0|3735|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INUV|2|4|1904|3806|8|10|200|1767|2|4|2|2|1704|1939|6|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|INVA|9|6|6460|1982|57|27|3190|1873|30|25|2|4|2250|109|15|2|7|2|1020|0|12|0|5|0|0|0|0|0|0|0 D|K|20160809|INVE|0|2|0|800|0|3|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INVN|12|9|57164|16581|144|100|45261|7252|59|32|5|4|1920|2020|22|23|2|3|9983|7309|63|45|8|7|0|0|0|0|0|0 D|K|20160809|INVT|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|INWK|4|1|1295|180|13|2|1204|90|12|1|3|1|91|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|INXN|6|5|2389.3333|3564|32|39|1989.3333|2510|28|29|3|2|100|228|1|3|1|3|300|626|3|6|3|3|0|200|0|1|0|1 D|K|20160809|IO|5|2|1210|105|15|2|300|0|4|0|2|0|910|105|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IOC|6|6|6364|2376|35|11|5536|991|21|4|3|3|574|1085|13|4|5|2|254|300|1|3|1|3|0|0|0|0|0|0 D|K|20160809|IONS|10|12|32541|47333.7823|328|357|14247|20486.7823|116|151|7|5|13089|19888|155|150|9|9|4705|6459|52|51|8|7|500|500|5|5|3|2 D|K|20160809|IOSP|3|5|1599|1719|20|16|700|1226|9|8|2|1|899|393|11|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|IOTS|6|3|3284|7188|22|10|1300|0|6|0|3|0|1580|7188|12|10|5|3|404|0|4|0|1|0|0|0|0|0|0|0 D|K|20160809|IPAR|6|3|790|857|9|8|150|391|1|5|1|2|540|466|7|3|5|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160809|IPCC|2|2|300|230|3|4|0|57|0|1|0|1|300|173|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IPCI|2|1|700|200|2|1|200|200|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IPGP|7|3|491|618|17|7|108|218|5|3|3|1|283|300|11|3|7|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|IPHI|14|12|18528.6322|19435|129|158|7874.6322|7227|49|38|11|7|9289|7682|66|74|11|10|1065|3526|11|40|5|6|300|500|3|5|1|3 D|K|20160809|IPHS|1|2|200|112|2|6|0|107|0|3|0|1|200|5|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IPXL|15|15|48026.4631|68416|458|632|15361.6667|15337|152|93|12|7|25185.7715|31182|214|310|11|11|5779.0249|17580|75|183|7|7|1700|4317|17|46|2|4 D|K|20160809|IQNT|6|4|3621|3341|29|15|2273|2445|12|7|2|3|344|296|5|5|4|2|1004|600|12|3|4|1|0|0|0|0|0|0 D|K|20160809|IRBT|9|9|3365|4069|42|45|2368|1926|28|20|5|3|465|1816|7|19|6|7|532|327|7|6|2|3|0|0|0|0|0|0 D|K|20160809|IRDM|8|6|5167|4873.8|49|51|1817|2962.8|15|31|3|3|1800|1200|16|10|4|3|1550|711|18|10|5|2|0|0|0|0|0|0 D|K|20160809|IRG|3|3|381|700|4|6|0|100|0|1|0|1|181|500|3|4|3|3|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|IRIX|2|3|238|362|2|5|54|100|1|1|1|1|184|200|1|2|1|1|0|62|0|2|0|2|0|0|0|0|0|0 D|K|20160809|IRMD|2|2|170|367|5|6|0|100|0|2|0|1|123|267|4|4|1|2|47|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|IRWD|12|8|16375|5472|195|63|10437|1983|128|25|6|4|900|1110|9|9|2|5|5038|2379|58|29|8|6|0|0|0|0|0|0 D|K|20160809|ISCA|4|2|810|330|11|4|201|330|3|4|2|2|409|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ISDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ISIL|4|4|7844|2800|50|32|4947|1759|17|21|2|3|500|306|5|3|1|1|2397|735|28|8|3|2|0|0|0|0|0|0 D|K|20160809|ISLE|4|4|1404|1408|17|17|901|708|10|10|3|2|203|600|4|6|3|1|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160809|ISNS|12|12|79622.4625|106011.6111|233|322|30102.9158|50692.5|74|138|6|9|43696.5467|51283.1111|112|159|10|10|5823|4036|47|25|8|5|0|0|0|0|0|0 D|K|20160809|ITCI|8|8|5732|4098|42|46|1679|1828|15|19|3|5|3953|2077|26|25|6|8|100|193|1|2|1|2|0|0|0|0|0|0 D|K|20160809|ITEK|4|5|621|1929|7|11|100|1413|1|6|1|4|121|216|2|4|2|2|400|300|4|1|2|1|0|0|0|0|0|0 D|K|20160809|ITG|3|5|1112|2493|13|38|112|1887|3|27|2|3|600|60|6|3|2|2|400|546|4|8|2|2|0|0|0|0|0|0 D|K|20160809|ITGR|5|2|1485|2447|17|10|984|1246|11|6|4|1|501|1201|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ITRI|3|3|198|248|5|7|0|145|0|4|0|1|92|102|3|2|3|2|106|1|2|1|1|1|0|0|0|0|0|0 D|K|20160809|ITRN|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ITT|5|8|3662|3961|45|46|2778|1140|36|13|3|3|200|235|2|3|2|2|684|2586|7|30|4|7|0|0|0|0|0|0 D|K|20160809|ITUS|1|1|358|100|4|1|100|0|1|0|1|0|258|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IVAC|5|8|3431|5899.4422|19|37|1714|3322.4422|4|4|1|3|1317|2377|13|31|3|8|400|200|2|2|1|1|0|0|0|0|0|0 D|K|20160809|IVC|7|2|1624|540|29|12|936|231|18|6|5|1|299|26|7|1|4|1|389|283|4|5|2|1|0|0|0|0|0|0 D|K|20160809|IVTY|2|4|112|1164|3|7|0|0|0|0|0|0|112|1164|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|IXYS|1|5|197|792|5|12|197|189|5|2|1|2|0|601|0|9|0|5|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160809|JACK|10|9|2430|7998.4|39|68|505|2890.4|9|29|4|4|1431|4123|23|29|6|7|494|985|7|10|3|2|0|0|0|0|0|0 D|K|20160809|JAGX|3|1|1458|100|6|1|1358|0|5|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|JAKK|4|2|868|315|11|16|395|121|4|9|2|1|67|194|1|7|1|2|406|0|6|0|4|0|0|0|0|0|0|0 D|K|20160809|JASN|3|4|3493|600|7|4|1686|400|3|2|1|2|1807|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JBSS|5|2|2033|631|21|8|924|302|9|4|2|1|909|329|10|4|5|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|JBT|2|2|362|314|7|4|349|222|5|3|2|2|13|92|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JCOM|5|7|2249|620|44|21|1362|250|21|8|4|3|687|90|22|7|3|3|200|180|1|5|1|3|0|100|0|1|0|1 D|K|20160809|JCTCF|0|1|0|271|0|1|0|0|0|0|0|0|0|271|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JE|4|5|1895|1547|17|18|223|1136|3|13|2|4|911|100|5|2|3|1|761|311|9|3|3|3|0|0|0|0|0|0 D|K|20160809|JEC|13|7|7365|4070|49|51|4530|1304|23|19|8|5|2035|1105|18|14|8|6|400|1261|4|14|2|6|400|400|4|4|1|1 D|K|20160809|JIVE|4|2|942.6|492|10|6|304.6|482|4|5|3|2|0|0|0|0|0|0|638|10|6|1|2|1|0|0|0|0|0|0 D|K|20160809|JJSF|3|4|193|429|6|7|0|99|0|1|0|1|193|330|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JMP|2|2|101|500|2|5|100|0|1|0|1|0|1|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160809|JNP|1|3|100|1000|1|8|0|200|0|1|0|1|100|800|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JOE|2|3|205|746|3|11|205|641|3|9|2|3|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160809|JONE|5|4|2105|380|22|4|829|0|9|0|3|0|400|180|4|2|2|2|876|200|9|2|3|2|0|0|0|0|0|0 D|K|20160809|JOUT|5|3|403|564.3333|8|6|2|233.3333|1|2|1|2|201|331|5|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|JPEP|7|7|3051|6025|28|22|1477|690|14|5|4|4|1324|5335|11|17|5|7|250|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|JRJR|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|JRVR|2|2|428|200|4|3|258|100|2|1|1|1|170|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JUNO|13|15|26042.9311|33316.1544|313|323|13959.9311|20803.1544|178|215|9|12|8079|9917|95|84|13|10|3704|2196|37|21|5|7|300|400|3|3|2|2 D|K|20160809|JVA|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|JW A|3|4|247|589|7|12|199|480|6|9|2|3|0|81|0|2|0|1|48|28|1|1|1|1|0|0|0|0|0|0 D|K|20160809|JYNT|1|1|646|2650|1|7|0|0|0|0|0|0|646|2250|1|3|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160809|KAI|1|4|308|1310|4|6|108|0|2|0|1|0|200|1200|2|3|1|3|0|110|0|3|0|1|0|0|0|0|0|0 D|K|20160809|KALU|5|5|492|1215|15|21|171|187|3|2|1|2|321|1028|12|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KAMN|4|0|133|0|5|0|20|0|2|0|2|0|113|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KBAL|1|0|212|0|6|0|212|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KBR|7|6|5175|7159|63|79|2049|3052|29|34|3|1|72|700|1|7|1|3|3054|3407|33|38|7|5|0|0|0|0|0|0 D|K|20160809|KCG|7|8|2792|5181|35|56|2251|3584|27|39|5|7|300|110|3|2|2|2|241|1487|5|15|3|4|0|0|0|0|0|0 D|K|20160809|KE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KELYA|3|2|604|177|9|4|347|33|4|1|2|1|257|44|5|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160809|KEM|1|2|200|1230|2|5|100|1000|1|2|1|1|100|200|1|2|1|1|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KERX|10|9|60256.8402|45953|512|334|25811.8402|17697|214|90|5|4|400|600|4|5|3|3|34045|27656|294|239|9|7|0|0|0|0|0|0 D|K|20160809|KEX|8|8|2713|4808|36|47|1759|3213|24|27|5|3|719|1226|9|16|4|6|235|369|3|4|3|2|0|0|0|0|0|0 D|K|20160809|KEYS|4|7|1935|929|49|14|1316|101|38|2|4|2|77|230|3|4|2|3|542|598|8|8|1|5|0|0|0|0|0|0 D|K|20160809|KEYW|4|3|1504|6034|22|15|1080|590|11|5|2|2|324|5044|10|6|3|2|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160809|KFRC|7|4|2045.5521|792|28|8|717.5521|57|8|2|4|1|1050|335|16|4|7|3|278|100|4|1|3|1|0|300|0|1|0|1 D|K|20160809|KFS|3|4|306|628|5|6|106|100|3|1|2|1|100|522|1|3|1|3|100|6|1|2|1|1|0|0|0|0|0|0 D|K|20160809|KFY|6|5|7585|3716|81|42|3626|1187|37|14|5|1|2859|1014|33|11|3|3|1100|1460|11|16|3|5|0|55|0|1|0|1 D|K|20160809|KGJI|2|4|375|500|4|5|100|0|1|0|1|0|275|400|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KIN|0|3|0|7150|0|8|0|6800|0|5|0|2|0|250|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KINS|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KIRK|1|4|100|430|1|6|100|100|1|1|1|1|0|330|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KITE|15|15|17320|11494|190|121|5247|1711|60|23|8|5|10141|9034|112|90|12|13|1532|600|16|6|5|4|400|149|2|2|2|1 D|K|20160809|KLDX|5|3|2011|2830|18|22|400|1210|4|13|3|3|0|0|0|0|0|0|1611|1620|14|9|3|2|0|0|0|0|0|0 D|K|20160809|KLIC|7|5|1727|1516|15|19|1285|564|9|7|2|2|300|300|3|3|3|2|142|652|3|9|2|4|0|0|0|0|0|0 D|K|20160809|KLXI|4|1|2045|106|18|3|1645|106|14|3|3|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KMG|1|4|100|502|1|5|0|0|0|0|0|0|100|502|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KMPH|4|6|1103|1565|10|12|700|600|7|3|1|2|103|865|2|8|2|3|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|KMPR|2|7|287|1114|5|20|108|606|2|12|1|4|179|208|3|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160809|KN|8|4|3600|2373|38|12|1292|0|14|0|3|0|408|1712|6|3|4|2|1900|661|18|9|5|3|0|0|0|0|0|0 D|K|20160809|KND|7|5|7161|17142|79|47|3217|13850|37|17|6|1|1000|1588|10|11|3|3|2944|1704|32|19|4|4|0|0|0|0|0|0 D|K|20160809|KNDI|9|11|26939|86013.6316|83|176|7588|55481.6316|29|90|2|6|16556|29535|35|77|6|9|2695|997|18|9|5|6|100|0|1|0|1|0 D|K|20160809|KNL|3|4|1096|1989|17|26|484|1346|12|18|2|1|512|454|4|6|2|3|100|189|1|2|1|2|0|0|0|0|0|0 D|K|20160809|KNOP|0|2|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KNX|10|12|9116|8964|116|99|4720|3450|66|38|4|5|1159|1101|12|12|4|6|3237|4413|38|49|7|8|0|0|0|0|0|0 D|K|20160809|KODK|4|2|1973|267|16|4|1112|117|8|2|4|1|861|50|8|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KONA|4|6|533|4253|8|18|231|224|3|6|1|2|302|3984|5|11|4|5|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KOP|2|3|1104|434|19|6|1004|434|18|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KOPN|5|5|9575.4286|3244|80|35|8084.4286|300|67|3|4|2|100|263|1|3|1|2|1391|2681|12|29|3|4|0|0|0|0|0|0 D|K|20160809|KOS|9|11|20281|29656|139|120|9648|17861|65|41|5|5|3628|5136|33|40|4|5|7005|6659|41|39|6|7|0|0|0|0|0|0 D|K|20160809|KPTI|3|2|670|101|9|2|270|100|3|1|1|1|160|1|3|1|2|1|240|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|KRA|6|5|5130|3291|41|22|4071|1263|26|11|3|1|1057|1311|13|6|5|4|2|717|2|5|2|3|0|0|0|0|0|0 D|K|20160809|KRNT|2|0|318.1818|0|4|0|218.1818|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KRNY|7|5|4301|5261|40|40|1901|2200|17|10|3|1|1000|100|9|1|2|1|1400|2961|14|29|3|4|0|0|0|0|0|0 D|K|20160809|KRO|6|7|3781.2366|16008.2888|32|61|1876.7293|12543.2888|14|29|4|5|701.5073|1894|6|15|4|2|1203|1571|12|17|4|4|0|0|0|0|0|0 D|K|20160809|KS|11|8|13231.8592|3064|120|34|6154|844|59|11|6|1|994.8592|700|8|7|4|4|6083|1520|53|16|6|6|0|0|0|0|0|0 D|K|20160809|KTCC|2|3|141|644|4|6|0|0|0|0|0|0|141|644|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KTOS|9|9|8844|14158|59|114|3934|5921|29|44|6|3|2100|2333|10|16|4|6|2810|5904|20|54|5|8|0|0|0|0|0|0 D|K|20160809|KTWO|2|3|1119|853|17|16|1116|414|14|10|2|2|3|218|3|3|1|1|0|221|0|3|0|2|0|0|0|0|0|0 D|K|20160809|KURA|1|4|100|660|1|7|0|260|0|2|0|2|100|300|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|KVHI|1|4|1|211|1|4|0|84|0|1|0|1|1|127|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|KW|7|4|2407|2883|27|31|1413|2383|14|26|4|3|229|284|3|2|2|2|765|216|10|3|4|4|0|0|0|0|0|0 D|K|20160809|KWR|4|2|500|102|5|2|100|100|1|1|1|1|400|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LABL|6|8|505|652|9|14|111|109|2|2|1|1|394|323|7|8|6|5|0|220|0|4|0|3|0|0|0|0|0|0 D|K|20160809|LAD|8|9|1170|1335|15|32|618|366|8|7|3|3|405|855|5|19|5|8|47|112|1|5|1|2|100|2|1|1|1|1 D|K|20160809|LAKE|3|1|600|100|3|1|0|0|0|0|0|0|500|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|LAMR|12|12|7892|6862|92|80|2547|1794|32|20|4|3|3910|3209|47|40|11|11|1235|1161|11|13|5|6|200|698|2|7|2|2 D|K|20160809|LANC|7|4|2038|1474|28|19|421|306|6|4|2|1|1537|768|21|11|6|4|80|400|1|4|1|1|0|0|0|0|0|0 D|K|20160809|LAND|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LAWS|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LAYN|4|2|558|105|11|3|52|5|3|2|1|1|501|100|6|1|1|1|5|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|LAZ|11|12|9559|5184|56|69|6829|2736|24|37|4|5|1262|1629|15|20|7|8|1308|519|15|10|6|5|160|300|2|2|2|1 D|K|20160809|LBAI|2|3|629|324.9932|6|4|58|124.9932|3|2|1|2|571|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|LBIO|7|4|5202|755|47|17|4577|157|40|4|6|2|625|461|7|5|4|2|0|137|0|8|0|1|0|0|0|0|0|0 D|K|20160809|LBIX|1|1|214|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|214|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|LBRDA|5|6|1100|1330|10|17|100|68|1|1|1|1|600|1162|6|15|2|5|400|100|3|1|2|1|0|0|0|0|0|0 D|K|20160809|LBRDK|12|13|7597|7267|77|89|1154|2506|14|30|6|8|5007|2771|48|36|8|9|1336|1793|14|21|5|6|100|197|1|2|1|2 D|K|20160809|LBY|2|3|800|457|8|5|500|257|5|3|2|1|300|100|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160809|LCI|6|6|1343|2556|20|36|511|333|6|8|3|3|632|2223|12|28|4|6|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160809|LCUT|0|2|0|339|0|2|0|273|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LDL|2|4|525|407|6|6|125|0|2|0|1|0|400|407|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LDOS|20|16|66982|101226.6822|607|683|33475|38732.6822|307|319|15|13|11107|30738|84|157|11|12|21100|29492|207|194|15|14|1300|2264|9|13|3|4 D|K|20160809|LDR|7|8|7578|5319|31|39|400|2315|4|13|3|4|7178|2704|27|23|7|6|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160809|LE|5|5|2896|1442|30|11|1786|200|18|2|5|1|1010|1100|11|7|2|4|100|142|1|2|1|1|0|0|0|0|0|0 D|K|20160809|LECO|5|5|3787|5181|158|60|3108|3376|126|43|5|4|678|305|31|4|3|2|1|1500|1|13|1|4|0|0|0|0|0|0 D|K|20160809|LEE|8|2|7672|161|34|2|2457|61|18|1|5|1|5015|0|14|0|5|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|LEI|2|1|880|1650|4|2|780|1600|3|1|2|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LFUS|6|4|1450|260|13|4|134|60|2|2|2|2|1316|200|11|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LFVN|8|3|2651|1064|21|3|2217|904|14|1|5|1|334|160|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|LGIH|10|10|10748|8184|79|75|5100|1978|31|23|7|5|4394|5309|36|41|7|7|824|697|9|10|4|4|100|200|1|1|1|1 D|K|20160809|LGND|11|10|5507|7734.9792|70|156|2821|3696|28|91|7|5|2661|3738.9792|41|62|10|7|0|300|0|3|0|3|25|0|1|0|1|0 D|K|20160809|LHCG|3|3|508|1689|6|23|308|179|4|3|2|1|200|1510|2|20|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LIFE|3|5|830|2321.2|11|24|0|736.2|0|12|0|4|830|985|11|8|3|2|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160809|LILA|6|7|5598|7214|56|74|4274|5746|41|59|3|4|400|1300|4|13|3|5|924|168|11|2|3|1|0|0|0|0|0|0 D|K|20160809|LILAK|11|9|8518.3044|9672|99|95|5434.3044|6621|58|66|7|4|803|1435|10|11|4|5|2281|1516|31|17|5|2|0|100|0|1|0|1 D|K|20160809|LIME|0|4|0|800|0|8|0|0|0|0|0|0|0|800|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LINC|1|3|95|350|2|4|0|0|0|0|0|0|70|250|1|3|1|2|25|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|LIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LION|4|2|1506|300|4|3|1400|200|2|2|2|1|106|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|LIOX|4|6|4976|16477.5862|44|112|4475|13368.5862|38|80|4|5|0|500|0|5|0|2|501|2609|6|27|2|4|0|0|0|0|0|0 D|K|20160809|LITE|14|9|12852.3397|5182|107|46|8720.3397|1632|53|12|12|4|2911|2226|39|19|9|5|1221|924|15|11|3|5|0|400|0|4|0|1 D|K|20160809|LIVE|5|8|10206|20871|35|42|5403|10399|17|14|4|2|4603|9789|17|21|4|7|200|683|1|7|1|3|0|0|0|0|0|0 D|K|20160809|LIVN|4|3|1896|1882|21|25|900|1254|9|15|1|1|796|253|9|4|4|2|200|375|3|6|2|2|0|0|0|0|0|0 D|K|20160809|LJPC|3|3|500|1515|4|9|300|887|2|2|2|2|0|260|0|3|1|2|100|368|1|4|1|1|0|0|0|0|0|0 D|K|20160809|LKFN|3|4|572|456|6|9|100|0|1|0|1|0|400|306|4|7|2|3|72|150|1|2|1|1|0|0|0|0|0|0 D|K|20160809|LLNW|3|5|2500|3888|11|26|2100|605|7|7|3|3|100|60|1|1|1|1|300|3223|3|18|1|4|0|0|0|0|0|0 D|K|20160809|LM|12|12|7130|4830|90|65|3097|1643|47|24|7|6|1000|1120|10|13|6|6|3033|2067|33|28|6|6|0|0|0|0|0|0 D|K|20160809|LMAT|3|2|326|120|4|2|126|120|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|LMNR|1|4|900|464|9|4|200|0|2|0|1|0|700|464|7|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LMNX|3|3|1951|1172|20|16|1450|772|14|12|2|2|400|400|4|4|2|2|100|0|1|0|1|0|1|0|1|0|1|0 D|K|20160809|LMOS|6|4|2223|712|14|8|400|412|4|5|3|2|1623|300|8|3|4|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|LMRK|2|2|394|700|3|8|100|0|1|0|1|0|294|400|2|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160809|LNCE|15|10|7198|6447|94|67|4035|2579|47|28|8|4|2019|2028|29|23|9|8|844|1340|15|11|6|5|300|500|3|5|1|1 D|K|20160809|LNDC|3|4|900|1297|9|17|500|280|5|4|2|3|400|917|4|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|LNN|3|6|763|849|8|16|263|278|3|7|2|3|500|208|5|4|1|3|0|263|0|3|0|1|0|100|0|2|0|1 D|K|20160809|LNTH|9|6|15801|4569|73|34|3517|624|23|6|5|3|10579|3545|37|24|6|6|1705|400|13|4|5|2|0|0|0|0|0|0 D|K|20160809|LOAN|7|5|6719|2068|30|24|336|300|1|2|1|2|6197|1668|28|21|7|5|186|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|LOB|3|2|1006|203|16|3|500|200|6|2|2|2|155|3|4|1|2|1|351|0|6|0|2|0|0|0|0|0|0|0 D|K|20160809|LOCK|7|7|10311|7950|112|97|3634|2549|43|33|5|5|1200|1200|12|12|1|2|5477|4201|57|52|5|5|0|0|0|0|0|0 D|K|20160809|LOCO|6|9|3797|3599|24|41|2624|2599|9|30|4|4|473|400|6|4|3|4|700|600|9|7|1|3|0|0|0|0|0|0 D|K|20160809|LOGI|11|11|11714|12393|92|103|1776|3521|9|30|4|5|3600|2815|25|25|2|6|6138|6057|56|48|9|6|200|0|2|0|1|0 D|K|20160809|LOGM|6|6|1171|1367|14|19|204|305|3|6|2|2|667|936|10|11|5|5|300|93|1|1|1|1|0|33|0|1|0|1 D|K|20160809|LOPE|6|4|2410|1336|26|21|1210|502|13|8|3|1|1000|723|11|10|6|3|200|111|2|3|2|2|0|0|0|0|0|0 D|K|20160809|LORL|1|2|300|300|3|3|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LOXO|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LPCN|12|8|14249|3963|47|31|4708|765|19|7|6|3|7041|2313|20|18|10|7|2500|885|8|6|2|2|0|0|0|0|0|0 D|K|20160809|LPG|3|2|634|280|8|5|190|280|3|5|1|2|300|0|3|0|1|0|144|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|LPLA|6|8|6802|3028|41|33|3573|1684|16|18|1|2|511|1010|8|11|4|6|2618|334|16|4|3|3|100|0|1|0|1|0 D|K|20160809|LPNT|5|4|1447|2372|17|31|1047|1719|13|24|2|3|300|600|3|6|3|3|100|53|1|1|1|1|0|0|0|0|0|0 D|K|20160809|LPSN|3|3|1951|1658|22|20|1051|547|12|7|2|1|0|400|0|4|0|2|900|711|10|9|2|3|0|0|0|0|0|0 D|K|20160809|LPTH|1|6|456|2203|3|12|256|200|1|2|1|2|200|1647|2|8|1|5|0|356|0|2|0|2|0|0|0|0|0|0 D|K|20160809|LPX|10|13|20307|18427|148|172|9841|5755|55|55|6|6|3700|3436|36|35|3|5|6766|9236|57|82|8|10|0|0|0|0|0|0 D|K|20160809|LQ|4|6|2739|4130|15|27|1080|2258|9|6|3|1|400|726|4|8|2|4|1259|1146|2|13|1|5|0|0|0|0|0|0 D|K|20160809|LQDT|3|4|800|1011|8|12|701|212|7|4|2|2|0|400|0|4|0|1|99|399|1|4|1|3|0|0|0|0|0|0 D|K|20160809|LRAD|1|2|300|1279|3|13|0|600|0|6|0|1|0|679|0|7|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|LRN|7|7|3507|1895|45|20|1979|302|28|2|3|2|1528|1025|17|10|7|3|0|507|0|6|0|3|0|61|0|2|0|1 D|K|20160809|LSTR|6|5|1024|877|24|20|440|499|6|15|2|4|549|251|11|3|6|2|19|127|4|2|2|1|16|0|3|0|2|0 D|K|20160809|LTRPA|10|6|3210|3277|59|62|1335|2223|19|49|2|4|310|372|5|5|3|2|1365|282|33|4|6|2|200|400|2|4|1|1 D|K|20160809|LTS|2|0|504|0|2|0|504|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LTXB|6|3|800|850|10|11|400|499|4|5|3|2|400|251|6|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|LUB|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|LWAY|2|0|180|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|LXFT|3|6|1800|1506|8|19|1300|669|4|7|1|2|400|737|3|11|2|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|LXK|6|7|2809.792|2479|33|39|1765.792|778|21|20|4|2|554|410|6|6|5|4|490|1291|6|13|3|4|0|0|0|0|0|0 D|K|20160809|LXRX|9|11|5135|11320|95|100|4045|5204|72|86|6|7|693|80|16|1|6|1|397|6036|7|13|2|5|0|0|0|0|0|0 D|K|20160809|LXU|12|9|10749|8159|87|69|3782|3749|29|35|5|7|2942|4310|31|33|9|6|3725|100|23|1|4|1|300|0|4|0|1|0 D|K|20160809|LYTS|2|2|1000|60|2|2|999|0|1|0|1|0|1|6|1|1|1|1|0|54|0|1|0|1|0|0|0|0|0|0 D|K|20160809|LYV|6|7|3082|3434|44|49|1586|1930|26|26|2|2|819|808|9|10|2|4|677|696|9|13|4|3|0|0|0|0|0|0 D|K|20160809|LZB|2|1|566|323|6|4|100|223|1|3|1|1|200|100|2|1|2|1|266|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|MACK|15|13|69546.2195|66622|434|273|43492.2195|43698|244|116|9|10|3383|1760|30|8|5|3|22671|20364|160|147|9|7|0|800|0|2|1|2 D|K|20160809|MAG|4|5|7221|2310|38|13|2500|435|12|4|2|2|3002|1175|11|3|4|3|1719|700|15|6|2|2|0|0|0|0|0|0 D|K|20160809|MAGS|0|1|0|320|0|1|0|320|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MAIN|10|6|16096|10890|50|32|8151|8055|23|10|7|3|7260|1915|24|18|7|4|685|920|3|4|2|3|0|0|0|0|0|0 D|K|20160809|MANH|6|8|1753|1808|29|26|1195|852|18|14|4|3|537|679|9|7|5|7|21|277|2|5|1|3|0|0|0|0|0|0 D|K|20160809|MANT|4|2|341|200|4|2|141|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MANU|1|1|765|7|1|2|765|3|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MARA|1|1|700|100|1|1|0|0|0|0|0|0|700|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MARK|1|2|57|140|2|3|0|0|0|0|0|0|57|100|2|2|1|1|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MASI|8|4|6325|3363|63|41|4877|2716|47|34|6|1|1310|547|14|6|5|3|138|100|2|1|1|1|0|0|0|0|0|0 D|K|20160809|MATR|7|4|8948|37827|62|62|5911|23075|34|32|6|3|2322|13131|18|14|5|3|715|1621|10|16|5|3|0|0|0|0|0|0 D|K|20160809|MATW|3|3|1492|122|14|3|1489|0|12|0|3|0|3|122|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MATX|5|4|1354|1002|20|18|889|253|9|9|3|1|337|55|6|4|4|2|110|694|3|5|3|2|18|0|2|0|1|0 D|K|20160809|MB|7|5|3464|1031|36|13|2955|931|29|12|6|4|103|100|2|1|1|1|406|0|5|0|1|0|0|0|0|0|0|0 D|K|20160809|MBCN|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MBFI|7|7|1837|1077.4466|45|30|811|832.4466|18|21|3|4|145|45|8|7|2|2|771|200|17|2|3|2|110|0|2|0|1|0 D|K|20160809|MBII|3|3|867|4988|6|17|267|400|3|2|2|2|600|4588|3|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MBLX|1|1|300|185.81|1|2|0|0|0|0|0|0|300|185.81|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MBTF|4|0|1317|0|6|0|705|0|3|0|3|0|612|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MBUU|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MBVT|0|2|0|139|0|4|0|0|0|0|0|0|0|39|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MBWM|4|2|1049|195|6|6|990|0|4|0|2|0|59|43|2|3|2|1|0|152|0|3|0|2|0|0|0|0|0|0 D|K|20160809|MC|2|2|370|295|7|4|270|195|6|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MCBC|2|2|404|226|5|3|304|0|4|0|2|0|100|126|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MCC|6|9|8626|8260.4286|38|74|963|3646.4286|3|32|3|6|2776|1658.5209|7|13|3|4|4687|2555.4791|26|25|5|5|200|400|2|4|2|2 D|K|20160809|MCEP|4|7|1097|8687|12|36|400|4661|3|18|2|4|397|3725|7|15|3|4|300|300|2|2|1|2|0|1|0|1|0|1 D|K|20160809|MCF|4|6|628|2617|7|23|268|912|3|9|2|3|360|667|4|5|3|4|0|1038|0|9|0|3|0|0|0|0|0|0 D|K|20160809|MCFT|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MCHX|2|6|779|542|9|7|79|95|2|1|2|1|700|299|7|4|1|4|0|148|0|2|0|1|0|0|0|0|0|0 D|K|20160809|MCRB|5|6|2348.4286|6457|14|55|1711.4286|3739|7|21|3|3|272|1677|3|18|3|5|365|1041|4|16|3|3|0|0|0|0|0|0 D|K|20160809|MCRI|1|1|117|98|2|1|117|0|2|0|1|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MCRN|1|0|223|0|5|0|204|0|3|0|1|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MCS|4|5|331|1412|6|17|226|37|3|10|1|2|105|1186|3|5|3|3|0|189|0|2|0|2|0|0|0|0|0|0 D|K|20160809|MCY|9|10|1906|6850|34|76|326|770|11|9|3|4|1380|3623|21|39|8|9|200|2357|2|27|1|4|0|100|0|1|0|1 D|K|20160809|MDC|8|3|1434|565|17|12|772|294|9|8|4|2|200|0|2|0|1|0|462|271|6|4|5|2|0|0|0|0|0|0 D|K|20160809|MDCA|9|9|4493|3717|41|34|3079|2466|25|22|6|4|902|450|10|5|5|3|512|801|6|7|2|5|0|0|0|0|0|0 D|K|20160809|MDCO|7|9|5347|3209|69|41|3026|840|38|10|3|2|1802|1669|25|22|5|8|422|600|5|8|3|1|97|100|1|1|1|1 D|K|20160809|MDGN|3|2|222|350|4|2|220|350|3|2|2|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MDM|4|3|2179|3972|22|19|201|2600|3|10|3|2|78|1071|1|5|1|1|1900|301|18|4|2|2|0|0|0|0|0|0 D|K|20160809|MDP|5|3|1084|578|15|11|802|472|9|7|2|1|272|11|5|3|3|3|10|95|1|1|1|1|0|0|0|0|0|0 D|K|20160809|MDSO|6|2|2156|1347|25|18|1232|655|14|11|2|2|640|592|8|6|5|2|284|100|3|1|2|1|0|0|0|0|0|0 D|K|20160809|MDU|4|6|2141|5438.7143|31|54|1131|3072.7143|20|26|3|5|600|1160|6|13|1|2|410|1206|5|15|2|3|0|0|0|0|0|0 D|K|20160809|MDVX|3|3|1880|260|11|3|200|160|1|2|1|2|1380|100|7|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|MDXG|10|6|6852|5446|66|54|4693|3829|40|39|5|5|600|895|5|6|3|1|1559|722|21|9|6|3|0|0|0|0|0|0 D|K|20160809|MED|1|3|15|11|5|3|0|10|0|2|0|2|15|1|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MEET|13|8|71702.4286|31463.7667|251|195|56345.4286|21326.7667|143|126|8|6|6962|2962|35|11|6|3|8243|7175|71|58|7|6|152|0|2|0|2|0 D|K|20160809|MEI|4|4|2119|2021|26|24|1382|1450|15|17|2|2|340|371|6|5|3|2|397|200|5|2|2|1|0|0|0|0|0|0 D|K|20160809|MEIP|11|8|70774.1538|58255.3033|160|175|37979|39400.6366|76|91|8|8|7864.5503|10382.6667|33|32|8|6|24930.6035|8472|51|52|7|5|0|0|0|0|0|0 D|K|20160809|MELI|10|9|20513|8645.5746|211|104|742|3248.5746|10|29|4|5|19516|4798|197|69|10|8|235|599|3|6|1|4|20|0|1|0|1|0 D|K|20160809|MEMP|7|9|6189|13035.854|27|35|2689|3036.854|14|6|2|3|2750|7099|5|10|4|6|750|2900|8|19|4|5|0|0|0|0|0|0 D|K|20160809|MENT|8|5|6718|2337|67|24|2955|539|33|7|5|2|1000|200|10|2|4|2|2743|1598|23|15|4|4|20|0|1|0|1|0 D|K|20160809|MEOH|6|10|15309|6227|162|68|11838|1288|127|21|3|4|1909|1324|16|18|5|6|1562|3615|19|29|4|7|0|0|0|0|0|0 D|K|20160809|MEP|1|6|50|1811|1|10|0|150|0|1|0|1|50|1661|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MERC|4|1|555|190|11|3|358|100|5|2|2|1|87|90|4|1|3|1|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|MESG|3|2|8337|1000|64|8|4469|300|25|3|3|2|700|0|7|0|2|0|3168|700|32|5|1|2|0|0|0|0|0|0 D|K|20160809|MFRI|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MFRM|11|8|47905|42529|291|316|33008|32475|193|197|9|5|6312|1709|28|14|5|5|8585|8345|70|105|5|5|0|0|0|0|0|0 D|K|20160809|MG|3|1|1194|7|8|1|508|0|3|0|1|0|686|7|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MGCD|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MGEE|7|4|7525|788|19|13|6865|0|8|0|5|0|660|764|11|12|5|4|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MGI|5|6|1878|1448|14|16|1768|842|12|9|4|2|100|300|1|3|1|2|10|306|1|4|1|3|0|0|0|0|0|1 D|K|20160809|MGIC|2|3|184|750|3|6|0|0|0|0|0|0|184|450|3|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160809|MGLN|4|6|1636|2402|21|46|433|1525|7|24|2|2|1103|699|13|17|4|4|100|178|1|5|1|3|0|0|0|0|0|0 D|K|20160809|MGNX|5|5|1565|575|33|6|857|0|18|0|4|0|703|575|14|6|5|5|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MGPI|5|2|553|303|8|6|344|0|5|0|3|0|209|100|3|1|2|1|0|103|0|4|0|2|0|100|0|1|0|1 D|K|20160809|MGRC|1|2|100|508|1|9|100|285|1|3|1|1|0|223|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MHGC|2|4|600|3303|6|13|100|2600|1|5|1|2|200|200|2|2|1|1|300|503|3|6|2|2|0|0|0|0|0|0 D|K|20160809|MHLD|6|6|3638|2679|40|33|2789|1172|30|17|3|3|391|859|6|10|2|3|458|648|4|6|3|5|0|0|0|0|0|0 D|K|20160809|MHO|2|3|448|235|9|6|445|120|8|3|2|2|3|10|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160809|MIFI|5|6|3751|3651.0659|32|33|1200|2110.0659|8|18|2|4|515|0|8|0|3|0|2036|1541|16|15|3|3|0|0|0|0|0|0 D|K|20160809|MIME|10|8|18070|11124.4286|46|73|13091|1803|15|18|5|4|4254|6984.4286|26|40|8|8|725|2100|5|12|5|3|0|237|0|3|0|2 D|K|20160809|MIND|0|1|0|706|0|2|0|0|0|0|0|0|0|706|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MINI|6|3|2765|348|36|7|2254|125|30|3|5|2|311|8|4|1|3|1|100|215|1|3|1|1|0|0|0|0|0|0 D|K|20160809|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MITK|6|6|5315|3301|32|32|3027|1501|12|13|2|4|0|500|0|5|0|4|2288|1300|20|14|5|5|0|0|0|0|0|0 D|K|20160809|MITL|7|8|7491|11950|43|79|3029|7386|16|45|3|5|359|500|4|5|2|2|4103|4064|23|29|6|5|0|0|0|0|0|0 D|K|20160809|MKSI|4|2|2523|636|31|7|1619|105|19|3|3|1|804|531|11|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MKTO|3|3|4307|6493|31|35|2190|3833|13|14|2|1|1297|1297|10|10|1|2|820|1363|8|11|3|3|0|0|0|0|0|0 D|K|20160809|MKTX|8|10|1182|2577|21|49|215|253|5|6|3|2|850|2187|14|41|6|10|17|137|1|2|1|2|100|0|1|0|1|0 D|K|20160809|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MLHR|4|4|2871|4252|34|32|1653|2650|21|14|3|2|318|294|4|3|2|1|900|1308|9|15|1|3|0|0|0|0|0|0 D|K|20160809|MLI|2|1|207|100|6|1|205|100|5|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MLNK|6|1|1101|100|12|1|500|0|5|0|2|0|0|0|0|0|0|0|601|100|7|1|4|1|0|0|0|0|0|0 D|K|20160809|MLNX|4|4|2496|3601|23|31|226|2700|5|16|2|3|1470|752|10|12|4|3|800|149|8|3|2|1|0|0|0|0|0|0 D|K|20160809|MLP|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MLR|3|2|332|293|4|3|100|0|1|0|1|0|232|293|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MLSS|1|4|200|500|2|5|200|0|2|0|1|0|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|MMAC|2|2|600|200|6|2|0|0|0|0|0|0|500|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MMI|3|4|485|1153|10|20|245|795|7|9|2|1|240|303|3|5|2|3|0|55|0|6|0|1|0|0|0|0|0|0 D|K|20160809|MMLP|5|11|6657|31208|30|181|5041|12223|15|55|3|8|1550|14351|13|94|3|10|66|4634|2|32|1|2|0|0|0|0|0|0 D|K|20160809|MMS|6|4|1641|507|25|8|868|300|13|5|4|3|237|207|4|3|2|2|536|0|8|0|1|0|0|0|0|0|0|0 D|K|20160809|MMSI|4|7|581|1022|9|10|431|493|6|4|2|2|50|529|1|6|1|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|MMYT|5|6|1284|1329|15|15|450|100|5|1|3|1|643|929|7|10|5|3|191|300|3|4|1|2|0|0|0|0|0|0 D|K|20160809|MN|5|2|1450|1300|16|3|200|0|2|0|2|0|1149|1300|12|3|3|2|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|MNDO|1|1|500|100|4|1|200|100|2|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MNGA|4|6|2098|34002.7087|12|24|1158|20950|4|4|2|1|690|7803.7087|6|14|3|4|250|5249|2|6|1|2|0|0|0|0|0|0 D|K|20160809|MNI|0|2|0|1180|0|9|0|480|0|5|0|2|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MNOV|2|1|220|3|5|2|3|0|2|0|1|0|100|0|1|0|1|0|117|3|2|2|1|1|0|0|0|0|0|0 D|K|20160809|MNRO|5|4|6742|3684|24|74|5856|2599|14|65|2|3|886|985|10|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MNTA|7|6|3906|2513|91|23|3284|992|67|10|6|4|329|921|20|5|3|2|293|600|4|8|2|2|0|0|0|0|0|0 D|K|20160809|MNTX|4|6|2200|1237.5|21|13|100|200|1|2|1|2|2100|937.5|20|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MOBL|7|4|2542|5401|23|30|1009|2353|10|13|4|4|1144|2344|9|4|3|3|389|704|4|13|2|2|0|0|0|0|0|0 D|K|20160809|MOC|3|0|980|0|8|0|0|0|0|0|0|0|980|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MOD|4|7|2688|1700|26|18|1603|200|15|2|4|1|985|1000|10|10|3|5|100|400|1|5|1|3|0|100|0|1|0|1 D|K|20160809|MODN|10|9|10049.6667|10457|97|52|5807.6667|1984|54|21|8|4|3742|7247|39|21|9|7|200|1226|1|10|1|3|300|0|3|0|1|0 D|K|20160809|MOFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MOG A|2|2|449|280|11|6|243|68|7|2|1|2|206|212|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MOH|6|8|1677|1576|21|23|1004|560|13|10|4|3|605|608|7|7|4|3|68|408|1|6|1|5|0|0|0|0|0|0 D|K|20160809|MORN|6|3|1174|2273|17|31|216|775|5|10|2|2|858|1498|11|21|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MOV|5|5|1164|1068.0899|17|16|893|337|10|8|3|1|242|366.0899|6|5|4|5|29|365|1|3|1|2|0|0|0|0|0|0 D|K|20160809|MPAA|9|6|5875|3794|62|34|1728|1631|21|16|5|3|3647|2163|38|18|8|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MPB|2|1|250|400|2|1|0|0|0|0|0|0|150|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|MPET|7|6|10248|14291.8705|37|34|405|522.3527|4|6|2|3|8974|12814.5178|23|18|5|6|869|955|10|10|2|2|0|0|0|0|0|0 D|K|20160809|MPG|2|3|144|145|6|6|143|104|5|3|2|1|1|5|1|2|1|2|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MPSX|1|1|100|50|1|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MPWR|6|2|1450|334|25|11|599|304|11|10|4|2|851|30|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MPX|0|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MRCY|2|3|423|835|7|8|423|87|7|1|2|1|0|348|0|3|0|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160809|MRIN|0|2|0|881|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|681|0|4|0|1|0|0|0|0|0|0 D|K|20160809|MRLN|1|3|300|872|3|4|0|0|0|0|0|0|300|824|3|3|1|3|0|0|0|0|0|0|0|48|0|1|0|1 D|K|20160809|MRNS|5|7|3880.5|2278|40|28|1560.5|1756|12|20|3|4|0|20|0|1|0|1|2320|500|28|6|3|2|0|2|0|1|0|1 D|K|20160809|MRTN|3|1|586|200|6|2|286|100|3|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MRTX|4|8|751|2636|9|18|100|1051|1|7|1|5|295|1283|3|7|3|4|356|302|5|4|2|3|0|0|0|0|0|0 D|K|20160809|MRVC|0|1|0|169|0|1|0|0|0|0|0|0|0|169|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MSA|2|2|399|252|4|3|299|0|3|0|1|0|100|152|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MSB|2|1|200|330|2|2|0|0|0|0|0|0|200|330|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MSCC|12|11|18563|16989|273|220|5823|3186|93|45|7|6|2454|3512|33|41|5|5|10286|10191|147|132|6|6|0|100|0|2|0|1 D|K|20160809|MSEX|3|6|109|902|3|13|0|294.2222|0|4|0|2|109|407.7778|3|7|3|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|MSFG|2|0|516|0|6|0|441|0|5|0|2|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MSG|4|4|672|538|11|10|100|2|1|1|1|1|572|525|10|8|4|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MSGN|7|5|3572|2510|37|25|2041|1110|22|11|4|3|100|200|1|2|1|1|1431|1200|14|12|4|2|0|0|0|0|0|0 D|K|20160809|MSLI|0|2|0|10100|0|8|0|0|0|0|0|0|0|10100|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MSM|4|3|1225|1149|16|13|779|866|11|9|2|1|200|200|2|2|2|2|246|83|3|2|2|1|0|0|0|0|0|0 D|K|20160809|MSTR|4|3|610|507|11|8|100|300|1|3|1|1|510|207|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MTCH|12|12|17838.4768|19602|165|196|6506.4768|5425|52|48|10|9|2116|3549|18|38|9|8|9116|10228|94|106|5|6|100|400|1|4|1|2 D|K|20160809|MTDR|13|12|14176|13396|154|135|7718|9988|81|90|6|8|1220|508|16|11|9|7|5038|2900|55|34|5|5|200|0|2|0|2|0 D|K|20160809|MTGE|6|3|2838|2757|23|32|2047|2220|14|25|3|2|1|0|1|0|1|0|790|537|8|7|4|3|0|0|0|0|0|0 D|K|20160809|MTH|7|4|1402|1565|18|15|668|1104|9|6|4|1|457|459|6|8|5|4|277|2|3|1|2|1|0|0|0|0|0|0 D|K|20160809|MTN|9|8|3500|3629|46|53|1420|1405|19|21|5|3|1622|1524|22|24|8|6|358|700|4|8|2|3|100|0|1|0|1|0 D|K|20160809|MTOR|9|14|8908|10849|78|78|4321|2553|36|26|5|5|990|3558.1875|10|26|4|6|3597|4737.8125|32|26|7|7|0|0|0|0|0|0 D|K|20160809|MTR|3|2|280|400|4|5|0|0|0|0|0|0|180|200|3|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160809|MTRN|2|4|62|533|2|13|1|231|1|7|1|2|61|302|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MTRX|7|5|1095|117|12|7|682|2|4|1|3|1|311|111|6|4|5|3|100|4|1|2|1|2|2|0|1|0|1|0 D|K|20160809|MTSC|6|4|1856|844|24|18|862|234|12|8|2|2|994|510|12|9|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|MTSI|4|7|2313|1527|21|17|1335|536|12|8|3|2|978|350|9|5|4|3|0|141|0|3|0|1|0|500|0|1|0|1 D|K|20160809|MTX|3|5|339|896|8|18|100|683|1|9|1|2|139|13|6|7|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160809|MTZ|6|8|16081|11082|107|118|11480|7176|76|76|3|2|1654|623|11|7|5|5|2947|3283|20|35|5|5|0|0|0|0|0|0 D|K|20160809|MUSA|8|8|1577|2673|22|47|592|1777|9|36|2|4|981|628|12|9|7|4|4|268|1|2|1|2|0|0|0|0|0|0 D|K|20160809|MUX|12|14|36060|52028.7143|166|285|16983|30458.7143|51|151|5|8|3300|5000|23|40|4|4|15777|16570|92|94|9|10|0|0|0|0|3|0 D|K|20160809|MVIS|3|6|15058|3763.3043|11|20|100|3246.3043|1|14|1|4|14458|100|6|1|3|1|500|417|4|5|1|2|0|0|0|0|0|0 D|K|20160809|MWA|11|12|8586|20620|86|193|4044|6219|38|47|5|7|2145|10880|24|110|5|6|2397|3521|24|36|7|8|0|0|0|0|0|0 D|K|20160809|MWW|18|16|667705|584202.1331|904|826|319721|168238.407|446|250|13|11|46199|56485.7261|165|225|9|6|301785|359478|293|351|11|11|0|0|0|0|1|0 D|K|20160809|MX|5|3|1270|1474|19|13|663|400|12|4|2|1|107|274|2|3|2|2|500|800|5|6|3|3|0|0|0|0|0|0 D|K|20160809|MXL|17|15|104919.7098|83002.6413|774|568|43560.3641|35308.4348|286|133|12|8|33449.3457|19628.2065|215|151|11|10|23020|25814|223|261|9|9|4890|2252|50|23|5|3 D|K|20160809|MXPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MXWL|4|3|2518|1105|27|12|650|505|7|6|2|3|100|0|1|0|1|0|1768|600|19|6|4|2|0|0|0|0|0|0 D|K|20160809|MYCC|4|6|2074|1966|24|26|1374|298|16|8|3|2|500|620|5|7|3|4|200|1048|3|11|1|4|0|0|0|0|0|0 D|K|20160809|MYE|2|2|263|126|6|5|249|5|5|2|2|1|14|0|1|0|1|0|0|121|0|3|0|1|0|0|0|0|0|0 D|K|20160809|MYGN|13|16|8895|22799|115|208|7102|13804|93|104|7|10|1493|4310|19|47|10|12|300|4577|3|55|4|7|0|108|0|2|0|1 D|K|20160809|MYOK|3|2|510|200|11|2|200|200|2|2|1|2|280|0|7|0|2|0|30|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|MYOS|0|1|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|MYRG|4|4|3626|1508|27|20|2397|709|12|10|3|1|1229|699|15|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NADL|6|2|2492|6602|24|10|1536|2383|13|4|5|2|912|4219|10|6|2|2|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|NAII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NAME|3|2|800|374|8|4|0|274|0|3|0|2|700|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|NANO|2|5|1656|1063|19|14|1274|458|14|5|2|1|382|136|5|4|2|4|0|369|0|4|0|2|0|100|0|1|0|1 D|K|20160809|NAO|1|1|457|300|1|3|457|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|NAP|2|7|622|4587.1816|7|35|400|651|4|6|2|2|222|3436.1816|3|24|2|7|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160809|NAT|9|10|35296.75|40354|221|113|21563.75|33431|117|62|6|5|6131|3430|31|15|5|4|7602|3493|73|36|7|5|0|0|0|0|0|0 D|K|20160809|NATI|6|7|2164|2106|26|34|643|934|12|13|1|3|418|100|6|1|3|1|903|1072|7|20|4|5|200|0|1|0|1|0 D|K|20160809|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NATR|5|1|990|100|11|1|100|0|1|0|1|0|890|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NAUH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NAVG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NBHC|3|2|143|600|13|6|143|532|13|5|3|2|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NBIX|9|10|5162|4798|94|70|2512|1336|43|15|4|3|2039|3084|45|49|7|9|511|278|5|5|4|3|100|100|1|1|1|1 D|K|20160809|NBTB|3|4|118|377|6|7|11|164|3|2|1|1|107|213|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NBY|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NC|2|4|688|179|8|7|268|8|4|3|2|1|420|71|4|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160809|NCI|2|2|375|212|5|4|275|112|4|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NCIT|0|2|0|142|0|4|0|100|0|1|0|1|0|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NCMI|10|6|12130|12000|124|87|8676|6308|90|47|5|4|2554|3092|27|18|9|3|900|2600|7|22|2|3|0|0|0|0|0|0 D|K|20160809|NCOM|4|4|340|611|5|7|100|0|1|0|1|0|240|611|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NCS|6|10|5930|9721|65|59|4443|4562|51|32|4|4|10|3500|1|9|1|6|1477|1659|13|18|3|4|0|0|0|0|0|0 D|K|20160809|NDLS|11|6|3510|1127|35|16|1560|454|13|7|6|4|1350|173|15|4|8|3|600|500|7|5|3|1|0|0|0|0|0|0 D|K|20160809|NDRM|3|4|151|539|4|10|0|0|0|0|0|0|151|525|4|8|3|4|0|14|0|2|0|1|0|0|0|0|0|0 D|K|20160809|NDRO|0|6|0|3131|0|12|0|347|0|2|0|2|0|2784|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NDSN|7|7|988|887|19|16|238|396|3|8|2|3|530|463|13|7|5|5|220|28|3|1|2|1|0|0|0|0|0|0 D|K|20160809|NEFF|3|1|876|200|8|2|0|0|0|0|0|0|426|200|5|2|3|1|450|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|NEO|3|4|834|3150|9|36|634|269|7|3|2|2|200|1087|2|11|1|3|0|1794|0|22|0|3|0|0|0|0|0|0 D|K|20160809|NEOG|4|2|1494|314|10|6|300|140|3|2|2|1|1194|174|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NEON|10|6|22730|7463|42|17|21289|6680|25|7|6|2|600|383|7|6|4|5|841|400|10|4|6|2|0|0|0|0|0|0 D|K|20160809|NEOS|2|2|487|770|3|3|100|0|1|0|1|0|387|670|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NEP|6|4|547|1208|9|17|0|100|0|1|0|1|512|808|7|12|6|4|35|300|2|4|1|1|0|0|0|0|0|0 D|K|20160809|NEPT|1|2|6700|3700|3|3|300|2000|1|1|1|1|6400|1700|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NERV|6|6|2684|566|19|8|1500|150|15|2|5|1|1184|416|4|6|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NEU|2|3|262|250|4|5|100|32|2|1|1|1|162|218|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NEWM|4|3|2870|1353|12|15|2770|304|11|4|3|1|100|400|1|2|1|1|0|579|0|8|0|2|0|70|0|1|0|1 D|K|20160809|NEWR|2|8|491|2082|5|51|300|1044|3|25|1|3|191|732|2|21|2|5|0|300|0|4|0|2|0|6|0|1|0|1 D|K|20160809|NEWS|3|1|601|35|7|1|466|0|5|0|2|0|135|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NEWT|5|5|867|3012|12|11|651|376|9|4|4|1|100|2250|1|6|1|4|116|386|2|1|1|1|0|0|0|0|0|0 D|K|20160809|NFBK|3|1|900|100|9|1|800|100|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NFG|6|3|1594|656|19|9|552|366|8|5|3|2|795|290|8|4|4|2|247|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|NGHC|6|6|3100|2261|29|21|2059|1330|22|11|5|2|941|631|6|9|3|4|100|300|1|1|1|1|0|0|0|0|0|0 D|K|20160809|NGL|5|7|983.3333|2067|20|21|288.3333|338|3|5|2|3|395|1559|14|15|2|6|300|170|3|1|2|1|0|0|0|0|0|0 D|K|20160809|NGS|3|3|231|207|6|4|0|0|0|0|0|0|231|207|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NGVC|7|4|2319|1616|27|21|1922|916|21|14|5|2|261|400|3|4|2|3|136|300|3|3|1|2|0|0|0|0|0|0 D|K|20160809|NHC|3|1|956|300|11|2|13|0|1|0|1|0|943|300|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NHTC|8|8|1400|2435|13|23|100|250|1|3|1|2|1100|1978|11|17|8|8|200|207|1|3|1|2|0|0|0|0|0|0 D|K|20160809|NICK|2|0|1200|0|2|0|200|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NIHD|6|4|3085|3727|34|37|900|500|8|2|5|2|400|300|4|3|2|2|1785|2927|22|32|2|2|0|0|0|0|0|0 D|K|20160809|NILE|5|5|2194|2560|27|30|392|715|6|9|3|3|1802|1456|21|16|5|4|0|389|0|5|0|1|0|0|0|0|0|0 D|K|20160809|NJR|3|5|1495|628|15|10|600|403|6|6|2|3|0|25|0|2|0|1|895|200|9|2|2|2|0|0|0|0|0|0 D|K|20160809|NK|8|2|942.6667|102|13|2|505|100|5|1|3|1|236.6667|2|4|1|4|1|201|0|4|0|4|0|0|0|0|0|0|0 D|K|20160809|NKTR|10|10|8157|6117|92|93|3325|1159|31|27|6|4|500|224|3|5|3|3|4232|4734|57|61|6|6|100|0|1|0|1|0 D|K|20160809|NLNK|4|9|2375|4614|18|29|1300|3580|2|16|2|4|964|1034|14|13|4|7|111|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|NLS|4|3|5703|1513|64|18|1219|803|20|7|3|2|1984|52|21|2|2|1|2500|658|23|9|3|3|0|0|0|0|0|0 D|K|20160809|NLST|8|3|104358.7837|27020|92|43|56808.7837|14770|41|21|6|2|43004|7600|35|9|5|2|4546|4650|16|13|5|2|0|0|0|0|0|0 D|K|20160809|NMBL|7|2|5238|4407|52|22|1199|3009|11|8|2|2|400|100|4|1|2|1|3539|1298|36|13|6|1|100|0|1|0|1|0 D|K|20160809|NMFC|1|1|400|100|2|1|0|0|0|0|0|0|400|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NMIH|4|4|2000|733|18|9|500|593|5|7|2|3|0|140|0|2|0|1|1500|0|13|0|3|0|0|0|0|0|0|0 D|K|20160809|NMM|2|2|1100|400|4|3|900|200|2|2|1|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0 D|K|20160809|NMRX|3|4|376|152|8|8|0|8|0|1|0|1|376|113|8|6|3|3|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NNA|2|0|2274|0|15|0|104|0|2|0|1|0|2170|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NNBR|4|4|603|617|7|7|103|17|2|2|2|1|500|500|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NNI|3|2|441|7|7|2|241|7|5|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NNVC|3|1|302|310|4|2|100|0|1|0|1|0|100|200|1|1|1|1|102|110|2|1|1|1|0|0|0|0|0|0 D|K|20160809|NOA|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NOG|8|7|3297|13181.4886|28|73|777|8983.4886|9|31|3|4|0|498|0|3|0|2|2520|3700|19|39|6|5|0|0|0|0|0|0 D|K|20160809|NOMD|5|4|1904|1757|38|20|303|921|5|10|2|4|297|333|7|4|2|2|1304|200|26|2|2|1|0|303|0|4|0|1 D|K|20160809|NORD|2|3|300|1018|3|12|200|797|2|9|2|2|100|221|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NOVT|3|1|1729|50|17|1|537|50|10|1|3|1|1192|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NP|4|1|286|10|7|4|71|0|3|0|3|0|215|8|4|2|3|1|0|0|0|0|0|0|0|2|0|2|0|1 D|K|20160809|NPK|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NPO|7|5|2832|1989|32|26|1385|1098|14|15|2|2|1447|891|18|11|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NPTN|13|10|14106.2268|9714|81|75|9482|3083|36|25|6|3|2003.2268|5085|25|33|7|7|2521|1178|19|13|6|3|100|368|1|4|1|3 D|K|20160809|NR|5|5|2911|3296|30|36|2011|1926|21|21|4|3|300|400|3|4|1|1|600|970|6|11|3|3|0|0|0|0|0|0 D|K|20160809|NRCIA|0|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NRCIB|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NRIM|0|3|0|206|0|9|0|106|0|3|0|2|0|60|0|2|0|1|0|40|0|4|0|1|0|0|0|0|0|0 D|K|20160809|NRP|5|8|7879.4072|14461.9866|66|77|697.7036|1892.2222|6|17|2|3|4582.7036|12443.7644|38|58|5|7|2599|126|22|2|3|2|0|0|0|0|0|0 D|K|20160809|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NS|8|11|3213|6642|46|65|451|759|12|10|3|5|2659|5564|30|49|8|11|61|319|3|6|1|2|42|0|1|0|1|0 D|K|20160809|NSAT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NSEC|1|1|1200|100|12|1|0|100|0|1|0|1|800|0|8|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|NSH|0|2|0|231|0|4|0|0|0|0|0|0|0|231|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NSIT|4|5|1467|1027|13|19|1000|630|10|11|2|3|467|383|3|6|3|4|0|14|0|2|0|1|0|0|0|0|0|0 D|K|20160809|NSM|5|8|4423|9847.2857|40|93|2983|4204.2857|25|33|3|4|240|400|3|4|2|3|1200|5243|12|56|3|6|0|0|0|0|0|1 D|K|20160809|NSP|6|6|2985|3143|35|36|2140|1948|25|23|2|3|745|995|9|12|5|4|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160809|NSR|10|4|3003|1956|44|19|1976|1256|30|12|5|1|500|300|5|3|2|3|527|400|9|4|4|2|0|0|0|0|0|0 D|K|20160809|NSSC|1|3|35|546|4|9|0|26|0|3|0|2|0|220|0|3|0|1|35|300|4|3|1|1|0|0|0|0|0|0 D|K|20160809|NSTG|4|3|1578|493|9|9|1330|375|6|4|3|2|248|118|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NSU|7|5|19032|27096|91|82|4257|20996|8|59|2|3|0|3100|0|5|0|2|14775|3000|83|18|7|3|0|0|0|0|0|0 D|K|20160809|NSYS|3|2|1600|1500|6|4|100|1300|1|3|1|2|0|0|0|0|0|0|1500|200|5|1|2|1|0|0|0|0|0|0 D|K|20160809|NTCT|6|6|3788|2109|46|23|3288|621|41|6|5|1|200|425|2|5|1|4|300|1063|3|12|2|3|0|0|0|0|0|0 D|K|20160809|NTEC|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NTGR|8|8|4384.4444|2564|72|25|2828|1903|56|16|3|3|912|337|12|4|7|3|644.4444|324|4|5|3|3|0|0|0|0|0|0 D|K|20160809|NTIC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NTIP|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NTK|3|4|607|1671|8|12|506|165|6|2|2|1|101|100|2|1|2|1|0|1406|0|9|0|3|0|0|0|0|0|0 D|K|20160809|NTP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NTRA|7|4|1659|3360|20|23|1140|1480|13|11|4|3|319|1680|5|9|4|2|200|200|2|3|1|1|0|0|0|0|0|0 D|K|20160809|NTRI|6|4|7042|2306|12|32|580|981|7|17|3|2|6404|675|4|6|3|3|58|650|1|9|1|2|0|0|0|0|0|0 D|K|20160809|NTWK|2|2|300|1217|3|5|100|1117|1|4|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NURO|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|NUS|9|10|3122|3154|45|49|1269|549|19|11|5|3|933|982|13|16|7|4|602|1623|9|22|4|7|318|0|4|0|2|0 D|K|20160809|NUTR|3|1|582|200|6|1|229|0|1|0|1|0|353|200|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NUVA|10|6|4627|1281|50|20|2946|522|26|10|3|3|1312|539|19|7|9|3|369|220|5|3|2|2|0|0|0|0|0|0 D|K|20160809|NVCN|5|8|81359.5976|130191.6667|232|344|25274.0976|16566.6667|51|29|4|6|54398.5|101627|177|269|5|6|1687|11698|4|43|2|6|0|300|0|3|0|1 D|K|20160809|NVCR|5|6|1025|1931|10|22|576|300|3|3|2|3|227|472|3|5|3|1|222|1159|4|14|1|3|0|0|0|0|0|0 D|K|20160809|NVDQ|4|4|1487|1540|13|21|1267|836|8|13|3|2|156|663|3|7|2|3|64|41|2|1|1|1|0|0|0|0|0|0 D|K|20160809|NVEC|2|1|200|91|3|1|0|0|0|0|0|0|191|91|2|1|2|1|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|NVEE|3|4|468|605|8|7|39|100|2|1|1|1|429|405|6|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|NVET|2|3|600|2747|5|13|0|350|0|3|0|2|600|2397|5|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NVGS|9|10|12629|18173|93|77|5646|9729|47|43|6|7|4777|7820|23|28|5|6|2206|624|23|6|4|3|0|0|0|0|0|0 D|K|20160809|NVIV|6|7|1061|11467.0779|15|50|551|6816.3317|6|15|2|4|301|3468.7462|4|19|2|6|209|1182|5|16|3|3|0|0|0|0|0|0 D|K|20160809|NVLS|2|1|127|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|NVMI|2|3|158|775|3|15|0|175|0|6|0|1|157|500|2|8|2|3|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|NVRO|8|12|18139|20142|181|206|5070|6945.6667|44|63|5|7|12365|11278.3333|129|120|8|11|604|1718|7|21|1|9|100|200|1|2|1|1 D|K|20160809|NVTA|5|5|700|1494|7|11|200|768|2|3|2|3|200|126|2|2|2|2|300|600|3|6|2|2|0|0|0|0|0|0 D|K|20160809|NWBI|8|4|4594|2441|52|26|2449|907|28|10|4|3|1211|900|15|7|3|2|934|634|9|9|4|2|0|0|0|0|0|0 D|K|20160809|NWBO|5|2|2972|10660|23|40|2100|7454|15|19|3|1|472|2756|4|17|3|2|400|450|4|4|1|2|0|0|0|0|0|0 D|K|20160809|NWE|2|5|809|2001|17|25|798|1470|16|18|1|2|0|236|0|2|0|2|11|295|1|5|1|2|0|0|0|0|0|0 D|K|20160809|NWHM|2|3|185|387|2|7|85|92|1|1|1|1|100|295|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NWN|2|2|961|280|8|3|601|280|7|3|2|2|360|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NWPX|6|1|934|100|12|1|534|0|8|0|5|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NWS|13|15|48219|65899|428|565|22257|32709|168|242|6|9|1141|5049|13|45|5|5|23721|28141|236|278|10|12|1100|0|11|0|3|0 D|K|20160809|NWY|0|1|0|257|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|257|0|2|0|1|0|0|0|0|0|0 D|K|20160809|NX|4|3|1069|1551|17|16|520|698|9|4|2|1|549|853|8|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NXEO|8|6|3674|2820.4552|23|90|1874|1674.7586|12|32|6|4|1500|736.4848|10|14|5|4|300|409.2118|1|44|1|2|0|0|0|0|0|0 D|K|20160809|NXST|11|7|6832|7154|68|56|2038|3150|23|10|5|2|3866|2904|35|37|10|6|928|900|10|7|3|5|0|200|0|2|0|1 D|K|20160809|NXTM|8|7|8867|7362|99|54|6473|4558|71|27|5|3|1099|2204|12|23|5|6|1195|600|15|4|2|2|100|0|1|0|1|0 D|K|20160809|NYLD|6|8|3801|2722|43|34|2001|1886|23|21|4|4|800|663|9|6|3|3|800|173|9|7|3|3|200|0|2|0|1|0 D|K|20160809|NYLD A|1|3|760|560|6|10|260|304|3|6|1|2|500|256|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NYMT|10|10|15783.5|16101|86|98|10345.5|6508|43|21|7|5|600|900|6|5|3|2|4738|8693|36|72|6|8|100|0|1|0|1|0 D|K|20160809|NYMX|4|8|1509|9809|18|36|400|2908|4|13|2|4|500|2301|5|10|1|5|609|4600|9|13|3|4|0|0|0|0|0|0 D|K|20160809|NYNY|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|NYT|9|4|5714|3362|49|30|3914|2502|34|19|7|4|500|300|5|3|2|1|1300|560|10|8|3|3|0|0|0|0|0|0 D|K|20160809|OA|10|9|10335|6407|85|71|5729.2667|3365|42|35|4|1|4063.7333|2708|30|31|9|8|442|134|12|3|4|3|100|200|1|2|1|1 D|K|20160809|OAK|3|3|2602|3473|32|24|380|960|6|4|2|1|1434|2513|16|20|3|3|788|0|10|0|1|0|0|0|0|0|0|0 D|K|20160809|OB|4|1|374|28|12|1|106|0|3|0|2|0|263|28|8|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|OCFC|3|2|1048|1077|13|11|907|171|10|2|2|1|141|241|3|3|2|2|0|665|0|6|0|2|0|0|0|0|0|0 D|K|20160809|OCIP|2|1|195|300|2|4|0|233.3333|0|3|0|1|195|66.6667|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OCLS|1|1|8|100|1|2|8|0|1|0|1|0|0|92|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160809|OCRX|2|3|300|1847|3|10|300|0|3|0|2|0|0|1347|0|5|0|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160809|OCUL|11|4|16832.1034|13117|70|40|7638|8128|21|23|5|2|5641.1034|4789|17|14|7|3|2953|100|26|2|8|1|600|100|6|1|2|1 D|K|20160809|OEC|2|1|401|95|4|1|398|0|2|0|1|0|3|95|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OESX|3|6|69691|6343|9|22|69303|4564|6|8|2|2|100|340|1|4|1|3|288|1439|2|10|2|4|0|0|0|0|0|0 D|K|20160809|OFED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OFG|8|9|5914|6322|67|44|5440|2808|61|21|6|6|0|211|0|3|0|3|474|3303|6|20|4|4|0|0|0|0|0|0 D|K|20160809|OFIX|6|4|2229|1332|18|26|1875|712|13|12|5|3|354|620|5|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OGEN|2|2|1091|3426|3|6|0|0|0|0|0|0|1091|3407|3|5|2|2|0|0|0|0|0|0|0|19|0|1|0|1 D|K|20160809|OGS|2|2|387|107|6|2|287|107|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OHRP|3|2|800|300|8|3|200|100|2|1|2|1|600|200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OII|13|9|8954|11745|107|158|3076|4546|37|66|7|5|720|5364|9|62|5|5|5058|1835|60|30|8|6|100|0|1|0|1|0 D|K|20160809|OIS|13|9|4421|1406|78|38|1781|1044|30|25|7|5|1072|222|27|5|9|4|1568|140|21|8|7|5|0|0|0|0|0|0 D|K|20160809|OKSB|1|1|255|110|3|2|0|0|0|0|0|0|255|0|3|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160809|OLBK|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OLED|13|12|6823|13220|71|126|2309|6399|26|52|5|6|3863|4540|32|44|8|8|651|2181|13|29|6|4|0|100|0|1|0|1 D|K|20160809|OLLI|7|10|1803|2184|21|36|1303|930|15|18|4|5|400|788|5|9|4|5|100|466|1|9|1|4|0|0|0|0|0|0 D|K|20160809|OMAM|5|3|710|617|8|8|100|100|1|1|1|1|200|517|2|7|2|2|410|0|5|0|3|0|0|0|0|0|0|0 D|K|20160809|OMCL|3|2|254|1130|9|3|45|1030|1|2|1|1|9|100|6|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|OME|7|5|789|5965|13|13|217|501|5|6|2|3|406|5464|5|7|5|3|166|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|OMED|2|3|300|653|3|5|0|253|0|1|0|1|300|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OMER|15|9|20731|12910|91|36|9123|10614|34|18|8|3|10903|2196|52|17|13|7|705|100|5|1|3|1|0|0|0|0|0|0 D|K|20160809|OMEX|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OMF|4|7|2511|6239|28|27|1800|2071|19|9|3|1|511|3866|7|14|3|6|200|302|2|4|1|1|0|0|0|0|0|0 D|K|20160809|OMI|10|7|4165|2411|47|27|1472|1341|19|14|6|3|100|200|1|2|1|2|2593|870|27|11|6|5|0|0|0|0|0|0 D|K|20160809|OMN|4|5|7638|9581.9091|74|53|4905|6054.9091|49|23|3|3|1745|2215|15|15|3|3|988|1312|10|15|2|3|0|0|0|0|0|0 D|K|20160809|ONB|9|9|22524|20145|216|195|9104|4067|83|33|5|4|4928|5178|50|53|3|5|8492|10900|83|109|5|7|0|0|0|0|0|0 D|K|20160809|ONCE|8|11|3026|4865|52|62|662|495|11|13|4|4|2332|4290|40|47|6|9|32|80|1|2|1|1|0|0|0|0|0|0 D|K|20160809|ONCS|3|1|415|515|6|1|300|0|2|0|1|0|15|515|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ONDK|10|12|14185|13956|87|115|10680|7754|49|49|5|6|932|1302|10|15|6|7|2573|4600|28|48|4|7|0|300|0|3|0|1 D|K|20160809|ONP|0|2|0|549.6124|0|3|0|349.6124|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ONVI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ONVO|9|12|21333|84942.8732|135|191|15801|70196|81|120|7|6|1835|7416.8732|20|25|4|7|3697|7330|34|46|6|8|0|0|0|0|0|0 D|K|20160809|OOMA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OPB|5|2|1266|295|30|6|1010|107|24|2|5|1|256|188|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OPGN|3|5|1400|5199|5|10|600|1100|2|4|2|2|800|4095|3|5|1|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160809|OPHT|8|11|2528|4037|43|54|837|1352|18|21|5|4|1291|2085|20|27|7|10|200|600|3|6|2|3|200|0|2|0|1|0 D|K|20160809|OPOF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OPTT|10|8|45226.8|30414|154|203|26336|9181|26|61|3|5|17204.8|17931|118|123|10|8|1261|3202|8|18|3|5|425|100|2|1|1|1 D|K|20160809|OPXA|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ORA|4|2|743|103|10|2|591|100|8|1|3|1|152|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ORBC|4|5|7417|2330|26|25|7113|500|21|5|4|3|0|300|0|3|0|2|304|1530|5|17|1|4|0|0|0|0|0|0 D|K|20160809|ORBK|5|2|1904|1827|24|14|895|1509|13|10|2|1|509|318|6|4|4|2|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160809|ORIG|8|8|29867|30460|149|82|17660|22975|55|24|3|3|4678|3385|52|36|5|5|7529|4100|42|22|3|5|0|0|0|0|0|0 D|K|20160809|ORIT|6|9|1125|3953.1429|11|42|1006|3093.1429|9|33|4|6|19|460|1|5|1|2|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160809|ORMP|1|2|15|215|1|2|15|0|1|0|1|0|0|200|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ORN|3|1|400|517|4|6|200|517|2|6|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|ORPN|0|2|0|1000|0|2|0|900|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ORRF|1|0|193|0|3|0|0|0|0|0|0|0|193|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OSB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OSBC|3|1|474|142.675|6|4|0|0|0|0|0|0|474|142.675|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OSG|3|6|409|1611|5|15|0|100|0|1|0|1|400|1111|4|10|3|3|9|300|1|3|1|1|0|100|0|1|0|1 D|K|20160809|OSHC|1|0|541|0|2|0|94|0|1|0|1|0|447|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OSIR|3|2|698|48|10|7|498|8|5|1|1|1|180|40|4|6|2|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|OSIS|2|2|133|305|4|7|133|204|4|5|2|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OSK|6|9|2664|1965|32|43|2082|623|24|12|4|2|82|819|3|21|3|7|500|523|5|10|4|4|0|0|0|0|0|1 D|K|20160809|OSTK|1|3|170|214|2|4|100|5|1|1|1|1|70|200|1|2|1|2|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160809|OSUR|7|6|7364|5029|64|39|5743|3248|48|20|5|3|146|270|2|3|2|3|1475|1511|14|16|2|4|0|0|0|0|0|0 D|K|20160809|OTIC|5|4|1030|927|12|13|728|626|8|9|2|2|300|301|3|4|3|4|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|OTTR|1|6|1489|1809|3|22|1158|200|2|2|1|1|331|1319|1|16|1|5|0|290|0|4|0|2|0|0|0|0|0|0 D|K|20160809|OUTR|10|10|8482|7518|81|80|6069|4793|51|48|8|7|605|1125|7|14|5|6|1808|1500|23|17|5|4|0|100|0|1|0|1 D|K|20160809|OVAS|6|6|1288|840|14|12|500|220|5|5|1|3|788|220|9|3|6|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160809|OVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OXFD|3|3|300|700|3|7|0|100|0|1|0|1|200|400|2|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160809|OXM|3|2|222|103|5|2|20|33|2|1|1|1|202|70|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|OZM|2|3|900|3400|9|30|0|1200|0|8|0|2|100|200|1|2|1|1|800|2000|8|20|1|2|0|0|0|0|0|0 D|K|20160809|OZRK|15|12|7738|10871|153|144|3397|2413|76|35|8|7|1731|3897|45|46|8|8|2610|4548|32|61|7|6|0|13|0|2|0|1 D|K|20160809|PACE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PACW|12|6|6750|1806|90|37|2285|1261|47|28|6|3|3363|105|22|2|3|2|1102|440|21|7|7|5|0|0|0|0|0|0 D|K|20160809|PAG|8|11|6016.9422|2930|58|40|2245.9422|1848|32|22|4|4|2296|562|8|6|5|5|1375|520|17|12|4|5|100|0|1|0|1|0 D|K|20160809|PAHC|2|1|85|2|10|1|85|0|10|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PARN|4|2|5458|1200|8|7|4248|600|3|2|2|2|1210|300|5|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|PARR|8|4|2683|4470|28|17|1752|3565|18|6|5|2|377|598|5|7|3|2|554|307|5|4|3|2|0|0|0|0|0|0 D|K|20160809|PATK|2|7|2775|1320|21|18|851|104|12|3|2|1|1922|816|8|11|1|6|2|400|1|4|1|1|0|0|0|0|0|0 D|K|20160809|PAY|5|9|9507|15694.0247|95|121|3381|9362.0318|32|56|3|3|1516|2546.9929|16|29|2|5|4510|3785|46|36|5|5|100|0|1|0|1|0 D|K|20160809|PAYC|10|9|3285|7068|46|64|1158|2843|18|22|3|5|2127|3925|28|38|8|7|0|100|0|2|0|1|0|200|0|2|0|2 D|K|20160809|PB|7|6|2943|1327|58|30|1698|564|29|8|5|2|1145|676|28|17|4|4|0|86|0|4|0|4|100|1|1|1|1|1 D|K|20160809|PBH|4|7|3560|2814|38|42|2667|1601|29|25|2|3|893|845|9|10|4|5|0|368|0|7|0|3|0|0|0|0|0|0 D|K|20160809|PBHC|2|1|2300|400|17|2|600|400|3|2|1|1|600|0|6|0|2|0|1100|0|8|0|1|0|0|0|0|0|0|0 D|K|20160809|PBI|9|9|12589|15461|127|133|4698|3518|51|20|5|5|3205|7937|35|77|3|3|4686|4006|41|36|8|5|0|0|0|0|0|0 D|K|20160809|PBIB|3|2|1459|10159|7|4|0|159|0|2|0|1|1300|10000|5|2|2|1|159|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|PBPB|4|3|2479|414|14|5|2379|300|13|3|4|2|100|0|1|0|1|0|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160809|PBT|2|2|700|229|2|3|0|155|0|2|0|1|700|74|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PBYI|10|13|6044|6316|127|108|3113|1970|44|26|7|6|2658|2856|80|69|7|12|273|1490|3|13|2|5|0|0|0|0|0|0 D|K|20160809|PCBK|3|2|245|126.2195|4|3|200|0|2|0|1|0|45|126.2195|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PCCC|3|1|1080|100|5|1|200|100|2|1|2|1|880|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PCH|6|5|1798|1105|33|16|513|423|11|7|3|2|1185|570|21|7|5|4|100|112|1|2|1|1|0|0|0|0|0|0 D|K|20160809|PCMI|5|4|2345|6092|14|15|215|32|3|1|3|1|2130|2260|11|11|3|3|0|3800|0|3|0|2|0|0|0|0|0|0 D|K|20160809|PCRX|12|10|9817.9395|6053.074|58|99|4062|2855.074|12|59|4|4|5442.9395|2694|38|34|9|7|313|504|8|6|2|5|0|0|0|0|0|0 D|K|20160809|PCTI|0|1|0|1960|0|10|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PCTY|8|6|3448|2063|33|33|800|227|8|6|3|2|2548|1836|24|27|6|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PCYG|0|1|0|361|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|161|0|3|0|1|0|0|0|0|0|0 D|K|20160809|PCYO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|PDCE|14|16|13136|18857|205|255|6793|4687|122|66|8|7|4586|7439|62|104|12|14|1757|6265|21|79|6|8|0|466|0|6|0|2 D|K|20160809|PDCO|10|7|5025|5119.5|70|73|3987|3133.5|56|48|7|2|738|600|11|10|7|5|300|1286|3|14|3|2|0|100|0|1|0|1 D|K|20160809|PDEX|6|4|650|2176|8|20|300|0|3|0|2|0|250|826|4|10|4|4|100|1350|1|10|1|3|0|0|0|0|0|0 D|K|20160809|PDFS|5|5|986|2839|14|16|745|332|9|5|3|2|111|1007|2|4|3|2|30|1400|2|6|1|2|0|0|0|0|0|0 D|K|20160809|PDVW|1|0|280|0|2|0|180|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PEBO|2|1|10|203|3|4|0|0|0|0|0|0|10|0|3|0|2|0|0|203|0|4|0|1|0|0|0|0|0|0 D|K|20160809|PEGA|6|2|1808|1312|23|18|709|812|9|11|3|1|925|200|11|2|5|1|174|300|3|5|1|1|0|0|0|0|0|0 D|K|20160809|PEGI|15|18|63696|99605.6186|344|633|47588|61285.6186|230|463|10|13|6508|3920|44|35|9|9|9500|34283|69|133|8|12|100|117|1|2|1|1 D|K|20160809|PEIX|12|7|8794|15332|72|69|4250|9662|24|35|6|4|1000|4571|11|27|6|3|3544|1099|37|7|7|3|0|0|0|0|0|0 D|K|20160809|PEN|6|5|1547|2581.5985|19|25|134|1370|3|11|2|4|1313|1061.5985|15|12|4|4|100|150|1|2|1|1|0|0|0|0|0|0 D|K|20160809|PENN|13|11|11634|6456|117|73|3283|2729|34|30|4|3|2800|400|28|4|6|2|5551|2827|55|34|13|9|0|500|0|5|0|2 D|K|20160809|PER|6|7|6705|25518|46|47|4369|9667|33|11|5|4|2336|12031|13|11|3|3|0|3820|0|25|0|3|0|0|0|0|0|0 D|K|20160809|PERF|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PERI|1|5|425|3765|4|32|0|1400|0|9|0|3|425|1000|4|5|1|3|0|1365|0|18|0|2|0|0|0|0|0|0 D|K|20160809|PERY|3|3|1065|1304|11|20|100|798|1|13|1|3|865|506|9|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PES|12|10|21966|10366|106|77|16554|5796|56|32|3|4|1309|821|16|8|7|5|4103|3749|34|37|6|8|0|0|0|0|0|0 D|K|20160809|PESI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PETS|5|3|1223|602|14|8|1066|154|11|3|4|2|52|248|1|3|1|2|105|200|2|2|2|1|0|0|0|0|0|0 D|K|20160809|PETX|8|11|22266|19641.5625|77|164|15108|15719.5625|37|124|4|7|5906|3297|26|29|5|9|1252|625|14|11|3|2|0|0|0|0|0|0 D|K|20160809|PFBC|4|1|1437|200|9|2|200|200|2|2|2|1|1237|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PFGC|2|1|300|100|2|1|300|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PFNX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PFPT|7|7|5091|2607|48|35|2938|1408|24|16|5|2|2053|665|23|10|6|6|100|412|1|7|1|4|0|122|0|2|0|2 D|K|20160809|PFS|4|3|312|309|13|5|297|167|12|2|3|1|0|42|0|2|0|1|15|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|PFSI|2|3|1600|402|6|6|800|293|3|4|1|1|800|109|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PFSW|6|3|4888|2456|17|24|2600|600|3|5|2|1|2188|1672|13|16|6|3|100|184|1|3|1|2|0|0|0|0|0|0 D|K|20160809|PGC|3|0|208|0|5|0|108|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PGEM|4|2|343|801|6|9|100|301|1|4|1|2|201|500|4|5|3|1|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PGLC|3|7|400|6063|5|32|100|2289|1|6|1|3|200|2186|2|10|1|4|100|1588|2|16|1|5|0|0|0|0|0|0 D|K|20160809|PGND|8|8|9179|10750|80|109|4956|7532|40|65|4|4|3404|2197|30|26|5|6|819|1021|10|18|3|5|0|0|0|0|0|0 D|K|20160809|PGNX|15|13|40990.8889|52166|272|321|27686.8889|33228|162|187|11|9|4434|3749|41|36|6|6|8770|15189|68|98|8|7|100|0|1|0|1|1 D|K|20160809|PGTI|5|7|2306|3462|26|35|1726|2539|21|23|3|3|280|406|4|5|2|4|300|517|1|7|1|3|0|0|0|0|0|0 D|K|20160809|PHH|7|7|4214|1927|47|30|2970|1009|32|16|6|3|452|100|6|1|5|1|792|818|9|13|5|6|0|0|0|0|0|0 D|K|20160809|PHIIK|2|0|240|0|6|0|4|0|3|0|1|0|236|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PHX|1|3|100|224|1|4|100|8|1|1|1|1|0|116|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PICO|3|1|1995|200|12|2|845|200|4|2|2|1|950|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|PIH|1|0|470|0|1|0|0|0|0|0|0|0|470|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PINC|7|8|3659|2499|36|19|2522|616|24|8|3|4|750|527|7|5|5|4|387|156|5|3|2|3|0|1200|0|3|0|2 D|K|20160809|PIP|2|3|2312|542|15|9|2212|200|14|2|2|1|100|0|1|0|1|0|0|342|0|7|0|2|0|0|0|0|0|0 D|K|20160809|PIRS|5|3|1366|8298.1282|11|6|403|7434|6|1|3|1|766|864.1282|3|5|2|3|197|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|PJC|7|4|432|422|9|11|281|101|4|2|4|2|151|321|5|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PJT|3|2|1074|449|5|10|0|100|0|1|0|1|1074|309|5|8|3|1|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PKBK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PKD|3|7|3219|35173.8445|33|36|1568|31392.8445|15|11|3|3|101|100|2|1|2|1|1550|3681|16|24|3|6|0|0|0|0|0|0 D|K|20160809|PKE|3|1|459|326|7|8|328|0|5|0|3|0|131|326|2|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PKG|11|6|2150|1191|51|14|1254|400|28|4|6|2|551|499|16|6|4|5|345|292|7|4|5|2|0|0|0|0|0|0 D|K|20160809|PKOH|5|6|4159|1671|18|19|1277|407|2|3|1|2|2682|1264|14|16|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PLAB|5|2|2880|700|13|5|2222|0|4|0|2|0|100|500|1|3|1|2|558|200|8|2|3|1|0|0|0|0|0|0 D|K|20160809|PLAY|8|12|2726|3192|31|39|1078|1474|13|17|3|4|1248|959|14|11|5|7|400|680|4|9|4|4|0|79|0|2|0|2 D|K|20160809|PLCE|6|6|2431|6415|45|96|1171|3519|15|41|4|4|1160|2491|29|47|5|5|0|305|0|7|0|2|100|100|1|1|1|1 D|K|20160809|PLCM|5|4|16891|13832|27|36|9393|9432|10|12|2|2|704|4400|7|24|2|3|6794|0|10|0|3|1|0|0|0|0|0|0 D|K|20160809|PLG|5|7|6621|15771|23|45|5721|10342|18|19|5|5|600|929|2|3|1|2|300|4500|3|23|1|4|0|0|0|0|0|0 D|K|20160809|PLKI|7|8|1928|2874|27|42|631|1806|9|25|3|4|867|1068|10|17|4|8|330|0|7|0|2|0|100|0|1|0|1|0 D|K|20160809|PLM|6|6|44629|13684|70|47|15794|7566|39|16|2|5|20068|4118|20|18|5|2|8767|1900|11|12|4|2|0|100|0|1|0|1 D|K|20160809|PLNT|6|8|2661|2302|30|21|1090|1302|11|11|3|2|1038|800|12|8|5|6|533|200|7|2|4|1|0|0|0|0|0|0 D|K|20160809|PLOW|5|5|10173|3288.9|56|22|1298|2998.9|14|17|4|3|5370|131|32|2|4|2|3505|159|10|3|2|1|0|0|0|0|0|0 D|K|20160809|PLPM|1|4|822|796|9|15|722|200|8|2|1|2|0|300|0|3|0|1|100|296|1|10|1|3|0|0|0|0|0|0 D|K|20160809|PLT|5|6|2462|949|30|16|1740|383|19|8|3|2|622|466|9|7|4|4|0|100|0|1|0|1|100|0|2|0|1|0 D|K|20160809|PLUG|3|6|2360|5700.2877|13|18|0|3559.2877|0|7|0|3|300|0|1|0|1|0|2060|2141|12|11|2|4|0|0|0|0|0|0 D|K|20160809|PLUS|3|1|1211|9|19|2|770|1|5|1|2|1|441|8|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PLXS|6|5|9107|829|40|13|5594|324|27|6|4|1|3513|399|13|5|6|4|0|106|0|2|0|2|0|0|0|0|0|0 D|K|20160809|PMBC|1|1|1|200|1|2|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PMC|8|4|1778|1365|23|14|1239|67|15|1|5|1|520|998|7|10|4|3|19|200|1|2|1|1|0|100|0|1|0|1 D|K|20160809|PMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PME|1|2|1000|515|2|3|200|115|1|1|1|1|800|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PMTS|5|6|747|749.5338|9|7|400|349.5338|4|3|3|3|47|200|2|2|2|2|300|200|3|2|1|2|0|0|0|0|0|0 D|K|20160809|PN|1|2|16|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PNFP|5|5|940|728|35|20|390|56|11|1|3|1|525|557|21|17|4|4|25|100|3|1|2|1|0|15|0|1|0|1 D|K|20160809|PNM|7|8|4855|4220|51|47|2355|1571|27|17|5|4|500|635|5|9|2|4|1600|1714|15|18|3|4|400|300|4|3|2|2 D|K|20160809|PNTR|3|2|535|110|4|2|135|0|2|0|2|0|400|10|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PNY|6|4|2356|740|29|11|1256|26|19|1|5|1|500|0|5|0|1|0|600|714|5|10|2|4|0|0|0|0|0|0 D|K|20160809|PODD|8|12|2614|5479|36|58|1424|1252|17|15|3|2|947|2900|16|27|7|10|243|1227|3|15|2|5|0|100|0|1|0|1 D|K|20160809|POL|4|2|544|953|11|15|443|247|9|3|3|1|100|101|1|2|1|2|1|605|1|10|1|1|0|0|0|0|0|0 D|K|20160809|POOL|4|7|1000|1614|18|28|394|810|7|15|1|2|606|647|11|9|4|4|0|157|0|4|0|3|0|0|0|0|0|0 D|K|20160809|POR|5|3|2716|784|28|9|942|287|8|4|2|2|774|0|9|0|2|0|1000|497|11|5|3|2|0|0|0|0|0|0 D|K|20160809|POST|4|9|2578|5887|29|83|1517|3338|18|47|3|5|703|1484|7|21|2|4|358|865|4|13|3|4|0|200|0|2|0|2 D|K|20160809|POWI|4|5|2391|986|16|13|1949|587|8|8|3|2|442|399|8|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|POWL|3|3|4500|183|11|7|1350|182|5|6|2|2|3150|0|6|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PPBI|6|3|5405|1300|61|13|4466|500|42|5|4|3|939|800|19|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PPP|4|4|8962|8628|21|18|525|6125|6|5|2|2|0|100|0|1|0|1|8437|2403|15|12|3|3|0|0|0|0|0|0 D|K|20160809|PRA|5|3|708|212|12|11|104|147|3|4|2|2|567|65|8|7|4|3|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PRAA|7|11|6701|7643|54|95|2309|1541|21|26|3|3|3992|3971|29|41|5|7|100|1421|1|20|1|7|300|710|3|8|1|2 D|K|20160809|PRAH|4|7|1567|1756.4417|23|26|590|335.4417|8|5|2|4|677|862|11|10|3|5|300|559|4|11|1|3|0|0|0|0|0|0 D|K|20160809|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|PRFT|4|2|574|600|7|6|190|600|3|6|2|2|184|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|PRGS|5|2|2275|886|27|13|1730|580|23|9|4|1|400|200|2|2|1|1|145|106|2|2|1|1|0|0|0|0|0|0 D|K|20160809|PRGX|0|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160809|PRI|9|13|5118|13316|58|119|1351|5241|15|40|5|8|3062|6768|34|64|8|12|662|859|8|10|4|3|43|448|1|5|1|3 D|K|20160809|PRIM|5|5|3372|2565|37|31|2370|2060|26|24|3|2|1000|300|10|3|3|1|2|205|1|4|1|3|0|0|0|0|0|0 D|K|20160809|PRK|3|5|1402|1148|19|21|200|5|2|1|1|1|1202|943|17|18|3|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|PRLB|4|9|1559|5470|20|38|954|556|13|8|3|2|605|4414|7|25|3|7|0|400|0|4|0|3|0|100|0|1|0|1 D|K|20160809|PRMW|2|4|621|1954|7|20|521|185|6|2|2|2|100|1669|1|17|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PRO|1|4|200|1007|4|13|100|402|2|5|1|1|59|505|1|6|1|3|41|100|1|2|1|1|0|0|0|0|0|0 D|K|20160809|PROV|3|1|329|1|5|1|329|0|5|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PRSC|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PRSS|0|4|0|2180|0|6|0|1800|0|2|0|1|0|180|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|PRTA|8|9|1913|3247|36|54|598|613|15|18|4|4|1315|2525|21|34|8|8|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160809|PRTK|4|2|3665|548|13|8|685|188|7|3|3|1|2980|310|6|4|3|1|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PRTS|2|4|705|1206|8|14|5|602|1|7|1|3|505|599|5|6|2|4|195|5|2|1|1|1|0|0|0|0|0|0 D|K|20160809|PRTY|7|5|3742|2876|24|35|3054|1474|17|21|5|4|603|0|5|0|2|0|85|1402|2|14|2|4|0|0|0|0|0|0 D|K|20160809|PRXL|5|3|2185|1288|25|23|531|655|7|9|4|1|1554|359|17|10|5|3|0|274|0|4|0|2|100|0|1|0|1|0 D|K|20160809|PSDV|3|1|445|300|4|1|325|0|3|0|2|0|120|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PSG|5|3|2675|547|23|6|800|431|6|4|3|2|100|0|1|0|1|0|1775|116|16|2|3|1|0|0|0|0|0|0 D|K|20160809|PSIX|2|5|48|512|2|11|15|300|1|3|1|2|33|212|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PSMT|3|5|517|414|14|14|105|201|4|3|1|1|412|213|10|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PSTB|5|3|1000|1952|6|21|600|1000|2|9|2|1|200|727|2|8|2|3|200|225|2|4|2|1|0|0|0|0|0|0 D|K|20160809|PSTG|9|8|4300|7853|40|74|3100|3653|28|34|4|3|300|1600|3|16|2|7|900|2500|9|23|6|4|0|100|0|1|0|1 D|K|20160809|PSTI|5|4|2381|7043.9375|12|8|600|6943.9375|4|7|3|3|200|0|1|0|1|0|1581|100|7|1|4|1|0|0|0|0|0|0 D|K|20160809|PSXP|17|12|26758.1429|30676.0027|275|192|10914.1429|17930.0027|120|96|9|8|13350|11969|128|87|13|9|2394|746|26|8|8|2|100|31|1|1|1|1 D|K|20160809|PTC|8|4|7175|2599|96|31|3258|1442|47|20|5|1|921|550|12|4|5|3|2996|607|37|7|4|2|0|0|0|0|0|0 D|K|20160809|PTIE|4|3|503|1377|8|7|147|680|2|4|2|1|100|650|1|2|1|2|256|47|5|1|3|1|0|0|0|0|0|0 D|K|20160809|PTLA|12|10|6334|9840|72|97|3379|5892|36|38|5|7|1755|2648|22|50|9|8|1200|1200|14|7|3|4|0|100|0|2|0|1 D|K|20160809|PTSI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PTX|7|6|123161.1152|66880.4202|191|97|46340.2661|48962.3488|63|43|6|4|65362.8491|15338.0714|85|41|4|6|10894|1980|37|8|5|4|564|600|6|5|3|2 D|K|20160809|PTXP|0|1|0|500|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PUB|2|3|600|208|3|3|100|108|1|2|1|2|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PULM|2|2|800|7814|3|5|100|276|1|1|1|1|700|7438|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PVG|7|6|16482|12603|92|94|12295|7505|47|57|3|4|1087|1000|11|9|5|3|3100|3798|34|26|4|6|0|300|0|2|1|1 D|K|20160809|PVTB|10|11|22082|20637|446|400|4983|4837|129|74|9|7|8813|5345|215|106|6|7|8286|10455|102|220|4|6|0|0|0|0|0|0 D|K|20160809|PWOD|1|0|800|0|10|0|0|0|0|0|0|0|800|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PXLW|6|7|4423.2765|11121|13|18|1775.2765|5580|3|6|2|4|2408|2923|8|9|4|5|240|2618|2|3|1|1|0|0|0|0|0|0 D|K|20160809|PXS|0|3|0|2350|0|10|0|50|0|2|0|1|0|2200|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|PYDS|1|0|3482|0|5|0|2902|0|3|0|1|0|580|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PZG|4|3|825|900|8|10|525|0|5|0|3|0|300|0|3|0|1|0|0|900|0|10|0|3|0|0|0|0|0|0 D|K|20160809|PZN|2|1|455|100|5|1|175|0|2|0|2|0|280|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|PZZA|5|6|1304|1289|17|18|100|544|1|8|1|3|504|545|9|8|4|4|600|200|6|2|2|1|100|0|1|0|1|0 D|K|20160809|QADA|0|2|0|308|0|5|0|288|0|4|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|QCRH|4|0|964|0|7|0|478|0|1|0|1|0|178|0|2|0|2|0|308|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|QDEL|4|6|968|2829|11|26|300|1400|2|15|2|2|667|929|8|9|4|6|1|500|1|2|1|1|0|0|0|0|0|0 D|K|20160809|QLGC|9|9|28602|23318.3533|155|160|13415|10417.3533|53|57|7|7|4192|2901|33|27|3|4|10995|10000|69|76|5|6|0|0|0|0|0|0 D|K|20160809|QLIK|7|9|14952|12595|112|98|8498|6026|43|31|3|5|811|2282|9|24|2|2|5643|4287|60|43|6|7|0|0|0|0|0|0 D|K|20160809|QLTI|7|1|6400|1100|25|5|5600|1000|22|4|6|1|0|0|0|0|0|0|800|100|3|1|1|1|0|0|0|0|0|0 D|K|20160809|QLYS|4|7|2923|3290|34|39|2373|2347|28|29|2|4|50|300|1|3|1|2|500|643|5|7|2|4|0|0|0|0|0|0 D|K|20160809|QNST|2|1|284|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|284|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|QSII|4|6|1750|2616|18|32|1355|130|14|3|3|2|395|600|4|6|3|2|0|1792|0|22|0|4|0|94|0|1|0|1 D|K|20160809|QTNT|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|QTWO|2|3|1050|2323|18|17|810|1501|14|7|1|1|240|700|4|8|2|3|0|122|0|2|0|1|0|0|0|0|0|0 D|K|20160809|QUAD|6|6|24645|6287|232|62|17494|4795|157|43|3|1|6747|692|69|11|4|5|404|700|6|6|2|3|0|100|0|2|0|1 D|K|20160809|QUIK|1|2|200|224|3|2|133.3333|0|2|0|1|0|66.6667|124|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|QUMU|2|2|201|2814|3|4|200|1|2|1|1|1|0|2613|0|1|0|1|1|200|1|2|1|1|0|0|0|0|0|0 D|K|20160809|QUOT|5|4|4546|3619|36|34|2906|1181|17|10|3|1|1111|1438|12|14|4|3|529|1000|7|10|2|1|0|0|0|0|0|0 D|K|20160809|QURE|3|4|1222|557|11|14|452|206|4|4|1|2|770|98|7|4|3|2|0|253|0|6|0|2|0|0|0|0|0|0 D|K|20160809|R|8|9|4093.053|2259|62|28|1692.053|1754|29|18|4|4|1046|176|14|5|7|3|1355|329|19|5|2|3|0|0|0|0|0|0 D|K|20160809|RAIL|6|7|2196|2135|33|16|1350|989|20|6|3|3|785|801|12|5|4|2|61|345|1|5|1|3|0|0|0|0|0|0 D|K|20160809|RARE|9|9|8535|10131|138|132|1286|2214|21|36|5|4|6653|7248|114|89|9|7|500|369|2|4|1|2|96|300|1|3|1|1 D|K|20160809|RATE|7|7|7165|9505|71|98|2855|3459|28|35|3|2|484|1037|6|11|4|5|3826|5009|37|52|4|5|0|0|0|0|0|0 D|K|20160809|RAVE|2|4|115|1624|3|10|0|1322|0|6|0|4|100|302|1|4|1|2|15|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|RAVN|2|2|621|859|7|16|621|859|7|16|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RBA|12|13|21528|23024|228|223|11363|7370|116|71|4|4|4898|6872|56|72|9|10|3751|7177|39|63|5|6|1516|1605|17|17|5|5 D|K|20160809|RBC|7|7|4166|5881|36|60|1712|1072|15|14|3|3|2154|4509|18|41|5|7|300|300|3|5|3|2|0|0|0|0|0|0 D|K|20160809|RBCAA|5|4|973|712|13|10|104|190|2|2|2|2|869|522|11|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RBCN|3|4|214|3814|4|9|211|102|2|2|1|2|1|3301|1|3|1|3|2|411|1|4|1|1|0|0|0|0|0|0 D|K|20160809|RCII|9|8|10059.6849|9848|91|75|3522.5479|4473|36|31|3|1|1630.137|2910|17|28|4|4|4907|2465|38|16|6|5|0|0|0|0|0|0 D|K|20160809|RCKY|0|4|0|317|0|4|0|0|0|0|0|0|0|317|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RCON|2|6|4370|7555.9901|8|14|1300|0|2|0|1|0|3070|6755.9901|6|12|2|6|0|800|0|2|0|2|0|0|0|0|0|0 D|K|20160809|RDCM|3|2|470|400|5|4|170|200|2|2|1|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RDEN|2|2|1722|2323|18|15|1322|2323|16|15|2|2|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|RDI|3|2|1447|111|6|2|1371|0|3|0|2|0|76|111|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RDNT|6|4|11416|1889|35|22|9948|910|28|10|5|3|1168|0|4|0|3|0|300|979|3|12|1|3|0|0|0|0|0|0 D|K|20160809|RDUS|9|12|7330.4545|7033|84|76|3691.4545|1392|42|15|5|6|3339|4662|39|50|8|11|200|679|2|7|2|5|100|300|1|4|1|3 D|K|20160809|RDWR|3|4|400|1944|4|6|300|1812|3|3|2|1|100|132|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RECN|5|3|1887|1897|22|5|1655|1600|13|2|4|2|163|197|7|2|2|1|69|100|2|1|2|1|0|0|0|0|0|0 D|K|20160809|REED|4|4|3959|3200|7|18|53|200|1|2|1|1|3136.1702|2647|4|12|3|4|769.8298|353|2|4|2|2|0|0|0|0|0|0 D|K|20160809|REFR|2|7|2330|2722.1538|10|21|400|2261.1538|4|15|1|4|1930|261|6|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|REGI|4|4|2861|3531|28|31|2661|2331|26|16|4|1|100|100|1|1|1|1|100|1100|1|14|1|3|0|0|0|0|0|0 D|K|20160809|REI|5|7|2905|2924.034|17|19|149|2345.9638|2|13|2|5|2556|378.0702|13|4|4|4|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160809|REIS|0|3|0|631|0|6|0|330|0|2|0|2|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RELL|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RELY|2|6|266|13116|3|22|200|537|2|2|1|1|66|11704|1|10|1|5|0|875|0|10|0|3|0|0|0|0|0|0 D|K|20160809|REPH|3|4|913|753|6|7|183|0|2|0|2|0|730|670|4|6|3|4|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160809|RESN|7|4|13739|1200|49|8|3412|0|14|0|4|0|10327|1200|35|8|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|REV|3|1|207|74|3|1|100|0|1|0|1|0|7|74|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|REX|3|7|278|878|13|24|200|0|2|0|2|0|78|578|11|21|3|5|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160809|REXI|1|1|600|100|6|1|600|0|6|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|RFIL|2|2|398|400|2|5|100|0|1|0|1|0|298|300|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|RFP|3|2|923|521|11|8|223|421|4|7|3|2|300|0|3|0|2|0|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160809|RGC|8|12|9262|7715|101|90|2687|3773|36|41|4|4|4400|1200|44|12|2|5|2175|2742|21|37|5|9|0|0|0|0|0|0 D|K|20160809|RGEN|5|6|1296|1137|29|22|891|641|24|14|4|3|405|446|5|7|3|4|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160809|RGLD|10|8|3342|8407|61|99|798|5779|13|40|4|5|2090|2228|36|54|6|7|454|300|12|4|4|3|0|100|0|1|0|1 D|K|20160809|RGLS|7|4|13776|4441|37|27|12575|4257|23|19|4|3|498|0|5|0|3|0|703|184|9|8|4|2|0|0|0|0|0|0 D|K|20160809|RGNX|9|6|3108|4639|36|30|1362|2400|14|11|6|2|1346|2039|18|17|7|6|400|200|4|2|3|2|0|0|0|0|0|0 D|K|20160809|RGR|6|7|2689|2510|30|31|1128|1186|12|14|3|3|1286|1146|15|15|4|5|275|178|3|2|2|1|0|0|0|0|0|0 D|K|20160809|RGS|3|1|300|1|3|1|200|0|2|0|2|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|RIBT|0|1|0|521|0|1|0|0|0|0|0|0|0|521|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RIC|6|10|9596|20869|78|166|5822|12239|59|79|4|7|3234|4697|13|35|4|7|440|3933|5|52|1|6|100|0|1|0|1|0 D|K|20160809|RICK|1|2|58|600|1|4|0|0|0|0|0|0|58|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RIGL|9|10|5206.4844|6406.4118|32|50|3056.4844|5698.4118|21|41|8|9|300|108|1|5|1|2|1850|600|10|4|6|4|0|0|0|0|0|0 D|K|20160809|RIGP|4|4|1137|4674.2089|9|18|1037|1378.2089|8|4|3|3|0|2596|0|6|0|3|100|700|1|8|1|1|0|0|0|0|0|0 D|K|20160809|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RKDA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RLGT|1|1|16|410|1|5|0|360|0|4|0|1|0|50|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|RLH|3|3|400|817|4|6|200|617|2|4|2|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RLI|3|3|502|297|10|5|263|0|5|0|2|0|239|297|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RM|3|3|353|247|4|4|225|0|2|0|1|0|128|247|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RMAX|2|3|106|591|2|7|6|191|1|3|1|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RMBS|8|6|6359|5487.768|65|68|3800|4325.768|34|56|6|4|505|429|6|4|4|3|1974|733|24|8|6|1|80|0|1|0|1|0 D|K|20160809|RMGN|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|RMP|7|5|2574|1050|26|10|1100|50|5|1|4|1|1074|700|17|6|6|4|400|300|4|3|1|1|0|0|0|0|0|0 D|K|20160809|RMR|3|1|563|112|9|1|42|0|1|0|1|0|199|112|4|1|3|1|322|0|4|0|1|0|0|0|0|0|0|0 D|K|20160809|RMTI|13|9|12200.2688|16716.848|93|60|6937.2688|12756.7273|51|19|7|5|3093|1801.1207|29|18|9|5|2170|1734|13|18|4|5|0|425|0|5|0|3 D|K|20160809|RNET|2|3|377.4862|499|5|8|85.4862|0|1|0|1|0|292|499|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RNG|3|5|3110|1350|28|22|2766|838|24|11|3|3|200|100|2|1|1|1|144|412|2|10|2|1|0|0|0|0|0|0 D|K|20160809|RNR|4|7|478|864|22|17|19|100|5|1|2|1|359|764|16|16|3|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|RNST|6|7|1147|566|17|10|437|0|10|0|3|0|410|386|6|6|3|4|300|180|1|4|1|3|0|0|0|0|0|0 D|K|20160809|RNWK|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ROCK|7|6|2089|1069|28|16|1304|506|16|9|2|3|582|364|7|5|5|3|203|199|5|2|3|2|0|0|0|0|0|0 D|K|20160809|ROG|8|9|5871|7148|84|68|1501|1622|24|3|5|1|4070|5026|57|60|7|9|200|400|2|4|1|2|100|100|1|1|1|1 D|K|20160809|ROIA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ROIAK|1|2|6|400|1|3|0|200|0|2|0|2|0|0|0|0|0|0|6|200|1|1|1|1|0|0|0|0|0|0 D|K|20160809|ROIC|13|7|18600|9115|167|100|7615|3172|77|35|6|2|8387|3933|72|47|6|5|2598|2010|18|18|7|4|0|0|0|0|0|0 D|K|20160809|ROKA|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ROLL|5|6|908|2720|10|31|705|1997|7|21|3|3|103|523|2|8|2|4|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160809|ROSG|1|3|100|1900|1|9|0|300|0|3|0|1|0|0|0|0|0|0|100|1600|1|6|1|3|0|0|0|0|0|0 D|K|20160809|ROVI|4|6|5230|3459|55|32|3000|1802|34|17|3|1|881|500|5|5|1|2|1349|1157|16|10|2|5|0|0|0|0|0|0 D|K|20160809|RP|4|6|5751|3283|30|25|5381|1866|23|18|2|3|276|617|5|5|3|4|54|800|1|2|1|2|40|0|1|0|1|0 D|K|20160809|RPD|8|11|12898|8724.6058|34|66|2963|1526|10|16|4|4|9864|2840.6058|23|29|8|9|0|4058|0|18|0|6|71|300|1|3|1|1 D|K|20160809|RPTP|11|11|14073|20025|151|140|5984|13974|68|101|6|8|2505|1415|20|15|3|5|5584|4636|63|24|5|4|0|0|0|0|0|0 D|K|20160809|RPXC|4|7|1581|2308|19|33|780|756|10|10|2|3|200|471|2|6|1|3|601|1081|7|17|3|3|0|0|0|0|0|0 D|K|20160809|RRD|12|8|31810.6911|18831|309|171|16752.6911|2918|178|29|9|6|1000|1600|10|16|3|1|14058|14313|121|126|7|7|0|0|0|0|0|0 D|K|20160809|RRGB|8|11|18654|15023|126|140|5142|7083|37|76|6|8|12934|7229|83|56|6|9|578|301|6|3|3|2|0|410|0|5|0|1 D|K|20160809|RRMS|2|4|2632|2351|11|12|950|1250|9|5|1|1|1682|1101|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RRTS|3|2|2647|205|10|5|2200|105|3|4|2|1|7|0|1|0|1|0|440|100|6|1|1|1|0|0|0|0|0|0 D|K|20160809|RS|3|11|2152|3385|32|99|760|1521|13|64|2|6|124|972|3|22|2|9|1268|792|16|12|1|6|0|100|0|1|0|1 D|K|20160809|RSPP|12|15|8633|8877|126|101|5178|3598|90|45|6|9|1893|1859|20|23|7|10|775|3320|8|32|3|8|787|100|8|1|4|1 D|K|20160809|RST|4|3|1762|2920|12|9|208|200|3|2|1|1|1154|2436|5|4|2|2|400|284|4|3|3|2|0|0|0|0|0|0 D|K|20160809|RSTI|3|3|592|129|10|7|458|11|6|2|2|1|134|87|4|3|2|2|0|31|0|2|0|2|0|0|0|0|0|0 D|K|20160809|RSYS|6|3|2433|1961|29|17|1501|659|15|2|3|1|200|601|2|7|2|2|732|701|12|8|3|3|0|0|0|0|0|0 D|K|20160809|RT|3|3|2893|1111|30|12|477|300|5|3|2|1|700|100|7|1|3|1|1716|711|18|8|2|2|0|0|0|0|0|0 D|K|20160809|RTEC|6|2|2141|1391|25|14|852|1208|12|12|3|2|155|83|3|1|1|1|1134|100|10|1|3|1|0|0|0|0|0|0 D|K|20160809|RTIX|2|4|740|668|10|8|200|220|2|3|2|2|20|101|2|1|1|1|520|347|6|4|2|2|0|0|0|0|0|0 D|K|20160809|RTK|5|3|722|1400|8|5|300|0|3|0|3|0|300|0|3|0|2|0|122|1400|2|5|1|3|0|0|0|0|0|0 D|K|20160809|RTRX|9|9|4751|6425|71|86|3450|4013|51|56|6|5|999|1708|16|21|7|7|302|704|4|9|1|2|0|0|0|0|0|0 D|K|20160809|RTTR|0|5|0|1333.3213|0|6|0|970|0|1|0|1|0|363.3213|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RUBI|7|6|5856|3285|62|34|1377|2377|14|27|3|3|500|508|5|3|2|2|3979|400|43|4|5|3|0|0|0|0|0|0 D|K|20160809|RUN|7|5|5097.1111|4488|50|22|2829.1111|3156|28|7|4|2|100|0|1|0|1|0|2168|1332|21|15|4|4|0|0|0|0|0|0 D|K|20160809|RUSHA|3|3|1569|1625|18|10|605|410|8|5|1|1|864|913|9|3|2|2|100|300|1|1|1|1|0|2|0|1|0|1 D|K|20160809|RUSHB|3|0|122|0|3|0|120|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RUTH|3|3|697|500|10|6|649|107|9|2|2|1|48|193|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|RVNC|8|6|2490|882|40|21|1962|383|21|15|4|3|218|299|14|4|4|3|310|200|5|2|3|2|0|0|0|0|0|0 D|K|20160809|RWC|0|3|0|3561|0|3|0|0|0|0|0|0|0|3561|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|RWLK|4|7|2156|2992|16|23|310|1340|2|3|1|2|1846|1352|14|16|4|6|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160809|RXDX|3|1|700|200|7|3|500|0|5|0|2|0|0|140|0|2|0|1|200|60|2|1|1|1|0|0|0|0|0|0 D|K|20160809|RXN|8|3|1864|569|23|9|1520|169|15|5|5|1|56|200|1|1|1|1|288|200|7|3|3|1|0|0|0|0|0|0 D|K|20160809|RYAM|6|5|6168|8149|72|74|1761|5749|22|45|1|3|1911|559|25|7|5|3|2496|1841|25|22|2|3|0|0|0|0|0|0 D|K|20160809|RYI|6|8|9127|11004|21|38|449|2464|5|20|4|5|8030|8257|7|14|2|6|648|183|9|3|1|2|0|100|0|1|0|1 D|K|20160809|SA|6|7|8502|8723|74|48|4888|2749|36|21|3|5|898|2184|7|12|4|4|2616|3790|30|15|4|3|100|0|1|0|1|0 D|K|20160809|SAAS|4|3|3029|2978|11|18|1529|699|7|6|1|1|0|100|0|1|0|1|1500|2179|4|11|3|2|0|0|0|0|0|0 D|K|20160809|SAEX|7|8|29134.3376|24656.3333|251|188|7669.842|7734|56|46|6|3|20462.4956|16613.3333|183|136|6|7|972|309|11|6|4|3|30|0|1|0|1|0 D|K|20160809|SAFM|8|3|1725|1704|23|24|276|308|6|4|2|1|1449|1396|17|20|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SAFT|3|2|315|402|5|6|314|401|4|5|2|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SAGE|15|14|16149|22264.6|183|201|4555|3603.6|64|32|11|8|9034|15769|91|140|12|12|1937|1992|21|20|5|5|623|900|7|9|2|2 D|K|20160809|SAH|4|6|707|2233|8|37|601|2132|6|35|3|5|6|100|1|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160809|SAIA|5|3|1455|794|22|7|1133|400|16|3|4|2|222|394|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SAIC|4|2|1101|617|6|8|200|17|2|1|2|1|901|600|4|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SALE|5|6|4034|4462|43|48|3326|1130|34|11|4|2|261|801|3|9|3|3|447|2531|6|28|2|4|0|0|0|0|0|0 D|K|20160809|SALM|2|4|443|1395.7143|5|14|200|674.7143|2|7|1|3|243|621|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SALT|4|3|708|224|10|3|8|100|3|1|2|1|100|100|1|1|1|1|600|24|6|1|2|1|0|0|0|0|0|0 D|K|20160809|SAM|4|1|711|30|14|1|103|0|3|0|1|0|608|30|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SAMG|0|2|0|11|0|2|0|3|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SAND|8|11|34499|22072|114|134|27387|8835|74|53|6|7|4922|6141|21|32|4|5|2100|6996|18|48|3|6|90|100|1|1|1|1 D|K|20160809|SANM|8|8|4858|4407|62|31|3312|2875|40|12|4|3|0|434|0|5|0|3|1446|1098|21|14|4|4|100|0|1|0|1|0 D|K|20160809|SANW|3|2|400|7868|4|19|0|1100|0|3|0|2|400|6768|4|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SAR|2|1|110|100|5|2|9|0|1|0|1|0|93|91|3|1|2|1|0|9|0|1|0|1|8|0|1|0|1|0 D|K|20160809|SASR|2|0|413|0|4|0|313|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SATS|5|9|1515|2769|15|34|246|1409|4|15|2|4|1139|1260|9|18|3|7|130|0|2|0|2|0|0|100|0|1|0|1 D|K|20160809|SAUC|2|3|209.5152|900|4|5|209.5152|500|4|1|2|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SAVE|9|8|10438|9141|106|91|4139|3353|37|30|4|3|3831|4663|36|46|9|7|2322|1025|31|14|4|4|146|100|2|1|1|1 D|K|20160809|SBBX|1|2|550|300|3|3|350|0|1|0|1|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SBCF|2|3|301|303|4|6|301|102|4|3|2|2|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160809|SBGI|14|14|16108|14022|189|147|5241|3947|56|41|6|8|1933|1338|30|13|8|6|8934|8540|103|91|7|5|0|197|0|2|0|2 D|K|20160809|SBOT|1|3|200|1902|1|6|0|902|0|5|0|2|200|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SBR|3|0|117|0|3|0|0|0|0|0|0|0|86|0|2|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SBRA|11|10|7130|10448|128|63|6022|8609|108|35|6|3|708|640|16|7|6|4|400|1199|4|21|2|6|0|0|0|0|0|0 D|K|20160809|SBSI|3|2|1322|515|9|7|11|0|3|0|2|0|1311|515|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SBY|2|4|137|701|9|7|132|500|8|4|2|2|5|101|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SCAI|5|5|2839|1815|31|21|2101|574|22|8|4|1|738|1241|9|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SCHL|3|2|528|200|8|2|363|100|6|1|2|1|100|0|1|0|1|0|65|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|SCHN|9|8|2130|5810|28|125|864|4087|10|88|3|5|974|1527|14|35|6|8|192|196|3|2|3|2|100|0|1|0|1|0 D|K|20160809|SCI|7|7|6388|6065|64|69|3613|2908|37|32|2|3|200|100|2|1|2|1|2575|3057|25|36|5|6|0|0|0|0|0|0 D|K|20160809|SCL|5|3|2863|516|20|7|2426|50|14|1|3|1|437|466|6|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SCLN|6|3|1424|405|20|5|682|400|11|4|3|2|327|5|4|1|3|1|415|0|5|0|1|0|0|0|0|0|0|0 D|K|20160809|SCM|3|7|1927.8797|2430|8|8|168.7794|700|1|2|1|2|1759.1003|1630|7|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SCMP|7|5|4774|2732|51|26|2661|1816|28|19|4|4|800|600|9|6|5|4|1213|316|13|1|2|1|100|0|1|0|1|0 D|K|20160809|SCNB|1|1|172|135|3|2|0|0|0|0|0|0|172|35|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SCOR|6|3|3296|511.9431|39|10|1766|206.9431|34|5|4|2|630|5|4|1|3|1|900|300|1|4|1|1|0|0|0|0|0|0 D|K|20160809|SCS|4|2|2278|1452|24|17|1884|853|20|11|3|2|0|100|0|1|0|1|394|499|4|5|2|1|0|0|0|0|0|0 D|K|20160809|SCSC|7|3|2262|532|26|14|200|131|2|5|2|2|1853|301|21|8|4|3|209|100|3|1|3|1|0|0|0|0|0|0 D|K|20160809|SCSS|9|4|3309|5222|40|31|1360|4120|19|19|5|2|1014|702|8|8|4|3|835|400|12|4|3|2|100|0|1|0|1|0 D|K|20160809|SCVL|4|0|604|0|7|0|304|0|4|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SCX|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SCYX|2|6|1947|7717.5|5|19|700|4863|1|11|1|4|347|2854.5|3|8|2|4|900|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SDLP|5|9|3752|47754|30|104|818|28763|8|59|2|4|1500|15166|11|37|3|5|1434|3825|11|8|4|4|0|0|0|0|0|0 D|K|20160809|SDPI|1|2|100|1500|1|5|0|1000|0|2|0|2|100|100|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160809|SDT|3|4|1268|4563|9|12|980|4310|6|8|1|3|188|253|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SEAC|2|2|613|520|7|7|0|0|0|0|0|0|413|0|5|0|2|0|200|520|2|7|1|2|0|0|0|0|0|0 D|K|20160809|SEAS|11|10|21269|12939|200|92|5315|6562|41|34|6|6|7900|1600|79|16|4|5|8053|4777|79|42|6|6|1|0|1|0|1|0 D|K|20160809|SEB|2|0|21|0|18|0|8|0|7|0|1|0|13|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SEDG|12|12|6598.0216|14836.0562|80|127|4316.0216|5392.0562|49|40|6|5|1542|1898|19|24|8|7|640|7273|11|60|5|6|100|273|1|3|1|1 D|K|20160809|SEED|4|7|862|7050|9|12|412|0|4|0|3|0|350|6450|4|7|1|5|100|600|1|5|1|4|0|0|0|0|0|0 D|K|20160809|SEM|5|3|3311|3376|21|34|2790|838|16|7|2|2|100|800|1|8|1|1|421|1738|4|19|3|3|0|0|0|0|0|0 D|K|20160809|SEMG|12|12|4638|4901|69|42|2926|4048|40|30|5|8|823|778|17|9|6|7|889|75|12|3|6|4|0|0|0|0|0|0 D|K|20160809|SEMI|3|4|2923|1504|14|13|63|200|1|2|1|1|2260|400|7|4|3|2|600|904|6|7|1|1|0|0|0|0|0|0 D|K|20160809|SENEA|3|2|212|132|6|4|20|129|1|3|1|1|192|3|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SF|8|8|2050|4130|20|29|1068|548|11|12|4|2|705|2377|6|7|3|4|277|1205|3|10|3|3|0|0|0|0|0|0 D|K|20160809|SFBS|4|2|302|105|7|2|197|0|5|0|2|0|105|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SFE|4|1|354|180|6|2|100|0|1|0|1|0|254|180|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SFL|5|3|8625|3104|37|30|6676|2115|16|21|3|1|889|289|9|2|3|1|1060|700|12|7|3|3|0|0|0|0|0|0 D|K|20160809|SFLY|5|6|2004|2087|21|39|911|1285|10|30|3|5|693|702|8|8|3|3|400|100|3|1|2|1|0|0|0|0|0|0 D|K|20160809|SFNC|4|1|486|13|11|1|255|13|4|1|3|1|231|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SFS|1|4|709|1383|8|18|709|1363|8|16|1|4|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SFST|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SGBK|4|3|306|229|6|5|200|11|2|1|1|1|106|118|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SGC|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SGEN|10|8|7698|3652|140|68|3106|1391|76|34|6|4|2692|2261|53|34|7|7|1900|0|11|0|5|0|0|0|0|0|0|0 D|K|20160809|SGI|4|7|5607|1808|41|17|1949|1100|12|10|2|4|460|11|5|1|3|1|3198|697|24|6|4|3|0|0|0|0|0|0 D|K|20160809|SGM|1|2|200|120|2|3|100|25|1|2|1|2|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SGMA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SGMO|13|10|10969.0192|17931.8824|108|67|6879.0192|14762.8824|64|33|8|6|553|600|8|2|4|2|3537|2569|36|32|5|6|0|0|0|0|0|0 D|K|20160809|SGMS|10|6|6846|15925.6667|62|142|3764|6538.6667|30|59|5|4|396|2292|4|14|2|4|2647|6595|27|64|7|6|39|500|1|5|1|2 D|K|20160809|SGNT|4|7|1411|2711|19|20|1111|960|15|8|3|3|200|51|2|1|1|1|100|1700|2|11|1|5|0|0|0|0|0|0 D|K|20160809|SGOC|1|1|100|250|1|2|0|100|0|1|0|1|0|150|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SGRY|1|2|100|18|1|7|100|3|1|1|1|1|0|9|0|3|0|1|0|5|0|2|0|1|0|1|0|1|0|1 D|K|20160809|SGU|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SHAK|10|16|13058|17398.5988|103|179|3500|7206.8024|20|63|6|8|9027|7637.7984|77|88|7|13|531|2466.998|6|26|2|5|0|87|0|2|0|1 D|K|20160809|SHBI|2|1|157|100|2|1|157|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SHEN|2|6|3659|4771.5556|46|48|2892|2461.5556|38|25|1|5|767|1620|8|15|2|4|0|690|0|8|0|3|0|0|0|0|0|0 D|K|20160809|SHIP|4|7|8313|2645|10|14|5755|1565.4469|2|3|1|3|1683|979.5531|7|10|3|4|875|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|SHLD|7|10|7397|5162|54|99|4902|4451|29|84|3|5|2401|411|23|12|6|6|94|300|2|3|1|3|0|0|0|0|0|0 D|K|20160809|SHLM|9|3|1459|1568|27|15|718|872|12|6|4|3|612|696|12|9|6|2|129|0|3|0|3|0|0|0|0|0|0|0 D|K|20160809|SHLO|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SHLX|8|6|2415|1593|61|35|430|366|13|6|4|2|1685|1027|45|27|7|5|0|200|0|2|0|1|300|0|3|0|2|0 D|K|20160809|SHOO|6|6|2295|2185|35|27|1723|1490|26|19|3|2|572|501|9|6|4|5|0|100|0|1|0|1|0|94|0|1|0|1 D|K|20160809|SHOP|20|10|24273.49|8099|116|56|12472.5|1888|28|19|7|3|7638.99|5775|60|32|16|8|3073|336|26|4|8|3|1089|100|2|1|2|1 D|K|20160809|SHOR|5|4|4618|4300.6667|40|42|3961|2346.6667|31|22|2|3|15|0|1|0|1|0|642|1954|8|20|3|3|0|0|0|0|0|0 D|K|20160809|SHOS|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SHSP|0|3|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SIEN|9|10|10358|16328|74|98|4971|5420|24|48|4|6|2773|5856|25|30|5|10|2514|4952|24|19|4|5|100|100|1|1|1|1 D|K|20160809|SIF|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SIFI|1|1|221|100|3|1|221|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SIGI|3|3|1413|315|19|9|1410|145|16|4|2|1|3|161|3|4|1|2|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SIGM|5|4|3477|10231|37|33|689|6483|7|13|2|4|532|3122|7|11|4|3|2256|626|23|9|3|2|0|0|0|0|0|0 D|K|20160809|SILC|4|3|462|700|6|9|199|0|2|0|2|0|263|601|4|8|3|3|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SINA|12|12|108176.2167|39997.005|672|400|52364.3432|10297.005|193|87|8|7|52662.8735|26856|446|277|11|11|2749|2318|29|29|7|10|400|526|4|7|1|3 D|K|20160809|SITO|3|3|830|300|7|3|100|100|1|1|1|1|630|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|SIX|11|10|3924|4650|46|63|2126|3035|27|41|6|6|424|806|8|13|5|7|1374|809|11|9|6|3|0|0|0|0|0|0 D|K|20160809|SJI|6|2|1961|1935|25|20|1104|695|13|8|3|1|369|741|6|7|4|1|488|499|6|5|3|2|0|0|0|0|0|0 D|K|20160809|SJT|3|1|618|100|6|1|0|0|0|0|0|0|518|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SJW|2|2|101|2|2|2|100|0|1|0|1|0|1|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SKIS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SKUL|1|3|1089|2071|14|21|389|1092|6|10|1|1|400|500|4|5|1|1|300|479|4|6|1|3|0|0|0|0|0|0 D|K|20160809|SKY|2|2|145|596|2|5|0|0|0|0|0|0|145|496|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SKYW|11|7|2076|981|27|16|900|299|9|5|3|2|890|262|11|4|7|4|286|420|7|7|5|2|0|0|0|0|0|0 D|K|20160809|SLAB|5|6|1631|852|18|12|270|239|3|3|1|2|1361|530|15|7|5|6|0|83|0|2|0|2|0|0|0|0|0|0 D|K|20160809|SLCA|13|11|16948|8873|203|123|6937|3014|88|47|8|5|5100|1645|61|30|8|7|4576|4214|49|46|10|6|335|0|5|0|2|0 D|K|20160809|SLGN|6|6|2722|934|36|25|1846|230|21|8|4|2|576|382|12|8|3|4|300|322|3|9|2|4|0|0|0|0|0|0 D|K|20160809|SLP|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SMBC|1|1|2|2|1|1|0|2|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SMCI|7|8|3995|5738.2381|49|63|2625|3941.2381|31|45|3|3|550|1297|6|13|4|6|820|500|12|5|2|3|0|0|0|0|0|0 D|K|20160809|SMED|3|1|798|45|7|1|553|45|4|1|2|1|0|0|0|0|0|0|245|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|SMG|7|9|2502|2687|38|38|1191|1427|19|18|3|2|1137|729|17|11|7|7|174|531|2|9|2|4|0|0|0|0|0|0 D|K|20160809|SMIT|5|2|825|1200|7|4|400|800|3|2|2|2|425|400|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SMLP|4|5|1388|5803|18|18|1054|5243|12|7|2|3|334|359|6|8|4|5|0|201|0|3|0|1|0|0|0|0|0|0 D|K|20160809|SMMF|3|2|912|199|6|3|0|0|0|0|0|0|912|199|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SMP|2|1|520|309|8|2|300|100|3|1|1|1|220|209|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SMRT|2|4|359|2252|4|8|359|2083|4|6|2|3|0|0|0|0|0|0|0|169|0|2|0|1|0|0|0|0|0|0 D|K|20160809|SMTC|9|7|2561|3417|34|49|956|1371|17|26|6|4|1116|613|12|7|6|3|489|1433|5|16|2|4|0|0|0|0|0|0 D|K|20160809|SMTX|1|3|12|412|1|5|12|0|1|0|1|0|0|300|0|3|0|1|0|112|0|2|0|2|0|0|0|0|0|0 D|K|20160809|SNAK|2|3|114|1246|2|15|100|487|1|7|1|3|0|400|0|4|0|1|14|359|1|4|1|2|0|0|0|0|0|0 D|K|20160809|SNC|2|0|246|0|3|0|146|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SNCR|9|5|4633|1704|54|21|2689|759|28|10|4|2|1844|645|25|8|7|3|100|200|1|2|1|2|0|100|0|1|0|1 D|K|20160809|SNFCA|1|2|100|2300.9988|1|3|0|0|0|0|0|0|100|2300.9988|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SNHY|3|2|403|200|5|2|0|0|0|0|0|0|303|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SNMX|7|2|4327|600|22|6|1677|0|5|0|3|0|2580|600|16|6|6|2|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SNOW|1|5|212|1888|10|13|118|1613|6|6|1|3|94|137|4|4|1|2|0|138|0|3|0|2|0|0|0|0|0|0 D|K|20160809|SNV|9|9|5883|4101|140|70|4691|892|123|19|6|5|610|200|7|2|5|2|582|3009|10|49|5|5|0|0|0|0|0|0 D|K|20160809|SNX|3|1|420|148|7|3|101|148|3|3|2|1|319|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SODA|7|7|1493.1296|2361|19|26|515.1296|1461|8|17|4|4|203|700|3|7|3|4|775|0|8|0|4|0|0|200|0|2|0|2 D|K|20160809|SOHO|4|6|1010|2050.7778|8|16|290|390|2|2|1|2|700|1327.7778|5|11|2|5|0|333|0|3|0|1|20|0|1|0|1|0 D|K|20160809|SOHU|4|4|2136|1405|21|25|1836|970|18|14|3|3|200|328|2|8|2|3|100|107|1|3|1|1|0|0|0|0|0|0 D|K|20160809|SON|5|4|3661|2330|33|16|1409|313|19|4|3|2|1620|1704|6|8|3|2|632|313|8|4|3|2|0|0|0|0|0|0 D|K|20160809|SONC|9|6|11775|9985.6667|139|106|5445|5433.6667|66|56|3|2|2109|630|25|8|5|2|4221|3922|48|42|7|6|0|0|0|0|0|0 D|K|20160809|SONS|6|7|13943|6494|119|54|10858|4309|90|27|5|2|1655|800|14|8|5|3|1430|1385|15|19|2|3|0|0|0|0|0|0 D|K|20160809|SP|2|1|221|100|5|1|118|100|3|1|1|1|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SPA|1|2|100|1388|1|4|0|391|0|2|0|1|100|997|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SPAR|6|5|4956|2996|47|35|1500|645|15|10|4|3|811|393|9|5|3|2|2645|1858|23|19|3|2|0|100|0|1|0|1 D|K|20160809|SPCB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SPEX|14|12|38552.6045|55408.45|156|140|15334.4785|26679.2728|60|52|8|5|19546.126|27639.1772|81|78|11|8|3172|1090|10|10|5|4|500|0|5|0|1|0 D|K|20160809|SPH|5|5|415|1456|5|29|0|628|0|9|0|3|215|828|3|20|3|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|SPHS|8|10|7337.2083|56999.8493|46|200|2585.2083|35816.022|12|115|5|4|3084|15059.8273|15|60|7|7|1668|4924|19|24|3|6|0|1200|0|1|0|1 D|K|20160809|SPKE|4|3|2094|409|22|5|600|100|6|1|2|1|1394|194|15|2|3|1|100|115|1|2|1|1|0|0|0|0|0|0 D|K|20160809|SPNC|8|7|4118|3357|49|38|2373|601|28|6|3|2|1645|874|20|10|8|5|100|1782|1|21|1|4|0|100|0|1|0|1 D|K|20160809|SPNS|1|1|2|31|2|2|2|0|2|0|1|0|0|31|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SPOK|2|4|344|390|4|6|100|100|1|2|1|1|244|290|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SPP|2|1|800|300|6|3|100|0|1|0|1|0|700|100|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|SPPI|11|8|13999.4091|10789|118|89|6518.4091|1974|25|25|6|3|1917|3586|21|14|5|5|5564|5229|72|50|6|5|0|0|0|0|0|0 D|K|20160809|SPSC|2|2|994|565|16|9|380|200|4|2|1|1|514|365|11|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SPTN|4|6|3281|1020|50|15|1869|506|28|6|3|1|1412|514|22|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SPWH|6|9|3000|2410.7198|26|24|1988|1310.7198|15|15|3|4|412|300|5|3|4|3|600|800|6|6|3|3|0|0|0|0|0|0 D|K|20160809|SPXC|3|1|1571|600|16|6|1571|600|16|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SQ|10|12|16261|13596.4286|48|107|11215|9496.4286|14|69|6|8|1100|1665|9|14|2|4|3946|2435|25|24|7|4|0|0|0|0|0|0 D|K|20160809|SQBG|5|3|922|902|13|10|317|500|5|5|2|2|402|102|5|2|3|1|202|300|2|3|2|1|1|0|1|0|1|1 D|K|20160809|SQNM|5|8|100459|319409|75|200|18859|138236|20|94|3|5|16500|27400|5|9|2|1|65100|153773|50|97|3|6|0|0|0|0|0|0 D|K|20160809|SR|5|3|1384|222|13|4|486|101|5|2|3|1|898|29|8|1|3|1|0|92|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SRCE|3|5|987|580.5454|4|9|787|100|2|1|2|1|200|380.5454|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SRDX|4|2|927|307|12|3|414|0|7|0|2|0|513|300|5|2|4|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SREV|11|5|10208|4727|57|52|7656|3151|30|34|6|4|600|208|6|3|4|3|1952|1368|21|15|4|3|0|0|0|0|0|0 D|K|20160809|SRI|4|3|993|1063|11|12|592|441|6|5|3|2|301|422|4|5|4|1|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160809|SRLP|1|3|100|871|1|9|0|0|0|0|0|0|100|671|1|7|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|SRNE|7|3|1477|466.4242|18|5|400|166.4242|4|2|3|1|670|300|7|3|3|2|407|0|7|0|2|0|0|0|0|0|0|0 D|K|20160809|SRPT|16|16|75722|56161.7658|662|660|38052|18016.7658|244|224|10|10|15862|16747|138|157|12|11|21057|21128|270|277|10|8|751|270|10|2|4|2 D|K|20160809|SRSC|1|1|185|202|2|3|85|0|1|0|1|0|100|202|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SRT|1|2|8|1400|1|4|0|0|0|0|0|0|8|1100|1|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160809|SSB|3|2|192|233|8|2|0|133|0|1|0|1|192|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SSD|3|1|480|489|12|4|405|489|6|4|3|1|75|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SSFN|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160809|SSI|5|5|1279|3839|18|28|1091|2499|16|10|5|3|0|0|0|0|0|0|188|1340|2|18|1|4|0|0|0|0|0|0 D|K|20160809|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SSNI|4|3|2264|896|12|11|801|765|8|7|3|3|1263|131|2|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|SSP|7|6|4994|4526|59|39|3326|4226|38|36|4|4|647|300|9|3|4|3|1021|0|12|0|3|0|0|0|0|0|0|0 D|K|20160809|SSRI|10|13|26421|36047|193|269|10870|17280|73|133|6|7|5333|2604|35|17|5|4|10018|14963|84|113|6|8|200|1200|1|6|1|1 D|K|20160809|SSTK|8|7|1975|2612|21|27|544|1593|6|14|2|2|1431|1019|15|13|8|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SSW|6|5|3733|4567|33|27|1561|2495|17|11|5|2|650|1500|7|9|2|4|1522|572|9|7|1|3|0|0|0|0|0|0 D|K|20160809|SSYS|7|10|9870|12185.2121|62|95|2732|5938.2121|27|30|4|7|5138|2315|14|20|5|6|1700|3734|19|43|3|5|300|198|2|2|1|2 D|K|20160809|STAA|3|6|2883|1000|10|10|2583|500|7|5|2|3|200|200|2|2|1|1|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160809|STAF|1|4|413|21900|4|12|413|200|4|1|1|1|0|21500|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|STB|2|5|2437|2663|12|17|300|2063|3|11|1|3|100|200|1|2|1|2|2037|400|8|4|1|2|0|0|0|0|0|0 D|K|20160809|STBA|3|1|1325|100|6|1|437|0|4|0|2|0|888|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STBZ|4|0|218|0|8|0|212|0|6|0|3|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STC|3|2|589|395|9|3|586|0|8|0|3|0|3|295|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160809|STDY|1|4|300|2400|1|7|300|300|1|2|1|2|0|100|0|1|0|1|0|2000|0|4|0|2|0|0|0|0|0|0 D|K|20160809|STFC|3|0|1050|0|11|0|400|0|3|0|1|0|650|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STKL|6|8|4559|16120|42|125|2769|12356|24|84|3|3|720|1064|7|10|4|4|1070|2700|11|31|3|6|0|0|0|0|0|0 D|K|20160809|STKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STL|10|6|10817|7712|183|141|3949|3158|110|36|7|5|705|400|8|4|4|4|6163|4154|65|101|4|1|0|0|0|0|0|0 D|K|20160809|STLY|9|6|9597|9239|42|47|3258|600|19|2|6|1|5239|7006|20|36|8|5|1100|1633|3|9|2|2|0|0|0|0|0|0 D|K|20160809|STML|5|5|1072|3570|11|8|372|2099|3|3|2|2|400|1471|4|5|3|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|STMP|10|11|8031.5|3618|87|44|2064|1142|27|15|3|2|4777.5|2388|45|26|8|11|1190|38|15|2|4|2|0|50|0|1|0|1 D|K|20160809|STN|3|1|1401|1|15|1|1401|0|15|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STON|5|5|4556|2580|18|16|3225|1388|10|6|2|3|456|1166|5|9|3|2|875|0|3|0|1|0|0|26|0|1|0|1 D|K|20160809|STRA|5|2|803|1892|12|7|728|10|8|1|4|1|75|1882|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STRL|1|2|305|148|4|2|0|100|0|1|0|1|205|48|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|STRM|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STRP|6|6|2129|3393|22|32|300|342|3|4|2|1|1729|2751|18|25|5|6|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160809|STRS|3|1|208|8|3|1|0|0|0|0|0|0|208|8|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STRT|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|STRZA|6|9|22934|17862|238|217|4091|3187|50|35|3|5|4452|3383|38|41|5|5|14186|11292|146|141|6|6|205|0|4|0|3|0 D|K|20160809|STS|5|5|12247|7602|23|24|3669|806|7|6|3|3|8578|6296|16|16|4|3|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160809|SUM|5|6|6479|1952|66|26|1393|741|17|10|3|2|600|300|6|3|3|2|4386|911|42|13|3|3|100|0|1|0|1|0 D|K|20160809|SUMR|2|1|1695|1893|2|3|1695|0|2|0|2|0|0|0|0|0|0|0|0|1893|0|3|0|1|0|0|0|0|0|0 D|K|20160809|SUN|9|8|10268|6475|72|59|4498|3682|34|22|3|5|4999|1095|26|19|5|6|671|1698|11|18|4|3|100|0|1|0|1|0 D|K|20160809|SUNW|4|9|4040|35585.3493|17|94|700|27396.4922|2|60|2|5|3125|7326.8571|13|27|3|9|200|862|1|7|1|3|15|0|1|0|1|0 D|K|20160809|SUP|2|3|1216|1130|14|14|915|207|10|5|2|2|300|612|3|3|2|1|1|311|1|6|1|2|0|0|0|0|0|0 D|K|20160809|SUPN|13|12|7593|5825|86|66|3130|2954|32|30|4|7|2898|1257|34|19|9|6|1565|1614|20|17|6|5|0|0|0|0|0|0 D|K|20160809|SVA|2|1|600|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|SVBI|2|1|1532|100|4|1|1000|0|1|0|1|0|532|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SWC|10|11|8238|15910|124|259|3769|12998|45|193|6|7|632|983|9|16|3|7|3837|1929|70|50|6|6|0|0|0|0|2|0 D|K|20160809|SWIR|8|7|16702|18284|49|117|14748|14457|30|94|4|4|1054|1368|9|12|5|2|900|2385|10|10|4|4|0|74|0|1|0|1 D|K|20160809|SWM|1|0|356|0|5|0|356|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SWX|3|7|1324|1288|8|26|224|597|5|11|1|2|1100|425|3|7|3|5|0|266|0|8|0|3|0|0|0|0|0|0 D|K|20160809|SXC|4|3|2313|8753|31|32|1075|2148|17|18|3|3|0|5725|0|4|0|3|1238|880|14|10|2|2|0|0|0|0|0|0 D|K|20160809|SXCP|10|11|8447|17648|53|68|4561|8483|26|20|6|5|1921|7871|16|33|8|9|1965|1294|11|15|4|4|0|0|0|0|0|0 D|K|20160809|SXI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SXT|7|5|1607|1743.135|32|24|503|907.135|10|11|2|3|1009|636|21|11|7|4|95|200|1|2|1|1|0|0|0|0|0|0 D|K|20160809|SYBT|2|2|4525|23|17|3|1003|0|11|0|2|0|3522|23|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SYKE|2|3|708|169|8|4|608|12|7|1|2|1|100|81|1|2|1|2|0|76|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SYN|3|6|638|19662|7|23|8|16795|1|11|1|3|43|1459|1|3|1|2|587|1408|5|9|2|4|0|0|0|0|0|0 D|K|20160809|SYNA|9|6|3075|3121|43|34|1150|1606|15|17|2|3|1412|1415|21|16|7|6|513|100|7|1|4|1|0|0|0|0|0|0 D|K|20160809|SYNC|2|4|322.0275|928|5|11|222.0275|100|4|1|1|1|0|233|0|3|0|2|100|595|1|7|1|3|0|0|0|0|0|0 D|K|20160809|SYNL|1|3|110|500|2|4|0|0|0|0|0|0|110|400|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|SYNT|3|1|694|18|9|2|494|0|7|0|1|0|100|18|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|SYUT|1|1|25|23|1|1|25|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|SZMK|3|8|7100|14983|12|44|5900|5970|5|33|3|4|1200|441|7|4|1|1|0|8572|0|7|0|3|0|0|0|0|0|0 D|K|20160809|TA|5|4|3672.23|1883|25|12|2872.23|783|19|7|4|2|600|300|5|3|2|3|200|800|1|2|1|1|0|0|0|0|0|0 D|K|20160809|TAC|2|3|1735|835|13|7|1200|335|8|3|2|3|300|400|3|3|2|2|235|0|2|0|1|0|0|100|0|1|0|1 D|K|20160809|TACO|7|7|3301|2080|15|29|2500|500|10|6|5|3|701|779|4|12|3|4|100|801|1|11|2|3|0|0|0|0|0|0 D|K|20160809|TACT|1|2|100|1200|1|9|0|300|0|3|0|1|100|900|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TAHO|8|5|16741.2857|12940|174|123|4408.2857|3934|53|30|5|3|3721|3821|39|40|2|4|8612|5185|82|53|6|4|0|0|0|0|0|1 D|K|20160809|TANH|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|TASR|12|13|22844|10305.7886|139|112|15354|7264.7886|87|74|4|6|5369|1421|29|16|5|5|2121|1620|23|22|8|7|0|0|0|0|0|0 D|K|20160809|TAST|7|8|12084|4196|42|40|8542|2732|22|25|5|3|3098|494|15|5|6|3|444|970|5|10|2|5|0|0|0|0|0|0 D|K|20160809|TAX|4|1|246|100|5|1|55|0|1|0|1|0|190|100|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|TBBK|6|4|1376|2419|15|21|500|454|2|6|1|3|577|1481|9|13|4|2|299|484|4|2|1|2|0|0|0|0|0|0 D|K|20160809|TBI|6|7|3592|2513|45|30|2042|1408|24|16|3|2|1219|704|16|9|4|3|331|401|5|5|3|5|0|0|0|0|0|0 D|K|20160809|TBK|3|0|451|0|9|0|202|0|3|0|2|0|249|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TBNK|2|0|326|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|126|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|TBPH|8|3|4432|527|35|7|2751|100|23|1|4|1|1681|327|12|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TBRA|6|3|3491.2857|422|40|4|3168.2857|122|36|1|4|1|23|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160809|TCAP|3|6|639|4837|6|46|0|3383|0|32|0|4|100|1050|1|8|1|3|539|404|5|6|3|2|0|0|0|0|0|0 D|K|20160809|TCB|7|8|8514|7181|98|73|5589|4382|72|37|5|4|1705|1030|16|11|3|3|1220|1769|10|25|4|7|0|0|0|0|0|0 D|K|20160809|TCBI|5|6|1201|1224|60|20|637|497|25|6|3|1|564|610|35|10|5|5|0|116|0|3|0|3|0|1|0|1|0|1 D|K|20160809|TCBK|3|3|301|190|5|5|200|79|3|1|2|1|101|1|2|1|2|1|0|110|0|3|0|1|0|0|0|0|0|0 D|K|20160809|TCCO|3|4|1370|2245|7|13|0|700|0|4|0|3|1170|1545|5|9|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|TCON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TCP|6|6|1878|1476|27|21|147|334|2|8|1|3|1130|1142|16|13|5|5|601|0|9|0|2|0|0|0|0|0|0|0 D|K|20160809|TCPI|0|6|0|3601|0|18|0|1600|0|8|0|3|0|400|0|4|0|3|0|1601|0|6|0|3|0|0|0|0|0|0 D|K|20160809|TCS|4|6|1073|2564|13|16|733|1990|9|9|3|2|50|174|1|3|1|3|290|400|3|4|1|2|0|0|0|0|0|0 D|K|20160809|TCX|9|6|5463|7141|64|50|1020|2677|11|22|4|4|3662|3593|44|24|8|5|781|871|9|4|2|2|0|0|0|0|0|0 D|K|20160809|TDOC|6|12|3472|3321.6667|32|39|2860|2021.6667|25|21|5|5|476|566|5|7|2|4|136|654|2|10|2|5|0|80|0|1|0|1 D|K|20160809|TDS|5|7|1582|4145|21|50|1390|2153|18|28|4|4|0|300|0|3|0|2|192|1481|3|16|2|4|0|211|0|3|0|2 D|K|20160809|TDW|7|14|21927|16045|165|118|11108|7954|78|61|3|7|500|700|5|6|1|5|10319|7391|82|51|6|7|0|0|0|0|0|0 D|K|20160809|TDY|4|6|597|871|9|11|323|400|5|4|1|2|274|371|4|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TECD|6|5|857|1018|18|11|445|509|11|6|3|2|411|310|6|3|4|3|1|199|1|2|1|2|0|0|0|0|0|0 D|K|20160809|TECH|3|5|406|238|5|8|113|199|2|3|2|1|200|27|2|4|2|4|93|12|1|1|1|1|0|0|0|0|0|0 D|K|20160809|TEGP|3|4|600|686|6|7|0|236|0|2|0|2|400|450|4|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|TEN|8|5|3072|1930|39|31|1727|743|24|12|4|2|845|969|10|15|4|4|500|218|5|4|3|2|0|0|0|0|0|0 D|K|20160809|TENX|2|1|442|149|4|1|300|0|2|0|1|0|142|149|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TEP|4|7|1481|2716|24|28|747|1832|8|9|1|2|734|866|16|18|4|5|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TESO|7|7|4773|2549|41|34|2440|989|17|11|4|2|1633|962|17|13|4|5|700|498|7|9|3|3|0|100|0|1|0|1 D|K|20160809|TFSL|3|3|2499|1923|15|22|2399|1779|14|20|3|2|100|100|1|1|1|1|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TG|3|4|1440|407|12|8|740|191|6|4|2|2|700|103|6|2|3|2|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160809|TGA|6|5|1938|2738|18|24|1538|900|14|8|4|3|100|300|1|2|1|2|300|1538|3|14|2|3|0|0|0|0|0|0 D|K|20160809|TGEN|0|2|0|121|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TGH|9|12|13741.6443|24242|130|95|6637.0454|11986|59|38|7|6|5491.5989|9956|55|41|6|11|1613|2300|16|16|3|6|0|0|0|0|0|0 D|K|20160809|TGI|9|5|4088|3017|63|30|1537|1257|31|18|7|2|1352|1360|17|9|7|3|1149|400|14|3|3|3|50|0|1|0|1|0 D|K|20160809|TGLS|1|1|100|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|TGP|3|11|8168|7219|27|74|2968|3963|24|33|2|5|5100|1209|2|17|2|5|100|2047|1|24|1|6|0|0|0|0|0|0 D|K|20160809|TGTX|8|4|3968|2005|35|19|1645|400|16|2|2|1|1695|505|12|6|5|2|628|1100|7|11|3|3|0|0|0|0|0|0 D|K|20160809|THFF|3|0|207|0|3|0|0|0|0|0|0|0|207|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|THG|3|5|413|445|7|11|100|126|1|4|1|1|313|215|6|5|3|4|0|104|0|2|0|2|0|0|0|0|0|0 D|K|20160809|THO|4|12|1772|4890|23|69|1289|2300|18|30|3|7|300|1628|3|26|1|10|183|962|2|13|1|5|0|0|0|0|0|0 D|K|20160809|THR|2|1|113|2368|3|12|113|66|3|7|2|1|0|2302|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|THRM|3|8|4383|4702|33|62|2883|1646|18|30|2|3|1000|1442|10|16|3|5|400|1414|4|14|1|3|100|200|1|2|1|2 D|K|20160809|THS|5|4|1996|1071|30|13|1377|473|19|6|3|1|519|443|9|5|5|3|100|155|2|2|1|1|0|0|0|0|0|0 D|K|20160809|THST|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TIK|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TIL|3|3|6896|1800|27|8|0|0|0|0|0|0|6296|1800|25|8|3|3|600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|TILE|3|4|2991|2265|35|25|2190|1632|26|13|2|2|601|26|7|4|2|2|200|607|2|8|2|2|0|0|0|0|0|0 D|K|20160809|TIME|5|7|3263|3447|37|30|1507|650|17|1|2|1|264|100|3|1|2|1|1492|2697|17|28|4|6|0|0|0|0|0|0 D|K|20160809|TINY|1|3|100|1666|1|3|100|1500|1|1|1|1|0|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0 D|K|20160809|TIPT|2|1|197|401|2|5|0|0|0|0|0|0|197|301|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TIS|7|5|3111|4111|30|22|1229|375|14|5|4|3|1882|3732|16|16|5|4|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TISA|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|TISI|10|8|3591|3662|44|40|2044|848|26|11|6|4|1347|1515|16|17|6|6|200|793|2|6|2|3|0|506|0|6|0|3 D|K|20160809|TITN|3|2|450|240|6|3|310|0|4|0|2|0|140|240|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TIVO|7|6|13737|4842|60|22|9319|806|20|4|6|1|2800|836|26|8|2|4|1618|3200|14|10|3|3|0|0|0|0|0|0 D|K|20160809|TKAI|5|9|8905|35858.7907|20|92|5543|35240.7907|7|87|2|8|0|618|0|5|0|4|3362|0|13|0|3|0|0|0|0|0|0|0 D|K|20160809|TKR|4|6|1154|2124|22|27|651|1011|16|12|2|2|100|195|1|2|1|2|403|918|5|13|2|4|0|0|0|0|0|0 D|K|20160809|TLF|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TLGT|3|6|1013|1805|7|20|1013|110|7|2|3|2|0|1295|0|13|0|3|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160809|TLLP|10|9|5912|7782|86|90|185|3079|3|15|2|5|5327|4422|78|72|8|9|400|281|5|3|3|3|0|0|0|0|0|0 D|K|20160809|TLMR|6|2|2950|425|46|6|1640|400|32|4|5|1|510|25|6|2|2|1|800|0|8|0|1|0|0|0|0|0|0|0 D|K|20160809|TLN|8|7|2186|3698|26|28|1087|495|12|6|4|4|700|900|7|9|2|4|399|2303|7|13|5|3|0|0|0|0|0|0 D|K|20160809|TLP|4|0|325|0|4|0|0|0|0|0|0|0|325|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TLRD|10|11|10720|16385|120|146|5683|12348|58|104|7|7|801|1421|9|13|2|5|4036|2616|51|29|6|5|200|0|2|0|2|0 D|K|20160809|TLYS|3|1|451|100|6|1|119|100|2|1|2|1|0|0|0|0|0|0|332|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|TMH|8|11|3531|3798|39|41|2636|750|29|10|5|4|695|2248|8|24|5|9|200|800|2|7|2|3|0|0|0|0|0|0 D|K|20160809|TMHC|2|4|197|171|2|7|197|119|2|4|2|2|0|52|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TMP|1|3|6|300|2|6|0|0|0|0|0|0|6|300|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TMST|8|7|4950|15155|50|27|4055|12676|40|12|5|2|395|1845|6|6|4|3|500|634|4|9|3|4|0|0|0|0|0|0 D|K|20160809|TNAV|2|0|265|0|3|0|265|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TNC|4|6|1566|1705|10|18|1056|897|4|6|2|2|510|808|6|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TNDM|2|3|322|3074|10|8|306|2219|9|4|1|3|16|100|1|2|1|1|0|755|0|2|0|1|0|0|0|0|0|0 D|K|20160809|TNET|6|4|2533|1613|25|20|1570|1070|13|14|4|3|499|100|5|1|2|1|464|443|7|5|3|2|0|0|0|0|0|0 D|K|20160809|TNGO|2|1|302|200|5|1|101|0|2|0|1|0|101|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|TNH|6|6|2210|1432|20|25|318|101|3|3|1|2|1892|1031|17|19|6|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160809|TNP|4|6|4705|9766|49|79|1569|6367|14|48|2|5|300|200|5|2|3|1|2836|3199|30|29|3|5|0|0|0|0|0|0 D|K|20160809|TNXP|7|6|13926|7687|28|16|6518|274|20|4|4|2|5008|7393|5|11|2|5|2400|20|3|1|2|1|0|0|0|0|0|0 D|K|20160809|TOF|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TOO|8|6|3138.8571|6080|34|29|1958.3673|4191|18|9|5|2|380.4898|400|8|5|3|2|800|1489|8|15|4|5|0|0|0|0|0|0 D|K|20160809|TOPS|5|6|12005|9851.75|46|68|1152|4381|5|31|3|4|4147|5470.75|29|37|5|6|6706|0|12|0|1|0|0|0|0|0|0|0 D|K|20160809|TOWN|2|3|3265|901|18|12|1304|345|10|5|2|1|1961|480|8|5|2|2|0|76|0|2|0|2|0|0|0|0|0|0 D|K|20160809|TOWR|7|8|4845|3072|42|22|2545|1382|26|7|5|4|1900|990|12|10|4|4|400|700|4|5|2|4|0|0|0|0|0|0 D|K|20160809|TPC|5|8|1868|4695|23|63|1567|3427|19|45|4|4|200|666|2|11|1|5|101|502|2|6|2|2|0|100|0|1|0|1 D|K|20160809|TPHS|2|3|300|1165|3|12|100|640|1|4|1|2|200|407|2|6|2|2|0|118|0|2|0|1|0|0|0|0|0|0 D|K|20160809|TPL|1|0|400|0|4|0|300|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TPRE|3|4|1031|3280|12|15|1031|2675|12|7|3|3|0|0|0|0|0|0|0|605|0|8|0|2|0|0|0|0|0|0 D|K|20160809|TPVG|5|3|1404|2352.3664|13|7|800|1672.6694|6|4|3|2|304|679.697|4|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|TPX|9|11|3460|6102|46|85|925|1924|15|24|3|5|1735|2519|22|36|7|5|700|1659|8|25|2|7|100|0|1|0|1|0 D|K|20160809|TR|2|1|563|314|9|4|432|314|6|4|1|1|96|0|2|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|TRC|3|5|1156|690|5|9|165|288|3|3|1|3|991|402|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TRCO|8|6|4920|2083|54|28|1440|505|16|6|2|2|1102|1321|12|13|6|4|1458|257|16|9|3|3|920|0|10|0|2|0 D|K|20160809|TREC|1|1|141|100|4|1|108|0|1|0|1|0|33|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TREE|7|9|2291|2602|26|34|490|986|5|11|1|3|1751|1426|20|21|7|8|50|190|1|2|1|1|0|0|0|0|0|0 D|K|20160809|TREX|5|7|1935|1178|20|13|1404|377|12|6|2|3|531|801|8|7|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TRIL|3|1|460|400|6|4|100|0|1|0|1|0|360|400|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TRMK|8|5|4378|1709|44|22|2718|1245|25|14|3|2|1406|100|15|1|6|1|254|364|4|7|4|3|0|0|0|0|0|0 D|K|20160809|TRMR|5|4|5507|1575|19|5|1800|1200|10|2|3|1|0|275|0|2|0|2|3707|100|9|1|2|1|0|0|0|0|0|0 D|K|20160809|TRNC|5|4|2228|3984|27|21|1128|400|16|4|2|2|900|3077|9|12|5|2|200|507|2|5|1|3|0|0|0|0|0|0 D|K|20160809|TROV|3|7|1239|3226|11|24|700|1752|6|5|2|3|26|713|1|9|1|3|513|761|4|10|1|3|0|0|0|0|0|0 D|K|20160809|TROX|9|10|16247.375|11898|72|93|13635.375|8421|43|67|7|5|1146|2487|13|12|6|5|1466|990|16|14|5|5|0|0|0|0|0|0 D|K|20160809|TRR|2|1|400|28|5|4|0|28|0|4|0|1|300|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|TRS|5|4|1765|3496|18|38|1335|1441|13|16|3|3|230|1355|3|15|1|2|200|700|2|7|2|2|0|0|0|0|0|0 D|K|20160809|TRST|5|4|3755|901|31|9|2955|301|24|3|4|2|0|100|0|1|0|1|800|500|7|5|3|2|0|0|0|0|0|0 D|K|20160809|TRU|6|5|837|1395|13|10|380|740|6|3|3|3|157|0|3|0|3|0|300|655|4|7|2|2|0|0|0|0|0|0 D|K|20160809|TRUE|12|13|12685|15166|111|115|10543|9152|90|63|7|7|919|1471|9|13|5|5|1123|4443|11|38|4|6|100|100|1|1|1|1 D|K|20160809|TRUP|4|3|1435|1085|16|17|1132|200|12|2|3|1|303|316|4|6|3|2|0|569|0|9|0|3|0|0|0|0|0|0 D|K|20160809|TRVN|7|9|2529|4686|35|35|1099|2963|13|19|3|4|746|923|10|11|5|5|684|800|12|5|2|2|0|0|0|0|0|0 D|K|20160809|TRXC|4|8|3189|8416|19|19|2267|7345|10|10|2|4|300|300|3|1|1|1|622|771|6|8|2|3|0|0|0|0|0|0 D|K|20160809|TSC|0|2|0|960|0|14|0|190|0|3|0|2|0|770|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TSE|13|14|29001|28161|269|234|13819|11992|119|72|10|6|10571|13067|107|127|10|8|4411|3042|41|34|6|8|200|60|2|1|2|1 D|K|20160809|TSEM|7|9|6535|23743|55|193|1280|15043|15|115|2|6|2865|2381|19|17|4|2|2390|6319|21|61|5|7|0|0|0|0|0|0 D|K|20160809|TSLX|4|3|1202|400|8|5|100|300|1|4|1|2|802|100|4|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|TSQ|2|3|400|775|5|8|0|0|0|0|0|0|385|675|4|7|2|3|15|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|TSRA|9|7|2503|1035|38|16|1620|331|18|7|3|1|614|208|11|4|7|4|269|396|9|4|3|4|0|100|0|1|0|1 D|K|20160809|TSRI|1|3|2|848|1|6|0|200|0|2|0|1|2|648|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TSRO|13|11|22377|12515.2575|207|152|7944|3443.505|48|41|7|6|13603|8371.7525|147|103|11|11|630|544|10|6|4|3|200|156|2|2|1|2 D|K|20160809|TTC|6|6|1751|1192|19|14|663|500|13|5|5|3|988|692|5|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|TTEC|3|3|1294|1729|18|21|1144|1450|15|17|3|2|150|279|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TTEK|5|3|1462|1438|24|23|591|1124|11|19|2|2|319|220|5|3|4|1|552|94|8|1|3|1|0|0|0|0|0|0 D|K|20160809|TTGT|3|3|627|1075|7|11|527|20|6|1|3|1|100|1055|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TTI|9|9|24554|24281|198|210|13431|9098|91|67|4|1|5635|7808|58|79|4|5|5488|7375|49|64|6|7|0|0|0|0|0|0 D|K|20160809|TTMI|8|6|13282|9364|98|98|8304|4851|54|50|5|3|1140|503|14|6|2|3|3838|4010|30|42|6|4|0|0|0|0|0|0 D|K|20160809|TTNP|7|6|2499.0726|1995.8458|18|24|1056.0726|841.8458|8|12|4|4|1300|653|4|8|4|3|143|501|6|4|2|2|0|0|0|0|0|0 D|K|20160809|TTOO|2|3|207.6619|301|3|3|176.6619|300|2|2|1|2|31|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|TTPH|8|10|33314.7578|28199.139|228|260|18601.7578|12029.139|60|89|7|6|513|1815|7|20|3|5|14200|14355|161|151|3|6|0|0|0|0|0|0 D|K|20160809|TTS|5|3|1024|1273|16|18|618|1075|9|15|3|2|14|90|3|1|3|1|392|108|4|2|2|1|0|0|0|0|0|0 D|K|20160809|TTWO|11|12|15837|15229|177|238|8540|5192|94|118|7|3|1361|1829|13|23|5|7|5736|7608|68|91|8|9|200|600|2|6|2|4 D|K|20160809|TUBE|16|10|42402.8055|22574|371|126|26093.8055|8484|240|27|13|3|11665|10112|80|55|11|7|4644|3778|51|42|4|5|0|200|0|2|0|1 D|K|20160809|TUES|3|2|528|400|8|4|428|0|7|0|2|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|TUP|6|5|2352|1260|34|27|1764|560|23|14|3|3|388|589|8|11|4|5|200|111|3|2|2|1|0|0|0|0|0|0 D|K|20160809|TVIA|7|7|14838|13802|60|39|11276|3112|44|3|4|1|2962|9862|11|26|5|5|600|828|5|10|2|3|0|0|0|0|0|0 D|K|20160809|TVPT|6|5|1546|1494.0975|18|21|620|1194.0975|10|18|2|4|200|0|2|0|2|0|726|300|6|3|4|2|0|0|0|0|0|0 D|K|20160809|TWI|6|4|7364|11744|54|86|4504|5861|32|34|5|3|2171|4377|11|38|4|3|689|1506|11|14|3|4|0|0|0|0|0|0 D|K|20160809|TWIN|5|2|1100|400|12|3|156|0|2|0|2|0|744|400|8|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|TWOU|10|8|12663|6883|209|71|9913|2621|176|32|5|2|2349|4103|28|30|8|8|400|159|4|9|3|2|1|0|1|0|1|0 D|K|20160809|TXRH|12|7|17883|17754|205|202|5221|5221|68|57|5|4|3404|2138|37|24|7|6|9258|9347|100|110|9|4|0|1048|0|11|0|3 D|K|20160809|TYL|4|7|1197|1965|21|43|570|593|6|11|3|3|627|1126|15|27|3|6|0|246|0|5|0|3|0|0|0|0|0|0 D|K|20160809|TYPE|3|3|2762|550|35|7|1159|250|16|3|2|1|403|300|6|4|2|2|1200|0|13|0|1|0|0|0|0|0|0|0 D|K|20160809|TZOO|4|1|1169|110|11|3|194|0|2|0|2|0|875|110|8|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|UAM|1|2|415|1130|6|10|253|1130|3|10|1|2|0|0|0|0|0|0|162|0|3|0|1|0|0|0|0|0|0|0 D|K|20160809|UAN|5|12|4700|11007|20|65|900|4811|8|18|2|6|3800|4396|12|34|4|8|0|1800|0|13|0|7|0|0|0|0|0|0 D|K|20160809|UBCP|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UBNK|2|3|374|347|7|4|274|159|6|2|2|1|100|188|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UBNT|10|6|6013|5616|39|62|1578|3342|12|37|3|2|3494|1974|15|21|6|6|941|300|12|4|6|2|0|0|0|0|0|0 D|K|20160809|UBSH|3|2|1158|265|12|7|1000|105|10|2|3|1|158|100|2|2|2|1|0|60|0|3|0|1|0|0|0|0|0|0 D|K|20160809|UBSI|15|9|8142.3467|1636|83|30|6826.3467|616|56|11|11|2|714|507|17|10|7|5|602|513|10|9|5|5|0|0|0|0|0|0 D|K|20160809|UCBI|5|5|3804|1778|39|22|3520|877|36|11|4|2|284|0|3|0|3|0|0|901|0|11|0|3|0|0|0|0|0|0 D|K|20160809|UCFC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UCP|1|1|200|17|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|17|0|3|0|1|0|0|0|0|0|0 D|K|20160809|UCTT|2|1|300|519|3|6|200|100|2|1|1|1|100|419|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UEIC|3|3|374|99|8|3|262|0|5|0|2|0|112|89|3|2|2|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160809|UEPS|3|4|1702|513.604|16|7|701|113.604|5|3|1|2|901|300|10|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|UFAB|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UFCS|3|1|2174|200|12|2|100|200|1|2|1|1|2074|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UFI|2|1|56|301|4|5|0|0|0|0|0|0|56|201|4|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|UFPI|4|5|411|775|17|13|285|18|14|1|3|1|126|657|3|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|UFS|13|10|1667|1919|37|34|752|1070|21|18|6|3|501|301|6|4|6|4|344|448|9|11|6|6|70|100|1|1|1|1 D|K|20160809|UIHC|4|3|1949|295|4|3|1749|0|2|0|2|0|200|295|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UIS|9|4|3912|4011|37|39|1777|800|14|8|6|2|400|500|4|5|1|2|1735|2711|19|26|5|4|0|0|0|0|0|0 D|K|20160809|ULBI|0|1|0|514|0|2|0|0|0|0|0|0|0|514|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ULH|2|0|19|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|UMBF|4|8|731|717|15|14|310|439|7|7|3|3|421|201|8|3|3|3|0|77|0|4|0|3|0|0|0|0|0|0 D|K|20160809|UNB|1|3|200|602|2|7|200|0|2|0|1|0|0|100|0|1|0|1|0|502|0|6|0|2|0|0|0|0|0|0 D|K|20160809|UNF|2|2|104|589|3|7|104|141|3|2|2|1|0|448|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UNFI|4|12|1650|3121|19|43|1038|751|12|11|3|5|612|1807|7|24|3|7|0|563|0|8|0|5|0|0|0|0|0|0 D|K|20160809|UNT|5|9|9868|5504|62|51|743|2533|18|26|3|6|7119|2812|21|16|4|5|1906|124|22|8|3|3|100|35|1|1|1|1 D|K|20160809|UNTY|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|UNVR|7|10|6667|3906|73|44|3035|567|39|6|4|2|2732|1802|25|18|6|9|900|1332|9|16|2|5|0|205|0|4|0|2 D|K|20160809|USAC|5|2|2097|300|12|3|870|200|4|2|4|2|700|100|2|1|2|1|527|0|6|0|1|0|0|0|0|0|0|0 D|K|20160809|USAK|4|1|500|801|7|11|200|701|2|10|2|1|195|0|2|0|2|0|105|100|3|1|1|1|0|0|0|0|0|0 D|K|20160809|USAT|6|6|2413.3103|1217|22|18|1713.3103|298|13|4|4|2|402|500|5|5|2|2|298|419|4|9|3|2|0|0|0|0|0|0 D|K|20160809|USCR|12|15|6553|5907.5|73|68|3000|2671|35|32|6|7|2953|2936.5|32|32|9|11|100|200|1|3|1|2|500|100|5|1|3|1 D|K|20160809|USDP|0|2|0|465|0|5|0|0|0|0|0|0|0|265|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|USLM|1|0|138|0|1|0|138|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|USM|2|2|4|107|3|2|1|0|1|0|1|0|2|10|1|1|1|1|0|97|0|1|0|1|1|0|1|0|1|0 D|K|20160809|USNA|6|5|2471|900|23|11|803|270|7|3|2|2|1498|630|14|8|4|5|170|0|2|0|2|0|0|0|0|0|0|0 D|K|20160809|USPH|1|3|399|168|1|31|0|12|0|10|0|1|399|156|1|21|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UTEK|2|3|310|600|7|6|200|100|2|1|1|1|108|400|3|4|1|2|2|100|2|1|1|1|0|0|0|0|0|0 D|K|20160809|UTI|3|1|400|200|4|2|100|0|1|0|1|0|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|UTL|3|3|1224|228|7|4|800|0|2|0|2|0|424|228|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UTMD|2|0|232|0|3|0|100|0|1|0|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UTSI|2|2|18|118|4|6|0|100|0|2|0|1|18|18|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UUU|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UUUU|2|4|700|1000|4|8|700|300|4|3|2|1|0|0|0|0|0|0|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160809|UVE|5|4|2685|997|34|10|1235|700|18|7|2|1|1450|197|16|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|UVSP|3|4|1503|710|4|13|1500|304|3|7|2|3|3|406|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|UVV|4|2|763|575|15|7|105|300|2|3|1|1|458|75|11|1|3|1|200|200|2|3|1|1|0|0|0|0|0|0 D|K|20160809|VA|5|3|3492|8315|22|51|1982|3215|15|21|3|2|200|900|2|4|2|2|1300|4200|4|26|3|2|10|0|1|0|1|0 D|K|20160809|VAC|7|11|4549|9071|28|73|1308|5359|11|36|2|6|3185|3582|16|35|6|6|56|40|1|1|1|1|0|90|0|1|0|1 D|K|20160809|VASC|4|3|1154|221|24|5|636|0|10|0|3|0|518|221|14|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VBLT|3|2|1924|981|8|5|314|201|1|2|1|1|1593|80|6|2|2|1|17|700|1|1|1|1|0|0|0|0|0|0 D|K|20160809|VBTX|3|0|500|0|7|0|0|0|0|0|0|0|500|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VC|7|8|2702|2623|39|24|1052|1442|18|8|3|2|1450|838|19|12|6|7|200|343|2|4|2|2|0|0|0|0|0|0 D|K|20160809|VCEL|3|3|800|1000|8|6|500|200|5|1|3|1|300|200|3|2|1|1|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160809|VCRA|3|1|860|61|8|2|200|61|2|2|2|1|660|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VCYT|2|3|299|400|3|4|0|200|0|2|0|2|299|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VDSI|6|7|4780|3736|22|28|1863|2674|12|12|3|2|2725|701|6|9|3|4|192|361|4|7|2|3|0|0|0|0|0|0 D|K|20160809|VEC|4|1|625.5|21|10|3|310.5|4|4|1|3|1|96|17|2|2|1|1|219|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|VECO|6|8|1854|2145|22|29|752|1111|10|14|4|3|1002|658|11|8|1|6|100|376|1|7|1|4|0|0|0|0|0|0 D|K|20160809|VEEV|7|5|4909|2916|87|39|3148|1825|62|20|5|1|100|100|1|1|1|1|1661|991|24|18|4|5|0|0|0|0|0|0 D|K|20160809|VET|3|5|2752|1944|28|21|845|600|13|6|2|2|1512|700|9|7|2|3|395|544|6|7|2|2|0|100|0|1|0|1 D|K|20160809|VG|19|13|61154|47402|397|350|33603|18537|208|113|14|7|10751|10051|90|85|7|6|16800|18814|99|152|12|9|0|0|0|0|0|0 D|K|20160809|VGR|4|5|2499|969|24|13|1300|406|12|6|2|2|200|39|2|1|1|1|999|324|10|4|3|2|0|200|0|2|0|2 D|K|20160809|VHC|4|8|8493.5169|9257.7656|35|40|8393.5169|5179.7656|34|22|3|5|0|2210|0|6|0|3|100|1868|1|12|1|4|0|0|0|0|0|0 D|K|20160809|VHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VIA|3|2|382|279|5|6|0|21|0|1|0|1|282|258|4|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|VICR|2|4|845|686|9|8|45|12|1|1|1|1|700|629|7|6|1|3|100|45|1|1|1|1|0|0|0|0|0|0 D|K|20160809|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VIRT|6|3|1093|1299|14|5|700|1207|7|4|3|2|293|92|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|VISI|2|0|700|0|2|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VIVO|5|2|841|227|11|5|556|0|6|0|2|0|285|127|5|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|VKTX|1|5|300|8205|3|22|100|7405|1|13|1|4|200|300|2|3|1|2|0|500|0|6|0|3|0|0|0|0|0|0 D|K|20160809|VLGEA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VLP|6|5|1691|2093|25|27|655|539|7|7|2|2|1036|1554|18|20|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VLTC|4|1|2097|397|8|1|797|0|4|0|3|0|500|0|3|0|2|0|800|397|1|1|1|1|0|0|0|0|0|0 D|K|20160809|VMI|6|5|1744|1496|21|20|668|500|8|5|2|3|1076|996|13|15|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VNCE|3|3|921|1750|11|8|500|1350|5|4|2|2|0|100|0|1|0|1|421|300|6|3|1|1|0|0|0|0|0|0 D|K|20160809|VNDA|8|12|18568|22339|259|283|5619|5466|92|70|7|9|2395|2510|30|38|6|6|10554|14363|137|175|4|5|0|0|0|0|0|0 D|K|20160809|VNOM|6|4|1043|2248|20|30|0|0|0|0|0|0|943|1648|19|27|6|3|100|600|1|3|1|2|0|0|0|0|0|0 D|K|20160809|VOC|2|3|1300|500|2|5|0|100|0|1|0|1|1300|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VOXX|5|4|2019|2411.6667|19|24|1175|652.6667|11|5|3|2|100|630|1|7|1|2|744|1129|7|12|3|3|0|0|0|0|0|0 D|K|20160809|VPG|3|3|580|1211|4|5|543|514|2|2|2|2|37|697|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VR|1|5|368|1011|6|15|368|553|6|9|1|2|0|310|0|4|0|2|0|148|0|2|0|1|0|0|0|0|0|0 D|K|20160809|VRA|6|3|1454|713|21|11|684|513|9|9|4|3|756|200|9|2|5|1|14|0|3|0|2|0|0|0|0|0|0|0 D|K|20160809|VRML|2|2|200|1900|2|2|200|0|2|0|2|0|0|1800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|VRNS|9|2|4779|4214|36|20|1243|1123|15|12|5|1|2902.6331|3091|14|8|6|2|633.3669|0|7|0|3|0|0|0|0|0|0|0 D|K|20160809|VRNT|4|4|1425|1829|19|16|960|686|14|10|2|1|265|1143|3|6|2|3|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160809|VRTS|5|4|256|301|10|8|35|51|3|1|2|1|121|250|5|7|4|4|0|0|0|0|0|0|100|0|2|0|1|0 D|K|20160809|VRTU|10|8|4144.3838|7205|47|63|1383|2729|14|16|6|4|2261.3838|3408|28|40|8|8|400|768|4|4|1|2|100|300|1|3|1|1 D|K|20160809|VRTV|3|4|1890|1558|10|9|705|110|4|2|2|1|1185|1448|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VSAR|3|2|280|166|3|3|80|0|1|0|1|0|200|166|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VSAT|5|5|1375|1316|18|20|800|372|12|8|3|2|575|813|6|10|4|4|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160809|VSH|8|9|7791|8091|69|85|4678|3469|37|37|5|4|1000|1300|9|13|4|4|2113|3322|23|35|3|5|0|0|0|0|0|0 D|K|20160809|VSI|5|7|647|4159|12|56|347|1627|8|24|4|5|100|1111|1|13|1|4|200|1421|3|19|2|4|0|0|0|0|0|0 D|K|20160809|VSLR|16|18|113933|84978.7788|415|449|81979|53605.5107|168|222|10|11|9738|14018.2681|74|82|5|8|20816|17155|168|143|7|11|1400|200|5|2|2|1 D|K|20160809|VSTM|4|4|1825|4673|5|13|125|200|1|1|1|1|200|400|2|2|2|1|1500|4073|2|10|1|4|0|0|0|0|0|0 D|K|20160809|VSTO|2|5|1255|761|20|16|1155|201|19|5|2|2|100|229|1|5|1|4|0|331|0|6|0|2|0|0|0|0|0|0 D|K|20160809|VTAE|6|3|2091|124|23|5|943|20|9|1|4|1|923|101|10|2|4|2|205|3|3|2|2|2|20|0|1|0|1|0 D|K|20160809|VTL|3|2|300|359|3|2|100|0|1|0|1|0|200|359|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VTNR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VTTI|5|5|9074|7954.1714|101|81|3504|1912.1714|39|18|5|3|4420|4542|49|48|4|4|990|1300|10|13|3|2|160|200|3|2|1|1 D|K|20160809|VTVT|1|2|100|479|1|3|100|0|1|0|1|0|0|479|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VUZI|4|7|3437|5700|18|26|2083|2517|10|7|2|3|1050|2226|4|9|3|6|304|957|4|10|1|2|0|0|0|0|0|0 D|K|20160809|VVC|5|2|732|665|12|10|591|224|10|3|3|1|86|0|1|0|1|0|55|441|1|7|1|1|0|0|0|0|0|0 D|K|20160809|VVI|2|0|106|0|4|0|103|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|VVUS|2|6|474|3578.3334|5|12|274|378.3334|3|3|1|2|200|100|2|1|1|1|0|3100|0|8|0|4|0|0|0|0|0|0 D|K|20160809|VWR|7|7|2592|2447|23|31|804|1169|9|15|2|2|572|539|6|6|3|2|1216|739|8|10|5|5|0|0|0|0|0|0 D|K|20160809|VYGR|3|0|273|0|3|0|273|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|W|22|16|93368.4824|96405.4208|938|742|26746.9269|34007.4208|230|194|13|7|37644.3174|40507|398|315|15|12|26839.2381|16749|287|179|9|8|2138|5142|23|54|5|4 D|K|20160809|WABC|2|3|155|301|4|4|105|0|2|0|2|0|50|301|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WAC|13|9|32690.1126|26381|105|123|16893.1126|17611|39|65|8|8|11897|5847|29|33|8|7|3900|2923|37|25|5|4|0|0|0|0|0|0 D|K|20160809|WAFD|7|6|19067|15839|232|212|5828|761|65|26|4|4|5082|3372|59|38|6|3|8157|11706|108|148|4|5|0|0|0|0|0|0 D|K|20160809|WAGE|7|4|1404|1797|19|21|572|1490|12|16|4|3|780|260|6|4|4|1|52|0|1|0|2|0|0|47|0|1|0|1 D|K|20160809|WAIR|4|3|1642|1057|17|11|1201|600|12|6|2|1|100|357|1|4|1|2|341|100|4|1|3|1|0|0|0|0|0|0 D|K|20160809|WAL|8|8|3713|2533|83|50|2884|940|63|17|6|5|170|235|10|7|2|3|659|1328|10|25|5|4|0|30|0|1|0|1 D|K|20160809|WASH|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WATT|10|10|8416|9293|38|54|5460|2967.2657|15|15|5|6|2756|5682.7343|21|32|8|10|200|643|2|7|2|2|0|0|0|0|0|0 D|K|20160809|WBMD|17|15|46144.3333|44472.0074|469|450|21600|8795.7347|200|85|12|10|20493.3333|26917.2727|222|273|15|13|3151|6759|38|72|7|9|900|2000|9|20|3|3 D|K|20160809|WBS|10|6|3626|1406.5844|72|32|2224|351.5844|41|12|6|3|300|300|3|3|3|1|1002|555|27|16|7|4|100|200|1|1|1|1 D|K|20160809|WCC|6|6|2606|3288|34|34|520|1987|9|22|2|3|1390|837|17|9|6|4|696|464|8|3|3|2|0|0|0|0|0|0 D|K|20160809|WCG|8|6|2113|2284|31|22|851|898|12|10|4|1|1058|1386|15|12|5|6|204|0|4|0|2|0|0|0|0|0|0|0 D|K|20160809|WCIC|3|1|1551|1247|10|6|501|1247|5|6|2|1|1050|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WD|6|2|873|444|13|7|759|335|10|5|4|1|101|109|2|2|2|2|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|WDFC|5|4|658|426|12|5|200|0|2|0|2|0|458|326|10|4|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|WDR|11|7|10586|6446|86|62|6390|3530|42|30|6|3|1299|927|13|10|5|4|2897|1889|31|21|6|4|0|100|0|1|0|1 D|K|20160809|WEB|6|4|6054|6494|117|35|4664|5956|96|24|3|2|462|220|9|3|3|2|328|318|11|8|3|1|600|0|1|0|1|0 D|K|20160809|WERN|9|11|9861|7882|119|89|6845|2885|85|34|6|5|1099|830|13|10|4|4|1917|4167|21|45|6|7|0|0|0|0|0|0 D|K|20160809|WEX|4|6|1295|1678|24|30|526|536|11|13|3|1|769|1039|13|13|4|6|0|102|0|3|0|2|0|1|0|1|0|1 D|K|20160809|WEYS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WFD|1|1|13|100|3|1|13|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WG|6|3|4302|3954|34|13|3042|1731|18|4|3|1|201|1601|3|3|2|1|1059|622|13|6|4|3|0|0|0|0|0|0 D|K|20160809|WGL|4|4|362|380|8|11|241|5|3|4|2|1|111|161|4|4|1|4|10|214|1|3|1|1|0|0|0|0|0|0 D|K|20160809|WGO|5|2|1485|903|15|12|564|205|8|4|3|1|842|98|6|1|3|1|79|600|1|7|1|2|0|0|0|0|0|0 D|K|20160809|WHLM|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|WHLR|5|1|12263|803|28|6|388|737|4|2|3|1|8863|66|14|4|3|1|3012|0|10|0|3|0|0|0|0|0|0|0 D|K|20160809|WIFI|6|6|3194|1448|15|17|313|678|4|7|4|5|2381|462|6|6|4|4|500|308|5|4|1|2|0|0|0|0|0|0 D|K|20160809|WILN|3|4|2599|2919|13|23|2280|719|11|6|2|2|0|600|0|5|0|2|319|1600|2|12|2|3|0|0|0|0|0|0 D|K|20160809|WINA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|WING|15|14|59896|21742.9231|155|207|8271|13307.6154|46|134|6|8|48798.2225|6014.3077|72|55|12|10|2726.7775|2321|36|17|6|6|100|100|1|1|1|1 D|K|20160809|WINT|5|2|2036|418|9|3|1035|218|2|1|2|1|901|200|6|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|WIRE|2|2|174|874|5|12|152|814|3|11|1|1|20|60|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|WIX|9|8|5504|4275|48|39|3450|2703|30|18|7|2|1559|751|12|9|4|4|395|721|5|11|3|5|100|100|1|1|1|1 D|K|20160809|WK|4|7|2013|2106|6|17|100|200|1|2|1|1|1913|900|5|11|3|6|0|1006|0|4|0|4|0|0|0|0|0|0 D|K|20160809|WLB|5|5|1197|5672|11|8|289|5471|3|5|3|2|800|201|6|3|2|3|108|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|WLDN|2|4|1256|721|6|9|0|46|0|1|0|1|1256|575|6|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|WLH|7|7|2401|2906|28|26|1384|910|18|6|3|4|917|301|9|4|6|3|100|1695|1|16|1|3|0|0|0|0|0|0 D|K|20160809|WMAR|1|1|500|10|3|1|300|0|2|0|1|0|200|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160809|WMGI|11|12|12555|10709|130|108|9188|5932|93|68|6|5|1304|2303|16|16|7|7|2063|2474|21|24|5|6|0|0|0|0|0|0 D|K|20160809|WMIH|4|7|6574|8846|46|56|4584|4046|25|13|2|4|1400|1800|14|18|1|2|590|3000|7|25|2|2|0|0|0|0|0|0 D|K|20160809|WMK|3|2|140|190|10|4|99|1|1|1|1|1|24|91|7|2|2|2|17|98|2|1|2|1|0|0|0|0|0|0 D|K|20160809|WMS|7|5|985|1757|10|16|512|501|5|6|4|2|110|600|2|6|2|1|63|56|2|1|1|1|300|600|1|3|1|2 D|K|20160809|WNC|10|4|5801|3408|61|38|1310|1808|16|24|4|1|2000|400|20|4|5|2|2491|1200|25|10|5|4|0|0|0|0|0|0 D|K|20160809|WNRL|5|5|1472|2562|13|7|40|100|1|1|1|1|832|2462|5|6|5|5|600|0|7|0|2|0|0|0|0|0|0|0 D|K|20160809|WOOF|9|10|1663|2539|24|26|608|437|8|5|2|4|729|544|11|7|4|5|326|1458|5|13|5|5|0|100|0|1|0|1 D|K|20160809|WOR|6|8|1641|3829|29|58|1060|2002|14|34|3|7|336|1727|6|23|4|4|245|100|9|1|1|1|0|0|0|0|0|0 D|K|20160809|WPCS|4|4|7775|6487.025|21|19|100|5175|1|12|1|4|600|912.025|2|3|1|1|7075|400|18|4|3|1|0|0|0|0|0|0 D|K|20160809|WPRT|10|10|102121.2775|73757.8062|149|177|64950.7647|49489.1199|81|113|6|6|30680|2273.6863|27|9|5|5|6290.5128|20395|40|52|7|6|200|1600|1|3|1|2 D|K|20160809|WPT|1|2|300|103|1|2|0|0|0|0|0|0|300|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WRLD|6|3|525|293|11|3|119|0|2|0|2|0|406|293|9|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WSBC|3|2|127|117|5|2|104|0|2|0|2|0|23|117|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WSBF|3|3|3434|400|10|4|1957|200|6|2|2|2|1477|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WSFS|3|2|692|128|9|2|201|28|3|1|2|1|491|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160809|WSO|4|3|509|425|7|5|175|125|2|2|1|1|303|300|4|3|3|2|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|WST|2|2|631|949|10|10|456|856|7|9|1|1|100|0|1|0|1|0|75|93|2|1|1|1|0|0|0|0|0|0 D|K|20160809|WSTC|2|3|500|1089|8|13|302|202|5|3|1|1|198|387|3|5|2|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160809|WSTL|2|4|600|1100|4|8|500|100|3|1|2|1|100|800|1|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|WTBA|2|2|22|55|2|2|0|55|0|2|0|2|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WTFC|9|5|3818|1455|56|25|1776|424|25|9|5|3|1942|1031|30|16|9|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|WTI|6|7|30994|19452|108|121|22825|6117|64|6|2|2|3100|10300|21|88|3|2|5069|3035|23|27|4|5|0|0|0|0|0|0 D|K|20160809|WTM|1|1|89|200|3|2|0|0|0|0|0|0|89|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WTS|8|4|2960|824.7213|21|14|1942|220.7213|8|4|2|2|918|604|12|10|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|WTT|0|5|0|4800|0|11|0|0|0|0|0|0|0|4800|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WVVI|0|1|0|170|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|WWD|6|5|1439|2443|20|20|1102|1884|11|12|4|3|314|374|7|6|5|2|23|185|2|2|1|2|0|0|0|0|0|0 D|K|20160809|WWE|5|5|3223|4124|26|48|2588|2231|19|25|2|3|500|693|5|7|3|4|135|1200|2|16|2|3|0|0|0|0|0|1 D|K|20160809|WWW|6|6|8154|3272|97|38|4166|1736|54|21|4|3|2588|1100|27|11|4|2|1400|436|16|6|2|3|0|0|0|0|0|0 D|K|20160809|XBIT|9|6|3204.149|18238|19|54|500|2094|3|19|3|4|2304.149|15944|12|33|6|5|300|200|3|2|3|2|100|0|1|0|1|0 D|K|20160809|XBKS|3|1|1265|390|6|1|865|390|4|1|2|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160809|XCOM|3|1|2000|210|5|3|600|110|2|2|2|1|0|0|0|0|0|0|1400|100|3|1|1|1|0|0|0|0|0|0 D|K|20160809|XCRA|1|8|305|1560.2751|5|21|3|684.1393|1|10|1|4|2|311.1358|1|3|1|3|300|565|3|8|1|4|0|0|0|0|0|0 D|K|20160809|XENE|1|5|70|1309|1|6|0|900|0|1|0|1|70|209|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160809|XENT|4|3|700|1180|7|19|500|709|5|13|3|3|100|371|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160809|XLRN|7|7|3853|3069|110|54|1857|2049|54|32|4|3|1854|820|54|20|5|7|142|100|2|1|2|1|0|100|0|1|0|1 D|K|20160809|XNCR|5|7|1846|1315|25|35|387|465|4|10|2|3|1359|850|18|25|4|5|69|0|2|0|1|0|31|0|1|0|1|0 D|K|20160809|XONE|6|7|3522.5|3479|32|32|1146|1800|12|9|3|4|2088.5|1043|17|15|4|4|288|536|3|7|3|3|0|100|0|1|0|1 D|K|20160809|XOXO|3|3|1312|1677|7|9|224|964|3|4|2|1|1000|713|3|5|3|3|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160809|XPLR|1|1|1360|100|3|1|0|0|0|0|0|0|1360|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|XPO|12|15|12609|22392|122|231|6304|13655|77|148|7|9|4735|5541|26|50|8|8|1380|2721|17|28|5|8|190|475|2|5|1|3 D|K|20160809|XRM|4|4|1766|1600|11|7|1340|200|4|2|4|2|426|200|7|2|3|2|0|1000|0|2|0|1|0|200|0|1|0|1 D|K|20160809|XTLY|5|4|1707|1921|13|15|1005|1321|2|8|2|3|402|200|8|2|4|2|300|300|3|4|1|2|0|100|0|1|0|1 D|K|20160809|XTNT|3|4|550|8000|3|8|400|100|1|1|1|1|150|7600|2|5|2|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160809|XXIA|8|4|6241|1382|48|14|4290|914|26|9|6|1|1296|68|14|1|5|1|655|400|8|4|2|3|0|0|0|0|0|0 D|K|20160809|YDKN|4|5|925|4629|9|49|725|2452|7|23|4|3|100|1501|1|17|1|3|100|676|1|9|1|3|0|0|0|0|0|0 D|K|20160809|YECO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160809|YOD|1|1|1700|100|4|1|1500|0|3|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|YORW|3|6|482|972|10|12|335|0|5|0|1|0|137|802|4|10|3|6|10|170|1|2|1|1|0|0|0|0|0|0 D|K|20160809|YRCW|6|6|5131|3333|54|36|2489|1325|25|15|3|3|908|300|11|3|3|3|1734|1708|18|18|4|3|0|0|0|0|0|0 D|K|20160809|YUME|4|2|588|1700|7|9|245|1100|3|3|1|1|273|100|2|1|2|1|70|500|2|5|2|1|0|0|0|0|0|0 D|K|20160809|Z|14|13|10476|16937.3171|108|183|7189|7748.3171|71|92|10|9|2367|3956|27|22|9|8|920|5033|10|67|6|4|0|200|0|2|0|2 D|K|20160809|ZAGG|7|7|8872.7778|11744|75|75|6101.7778|7796|47|40|5|2|1279|600|13|6|4|3|1492|3348|15|29|2|4|0|0|0|0|0|0 D|K|20160809|ZAIS|3|4|1030|1538|7|9|700|130|3|2|2|2|300|1208|3|5|2|2|30|200|1|2|1|2|0|0|0|0|0|0 D|K|20160809|ZBRA|9|10|7734.3333|4999.7431|75|45|3840.3333|1323|36|15|7|4|2294|2400.7431|21|20|6|6|1200|1076|14|8|3|5|400|200|4|2|1|2 D|K|20160809|ZEN|14|9|6887|2523|86|30|3985|1083|56|12|7|3|1667|540|17|8|7|4|1235|800|13|9|5|3|0|100|0|1|0|1 D|K|20160809|ZEUS|8|4|1141|787|17|11|152|383|3|4|2|2|579|404|10|7|6|4|110|0|2|0|2|0|300|0|2|0|1|0 D|K|20160809|ZFC|1|1|25|15|5|3|5|0|1|0|1|0|20|15|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ZFGN|4|4|5927|3991|31|36|4669|1133|19|12|3|2|258|1558|3|14|1|1|900|1300|8|10|2|2|100|0|1|0|1|0 D|K|20160809|ZG|9|14|6355|9527.7043|87|121|639|5806.7043|10|81|3|8|789|1369|11|15|4|7|4827|2352|65|25|8|7|100|0|1|0|1|0 D|K|20160809|ZGNX|4|3|2608|384|15|9|1083|116|7|4|2|1|1525|154|8|3|3|2|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160809|ZHNE|1|2|75|1215|2|6|15|200|1|2|1|1|0|500|0|1|0|1|60|515|1|3|1|1|0|0|0|0|0|0 D|K|20160809|ZIXI|4|5|900|1044|9|8|460|200|5|2|2|2|40|100|1|1|1|1|400|744|3|5|1|3|0|0|0|0|0|0 D|K|20160809|ZLTQ|14|22|47890.1439|64601.2967|282|519|29517|39035.2967|170|306|8|16|15522.1439|18074|90|164|10|16|2813|7033|21|44|6|10|38|459|1|5|1|3 D|K|20160809|ZN|3|4|700|11609|4|22|700|9870|4|17|3|2|0|1539|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160809|ZSAN|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160809|ZUMZ|8|9|3697|3407|26|39|2397|1753|22|16|6|2|300|500|2|5|2|3|1000|1114|2|17|2|5|0|40|0|1|0|1 D|K|20160809|ZYNE|5|5|804|730|7|8|600|101|3|2|2|2|103|529|2|5|2|4|101|100|2|1|2|1|0|0|0|0|0|0 D|K|20160810|AAC|5|3|853|543|10|6|400|400|4|4|2|3|353|143|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AAMC|2|3|200|409|2|4|0|0|0|0|0|0|200|109|2|3|2|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160810|AAME|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AAN|5|5|4081|4440|43|53|1185|3537|14|44|2|3|1204|448|6|3|4|3|1619|455|22|6|4|2|73|0|1|0|1|0 D|K|20160810|AAOI|1|7|840|4577|10|21|0|2671|0|8|0|4|740|1106|9|4|1|4|100|800|1|9|1|3|0|0|0|0|0|0 D|K|20160810|AAON|7|3|3761|603|27|11|3076|398|17|6|6|1|680|105|7|2|4|2|5|100|3|3|1|1|0|0|0|0|0|0 D|K|20160810|AAV|4|3|7911|2768|38|30|4277|836|15|10|3|2|2709|729|14|9|4|3|925|1203|9|11|3|3|0|0|0|0|0|0 D|K|20160810|AAWW|8|5|15892|3306|35|28|7291|1619|14|14|4|2|6801|1685|14|13|5|4|1800|0|7|0|2|0|0|2|0|1|0|1 D|K|20160810|AB|6|7|12968|3299|35|32|5358|1446|6|14|1|3|6061|1153|15|11|5|4|1549|700|14|7|4|4|0|0|0|0|0|0 D|K|20160810|ABAX|3|4|378|1007|8|7|215|400|6|4|2|3|163|607|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ABCB|5|5|707|592|35|45|364|301|6|10|2|3|238|275|27|34|3|3|105|0|2|0|1|0|0|16|0|1|0|1 D|K|20160810|ABCD|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ABCO|5|4|1495|1398|18|19|1095|595|11|10|3|3|300|603|5|7|3|2|100|200|2|2|2|1|0|0|0|0|0|0 D|K|20160810|ABEO|2|2|400|305|4|2|0|0|0|0|0|0|200|305|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|ABG|9|17|3853|7249|84|195|768|2309|15|84|4|6|2935|4559|67|105|6|15|150|381|2|6|2|4|0|0|0|0|0|0 D|K|20160810|ABIL|2|1|193|250|2|1|0|0|0|0|0|0|193|250|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ABIO|1|5|4|480|1|5|0|280|0|3|0|3|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ABM|5|3|674|435|8|7|200|118|2|3|2|2|474|100|6|1|5|1|0|217|0|3|0|1|0|0|0|0|0|0 D|K|20160810|ABMD|8|8|3180|4467|41|33|1454|1441|22|19|3|3|1476|2826|16|12|5|6|150|200|2|2|1|2|100|0|1|0|1|0 D|K|20160810|ABTL|5|6|964|5794|16|71|337|1521|7|19|2|3|627|3156|9|38|4|3|0|1117|0|14|0|4|0|0|0|0|0|0 D|K|20160810|ABTX|1|2|1|60|1|2|0|59|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ABUS|2|7|200|2316|3|20|100|1690|2|13|1|4|100|350|1|4|1|3|0|276|0|3|0|2|0|0|0|0|0|0 D|K|20160810|ABY|8|7|3443|4258|40|47|1293|2731|17|30|3|3|700|827|7|10|4|5|1450|600|16|6|5|4|0|100|0|1|0|1 D|K|20160810|AC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACAT|2|5|349|680|6|11|149|432|4|6|1|3|100|248|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ACBI|2|2|256|229|2|3|0|190|0|2|0|1|256|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACCO|7|8|7607|5781|69|38|4707|4509|45|25|5|4|1300|932|13|9|3|5|1200|340|8|4|3|3|400|0|3|0|2|0 D|K|20160810|ACET|4|4|619|236|10|8|15|100|2|1|2|1|502|136|6|7|4|3|102|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|ACHC|8|10|3375|4200|47|45|1459|841|23|13|4|2|1123|2439|16|20|5|5|793|820|8|11|5|5|0|100|0|1|0|1 D|K|20160810|ACHN|12|13|23086.12|27229|224|332|9816.12|5368|77|68|8|6|1225|2275|17|19|3|6|12045|19586|130|245|7|10|0|0|0|0|0|0 D|K|20160810|ACIW|10|10|4246|4649.1429|52|46|1301|3838.6429|20|36|6|7|113|200|3|2|2|1|2732|610.5|28|8|5|4|100|0|1|0|1|0 D|K|20160810|ACLS|5|4|3549|5280|41|27|1413|275|18|1|3|1|1672|3619|20|13|5|4|464|1386|3|13|2|2|0|0|0|0|0|0 D|K|20160810|ACM|11|13|11714.1414|17501|138|180|4424.6845|10359|57|100|7|9|1694.4569|1087|22|19|4|6|5595|5855|59|59|5|6|0|200|0|2|0|1 D|K|20160810|ACNB|1|3|200|267|6|4|0|100|0|1|0|1|100|167|5|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ACOR|9|7|4575|5037|85|94|2923|3852|55|75|5|4|1013|546|21|10|3|4|439|539|8|8|4|3|200|100|1|1|1|1 D|K|20160810|ACRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACRX|4|7|3195|5510|35|51|1441|2038|15|17|4|3|1034|1258|12|12|2|4|720|2214|8|22|2|5|0|0|0|0|0|0 D|K|20160810|ACSF|2|1|705|55|2|1|0|0|0|0|0|0|705|55|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACTA|2|3|350|1100|3|4|300|0|2|0|2|0|50|1100|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACTG|5|9|4104|6410.1951|28|44|3581|3364.1951|21|11|3|5|0|727|0|9|0|4|523|2319|7|24|4|7|0|0|0|0|0|0 D|K|20160810|ACUR|1|2|2200|200|1|2|0|0|0|0|0|0|2200|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACW|1|2|100|815.5556|1|4|0|815.5556|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ACXM|8|2|2573|1299|28|14|2139|1099|20|12|6|2|1|200|1|2|1|1|433|0|7|0|4|0|0|0|0|0|0|0 D|K|20160810|ADHD|1|4|100|914|1|18|0|70|0|8|0|1|100|844|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ADK|2|2|700|200|7|2|200|0|2|0|1|0|500|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ADMA|3|4|575.375|2432|5|15|475.375|1540|4|7|3|2|100|400|1|2|1|2|0|487|0|5|0|1|0|5|0|1|0|1 D|K|20160810|ADMP|4|6|925|1044|9|13|423|400|3|3|2|2|200|210|2|3|2|3|302|434|4|7|1|4|0|0|0|0|0|0 D|K|20160810|ADMS|1|6|545|1761|6|12|545|256|6|5|1|3|0|1405|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ADPT|9|9|2252|3640|24|38|712|1126|8|10|1|1|957|2335|12|25|7|7|283|179|3|3|3|2|300|0|1|0|1|0 D|K|20160810|ADRO|9|9|3418|4133|39|52|2249|1740|22|22|6|5|969|1164|15|18|6|7|100|1229|1|12|1|6|100|0|1|0|1|0 D|K|20160810|ADTN|5|6|859|769|19|10|613|381|16|5|4|2|246|100|3|1|2|1|0|288|0|4|0|4|0|0|0|0|0|0 D|K|20160810|ADUS|1|1|411|100|9|1|227|0|6|0|1|0|184|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ADVM|1|5|5212|1296|6|19|2500|545|1|9|1|3|2712|451|5|7|1|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160810|ADXS|12|15|19566|58041.3865|118|240|4931|26692.3865|27|130|6|5|11906|28511|70|95|10|11|2729|2838|21|15|6|7|0|0|0|0|0|0 D|K|20160810|AEGN|8|2|1534|1043|20|14|776|1038|10|13|5|2|658|5|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AEGR|7|10|1337|3258|16|40|326|231|5|9|4|3|711|498|8|6|4|4|300|2528|3|24|2|5|0|1|0|1|0|1 D|K|20160810|AEHR|3|6|900|8700|6|25|0|5900|0|10|0|2|900|2800|6|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AEIS|7|4|3440|1027|40|14|1401|597|18|9|4|2|1639|330|18|4|4|2|300|0|3|0|3|0|100|100|1|1|1|1 D|K|20160810|AEL|5|9|1270|4705|21|53|834|3265|16|35|3|5|237|401|3|5|3|3|199|1039|2|13|1|6|0|0|0|0|0|0 D|K|20160810|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AEPI|3|3|557|1339|5|8|0|100|0|1|0|1|357|1239|4|7|2|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AERI|6|7|1017|5063|27|43|448|1728|9|24|2|4|450|2610|15|14|5|3|119|125|3|3|2|2|0|600|0|2|0|2 D|K|20160810|AETI|2|1|1608|300|4|3|139|100|2|1|1|1|1469|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AEY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AEZS|6|7|8182|1760|35|18|5100|200|12|2|3|2|752|825|7|8|4|3|2330|735|16|8|4|3|0|0|0|0|0|0 D|K|20160810|AF|5|8|6154|5582|67|59|4530|3081|46|32|5|3|0|0|0|0|0|0|1624|2501|21|27|2|7|0|0|0|0|0|0 D|K|20160810|AFAM|3|4|697|480|8|8|100|75|1|1|1|1|597|305|7|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|AFH|3|1|201|3|3|3|0|0|0|0|0|0|201|3|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AFMD|3|5|970|5591|4|35|170|4675|2|22|1|4|800|415|2|7|2|2|0|501|0|6|0|2|0|0|0|0|0|0 D|K|20160810|AFSI|9|7|3158|4890|42|39|1421|1940|20|7|6|3|900|689|9|5|3|3|837|2261|13|27|5|4|0|0|0|0|0|0 D|K|20160810|AG|20|14|145087.1031|189741.2447|1031|1317|69478.4239|107627.7731|443|680|11|8|10252.3459|20889.4652|79|137|14|9|64254.3333|61024.0063|501|498|15|11|1102|200|8|2|4|1 D|K|20160810|AGCO|14|6|5589.5274|1302|73|16|3579.5274|537|45|8|9|3|1310|100|17|1|9|1|700|665|11|7|6|3|0|0|0|0|0|0 D|K|20160810|AGEN|15|15|37832|92726|295|293|21023|53681|116|133|9|12|2600|25041|27|17|5|6|14109|14004|151|143|11|9|100|0|1|0|1|0 D|K|20160810|AGFS|2|4|628|594|6|7|100|166|1|3|1|2|428|428|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AGI|8|13|18094|21914|152|121|14207|15092|120|66|4|7|400|1000|4|8|2|5|3487|5722|28|46|7|8|0|100|0|1|0|2 D|K|20160810|AGII|4|2|727|400|10|4|201|0|3|0|2|0|426|300|6|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|AGIO|13|10|9778.4286|9571|155|153|2516|2294|61|53|6|7|6574.4286|6750|87|94|12|9|488|370|5|4|3|2|200|157|2|2|1|2 D|K|20160810|AGM|5|4|973|667.2838|11|18|263|0|3|0|3|0|710|406.2838|8|13|5|3|0|261|0|5|0|2|0|0|0|0|0|0 D|K|20160810|AGO|7|9|4564|8456|46|86|1626|3988|21|43|3|5|1100|1300|4|12|3|3|1838|3168|21|31|5|7|0|0|0|0|0|0 D|K|20160810|AGRO|2|4|239|679|3|8|200|379|2|5|1|3|0|100|0|1|0|1|39|200|1|2|1|2|0|0|0|0|0|0 D|K|20160810|AGRX|2|2|6046|600|2|3|99|400|1|1|1|1|5947|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|AGTC|6|4|1510|2205|13|13|300|805|3|5|2|3|710|1300|6|7|4|3|500|100|4|1|1|1|0|0|0|0|0|0 D|K|20160810|AGX|4|9|738|1940|9|25|550|518|7|7|3|3|188|721|2|11|2|5|0|701|0|7|0|3|0|0|0|0|0|0 D|K|20160810|AGYS|1|0|40|0|3|0|2|0|2|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AHC|3|1|670|200|4|2|570|0|3|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AHGP|7|8|3505|8819|42|35|116|1965|2|4|1|3|3289|6854|39|31|6|7|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160810|AHL|3|3|394|436|6|5|336|100|5|1|2|1|0|236|0|3|0|1|58|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|AHS|12|14|15062|19847.2357|128|160|6374|13119.2357|61|93|6|9|5973|5000|47|49|10|9|2615|1728|19|18|8|5|100|0|1|0|1|0 D|K|20160810|AIMC|3|2|1003|491|10|6|402|200|4|2|1|1|201|190|3|2|2|1|400|101|3|2|1|1|0|0|0|0|0|0 D|K|20160810|AIMT|3|7|562|3048|6|19|262|533|3|3|1|2|200|1315|2|13|2|6|100|1200|1|3|1|2|0|0|0|0|0|0 D|K|20160810|AIN|4|2|487|128|9|5|32|8|3|1|2|1|403|120|5|4|4|1|52|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AIQ|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AIR|3|3|632|1973|8|13|332|1019|5|3|1|2|200|754|2|8|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160810|AIRM|6|4|1000|1222|10|20|600|440|6|11|3|3|400|502|4|6|4|3|0|280|0|3|0|2|0|0|0|0|0|0 D|K|20160810|AIRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|AIT|4|3|513|679|12|9|407|529|10|7|2|1|106|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AIZ|6|6|594|523|18|14|446|225|9|6|3|3|118|198|6|6|4|4|30|100|3|2|1|1|0|0|0|0|0|0 D|K|20160810|AJRD|10|6|5538|3742|49|26|3517|1841|38|13|6|3|2013|1299|10|6|6|3|8|402|1|5|1|3|0|200|0|2|0|2 D|K|20160810|AKAO|2|3|143|1540|2|7|100|609|1|3|1|1|43|731|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|AKBA|11|7|3650|2002|35|37|2176|1032|16|22|5|4|815|342|12|7|7|4|459|428|5|6|4|1|0|0|0|0|0|0 D|K|20160810|AKER|0|4|0|2034|0|6|0|665|0|3|0|2|0|1369|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AKG|8|7|27352|29676.1111|70|126|8273|13566.1111|28|47|5|3|14499|4448|24|33|5|6|4546|11662|17|46|6|4|34|0|1|0|1|0 D|K|20160810|AKRX|10|11|12230|15217|164|145|9743|5490|132|87|6|6|917|6910|10|23|3|8|1570|2817|22|35|4|7|0|0|0|0|0|0 D|K|20160810|AL|9|7|4935|3953|60|43|2224|1902|27|21|5|4|700|760|7|8|4|5|2011|1291|26|14|7|4|0|0|0|0|0|0 D|K|20160810|ALCO|2|2|491|300|3|2|0|269|0|1|0|1|491|31|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ALDR|12|10|4492|6676|101|160|801|2707|31|64|7|6|3419|3861|62|94|12|8|257|0|4|0|3|0|15|108|4|2|1|1 D|K|20160810|ALDW|2|2|200|1988|2|10|100|1442|1|6|1|1|100|546|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ALDX|2|3|346.3807|1843|3|3|100|0|1|0|1|0|246.3807|1843|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ALE|7|3|3312|1796|37|15|2227|208|23|2|4|2|1085|774|14|7|6|2|0|814|0|6|0|1|0|0|0|0|0|0 D|K|20160810|ALEX|5|3|586|277|18|16|320|191|7|8|3|2|266|86|11|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ALG|0|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ALGT|4|4|599|296|11|7|98|0|2|0|1|0|501|286|9|6|4|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ALIM|3|8|1901|13463.5|9|53|1300|9213.5|5|20|2|3|0|150|0|2|0|2|601|4100|4|31|2|6|0|0|0|0|0|0 D|K|20160810|ALJ|12|11|18034.7059|29002|141|165|9345.7059|17688|73|81|6|7|1100|1900|8|18|2|4|7589|9414|60|66|7|6|0|0|0|0|0|0 D|K|20160810|ALKS|8|13|3560|6463|51|69|2402|4037|31|30|6|6|875|1570|16|27|6|8|283|851|4|11|2|5|0|5|0|1|0|1 D|K|20160810|ALLT|2|2|426|226|3|3|0|126|0|2|0|1|0|100|0|1|0|1|400|0|2|0|1|1|26|0|1|0|1|0 D|K|20160810|ALN|0|1|0|300|0|3|0|93|0|1|0|1|0|207|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ALOG|5|1|538|100|8|1|223|0|3|0|3|0|315|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ALRM|4|3|492|2148|10|9|300|0|3|0|3|0|175|2148|5|9|1|3|17|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|ALSK|2|3|1200|1400|2|4|0|1200|0|2|0|1|100|100|1|1|1|1|1100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|ALSN|7|10|6823|8651|64|92|2390|4989|23|52|3|6|400|1357|4|15|2|2|4025|2305|36|25|6|5|8|0|1|0|1|0 D|K|20160810|AM|8|4|981|1027|51|17|408|0|17|0|4|0|473|527|33|15|4|4|100|100|1|1|1|1|0|400|0|1|0|1 D|K|20160810|AMAG|19|15|41700.1515|32572.6992|437|329|24184.6086|16717.6992|232|177|12|10|15237.5429|12684|182|121|16|14|2192|3056|22|29|10|7|86|115|1|2|1|2 D|K|20160810|AMBA|10|10|4401|9838|45|64|1637|4027|15|25|3|5|2264|5261|24|32|8|7|500|550|6|7|3|4|0|0|0|0|0|0 D|K|20160810|AMBC|8|6|5361|3343|61|38|1622|800|18|7|4|1|1901|1454|24|16|4|4|800|989|8|14|3|3|1038|100|11|1|3|1 D|K|20160810|AMBR|3|7|428|1154|4|15|428|784.6667|4|9|3|6|0|369.3333|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AMC|9|6|4111|2771|71|30|1111|1522|14|17|4|2|1812|749|37|8|7|5|1188|500|20|5|1|1|0|0|0|0|0|0 D|K|20160810|AMCC|8|7|7253.354|5092|57|46|4453.354|3492|35|33|7|6|0|500|0|5|0|3|2800|1100|22|8|4|3|0|0|0|0|0|0 D|K|20160810|AMCX|6|8|3150|5104|42|63|2006|2964|25|38|2|2|401|1257|6|15|2|4|743|883|11|10|4|5|0|0|0|0|0|0 D|K|20160810|AMED|7|7|2514|3576|31|46|924|845|13|12|4|2|1140|2531|14|32|5|6|350|200|3|2|2|2|100|0|1|0|1|0 D|K|20160810|AMID|4|4|720|820|4|11|600|600|2|6|2|4|20|120|1|2|1|1|100|100|1|3|1|1|0|0|0|0|0|0 D|K|20160810|AMKR|12|13|31449|24917|177|179|16269|13987|75|81|6|7|2389|1774|17|17|3|3|12388|9156|82|81|9|10|403|0|3|0|2|0 D|K|20160810|AMNB|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AMOT|3|2|243|725|4|6|0|125|0|1|0|1|123|368|2|3|2|1|120|232|2|2|1|1|0|0|0|0|0|0 D|K|20160810|AMPE|4|7|7616|4724|22|30|0|2584|0|14|0|4|7616|2040|22|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|AMPH|5|10|4962.7778|9349.915|28|97|2899.7778|6452.7778|12|65|3|5|1200|1895.1372|6|23|3|7|663|1002|7|9|1|6|200|0|3|0|1|0 D|K|20160810|AMRC|6|3|1015|400|16|4|434|100|6|1|3|1|581|100|10|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160810|AMRI|5|7|422|1984|11|26|211|1388|4|16|1|3|106|496|4|9|2|5|105|100|3|1|3|1|0|0|0|0|0|0 D|K|20160810|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AMRS|6|6|102262.0493|44329.6303|104|64|85948.4755|24096.6303|59|28|4|3|13588.5738|15015|40|23|5|5|2725|5218|5|13|2|3|0|0|0|0|0|0 D|K|20160810|AMS|1|4|100|4300|1|15|0|2700|0|7|0|2|0|1600|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AMSC|5|5|1238|749|12|9|936|393|8|5|4|3|202|120|3|2|3|2|100|236|1|2|1|2|0|0|0|0|0|0 D|K|20160810|AMSF|5|4|555|340.9336|13|5|378|119.7409|6|2|2|2|143|150.1927|4|2|3|2|34|71|3|1|2|1|0|0|0|0|0|0 D|K|20160810|AMSG|12|12|10417|8704|150|136|6795|3599|97|62|8|3|2824|3502|42|55|8|11|752|1601|10|18|5|7|46|2|1|1|1|1 D|K|20160810|AMSWA|2|2|606|203|4|9|586|100|2|2|1|1|20|100|2|6|2|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160810|AMTG|2|2|410|1101|5|11|110|601|2|5|2|1|0|0|0|0|0|0|300|500|3|6|1|2|0|0|0|0|0|0 D|K|20160810|AMTX|5|1|2759|200|11|2|1066|0|2|0|2|0|1693|200|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AMWD|5|5|280|919|9|13|165|400|2|3|1|2|114|519|6|10|3|5|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ANAT|3|3|270|291|6|6|0|130|0|2|0|2|270|161|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ANDE|2|2|169|102|15|2|119|100|2|1|1|1|50|2|13|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ANET|9|10|7428|3454|89|45|4312|391|53|5|4|1|3096|2514|35|32|8|8|20|434|1|6|1|4|0|115|0|2|0|2 D|K|20160810|ANFI|1|6|1194|5055|14|32|900|1585|10|14|1|3|100|3470|1|18|1|5|194|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|ANGI|5|4|966|2295|12|16|365|1705|5|10|2|3|100|590|1|6|1|2|501|0|6|0|4|0|0|0|0|0|0|0 D|K|20160810|ANGO|4|6|3008|753|13|8|508|453|7|5|2|3|2500|100|6|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160810|ANIK|2|3|300|784|5|8|154|400|2|2|1|2|146|384|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ANTH|8|8|6775.5174|12758|41|24|4336.5174|11456|29|14|6|4|1274|939|7|6|3|6|1165|363|5|4|2|3|0|0|0|0|0|0 D|K|20160810|ANW|5|5|1317|4035|11|11|497|500|6|4|4|2|600|3335|2|5|2|3|220|200|3|2|1|2|0|0|0|0|0|0 D|K|20160810|AOI|3|2|311|394|6|6|0|0|0|0|0|0|311|394|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AOSL|5|3|1630|2044|14|8|930|500|7|1|3|1|600|1544|6|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|AP|1|0|200|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|4|0|1|0|0|0|0|0|0|0 D|K|20160810|APAM|8|8|2508|3242|33|38|423|1577|7|19|3|2|1360|1295|15|15|7|4|625|370|10|4|3|4|100|0|1|0|1|0 D|K|20160810|APDN|3|3|1507|710|4|7|0|300|0|1|0|1|1507|355|4|4|3|2|0|55|0|2|0|1|0|0|0|0|0|0 D|K|20160810|APEI|5|6|6819|5040|37|47|769|590|11|8|4|2|6050|3550|26|30|4|6|0|800|0|8|0|3|0|100|0|1|0|1 D|K|20160810|APHB|2|7|227|11647|3|28|27|2325|1|7|1|4|0|8722|0|16|0|4|200|600|2|5|1|3|0|0|0|0|0|0 D|K|20160810|APIC|7|6|5921|1758|17|20|3|762|1|9|1|4|5618|996|12|11|7|5|300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|APLP|6|9|4593|6629|46|53|1726|3450|12|9|3|3|2678|3079|33|43|5|9|189|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|APO|7|7|12900|26593|95|213|6229|7440|51|62|2|4|1367|7923|13|53|4|4|5304|11030|31|96|4|5|0|200|0|2|0|1 D|K|20160810|APOG|10|7|1217|3257|17|21|790|340|9|6|6|3|404|2513|7|11|5|5|23|404|1|4|1|2|0|0|0|0|0|0 D|K|20160810|APPF|2|2|300|106|3|3|300|0|3|0|2|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|APPS|9|4|9656|13995|47|40|3821|11325|20|16|6|2|4727|2449|19|20|4|3|1108|221|8|4|3|3|0|0|0|0|0|0 D|K|20160810|APRI|7|5|40466|5983|44|8|17214|100|10|2|3|1|18852|5799|30|5|5|3|4400|84|4|1|3|1|0|0|0|0|0|0 D|K|20160810|APT|0|5|0|2049|0|8|0|500|0|6|0|4|0|1549|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|APTO|3|7|936|7597|7|32|0|300|0|3|0|2|836|7190|6|26|2|7|100|107|1|3|1|3|0|0|0|0|0|0 D|K|20160810|APU|8|9|3058|8278|46|59|739|4351|20|20|3|4|2319|2712|26|23|8|7|0|1215|0|16|0|2|0|0|0|0|0|0 D|K|20160810|AQMS|9|6|2961.6667|3196|32|24|1459.6667|1809|9|13|4|4|1302|1123|17|8|6|4|200|264|6|3|2|1|0|0|0|0|0|0 D|K|20160810|AQXP|5|5|659|1767|7|21|25|120|1|4|1|2|634|1273|6|11|5|5|0|374|0|6|0|2|0|0|0|0|0|0 D|K|20160810|ARAY|5|7|6993|7359|48|63|3896|4043|13|31|4|5|100|800|1|7|1|2|2797|2516|32|25|3|3|200|0|2|0|1|0 D|K|20160810|ARC|0|3|0|1868|0|5|0|1768|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ARCB|2|4|354|425|5|6|204|125|3|3|2|2|150|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ARCO|7|5|4275|1537|41|18|2069|150|23|2|2|2|706|106|7|2|3|2|1500|1281|11|14|5|4|0|0|0|0|0|0 D|K|20160810|ARCX|1|3|467|867|5|8|167|0|2|0|1|0|300|700|3|6|1|3|0|167|0|2|0|1|0|0|0|0|0|0 D|K|20160810|ARDX|2|6|102|733|2|17|100|343|1|6|1|4|2|272|1|9|1|2|0|118|0|2|0|2|0|0|0|0|0|0 D|K|20160810|AREX|5|6|3855|20684|12|40|3433|6419|8|15|4|4|200|12425|2|8|2|3|222|1840|2|17|2|5|0|0|0|0|0|0 D|K|20160810|ARGS|7|6|3608|6214|20|26|1854|5114|9|14|4|4|200|568|2|6|2|4|1554|532|9|6|3|3|0|0|0|0|0|0 D|K|20160810|ARII|8|6|2575|1459|22|24|1174|159|12|5|5|3|1201|800|7|13|3|6|100|500|1|6|1|1|100|0|2|0|1|0 D|K|20160810|ARIS|3|0|599|0|7|0|0|0|0|0|0|0|599|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ARLP|5|8|1460|10152|17|55|734|6029|8|11|2|2|530|3115|7|31|3|6|196|900|2|9|1|3|0|108|0|4|0|2 D|K|20160810|ARLZ|11|9|38108|33567|201|91|14952|15728|75|38|8|5|16045|14275|68|21|10|5|7111|3564|58|32|5|5|0|0|0|0|0|0 D|K|20160810|AROC|6|6|4529|2756|53|28|3168|1979|35|20|3|4|204|77|3|1|3|1|1157|600|15|6|2|3|0|100|0|1|1|1 D|K|20160810|AROW|4|3|166|246|4|5|0|0|0|0|0|0|166|146|4|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ARQL|4|4|8667|6549|10|9|8167|3586|7|5|2|2|0|100|0|1|0|1|500|2863|3|3|2|2|0|0|0|0|0|0 D|K|20160810|ARTNA|3|5|656|1600.3333|8|13|59|94.3333|1|1|1|1|597|1407|7|10|3|5|0|99|0|2|0|1|0|0|0|0|0|0 D|K|20160810|ARTW|0|2|0|375|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|275|0|3|0|1|0|0|0|0|0|0 D|K|20160810|ARTX|4|0|2177|0|15|0|1177|0|5|0|3|0|900|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ARWR|10|10|13162|19303|61|69|8356|13499|25|33|4|6|2911|4589|15|24|4|8|1495|815|17|8|5|4|400|400|4|4|1|2 D|K|20160810|ASB|8|9|6455|7503.2304|84|132|2296|6270.2304|35|115|5|6|3843|918|41|11|4|3|316|315|8|6|3|4|0|0|0|0|1|0 D|K|20160810|ASC|7|2|2171|1388|16|5|500|1388|5|5|4|2|205|0|3|0|3|0|1466|0|8|0|4|0|0|0|0|0|0|0 D|K|20160810|ASCMA|5|7|3515|950|24|8|2544|400|9|3|3|3|757|550|12|5|4|4|200|0|2|0|1|0|14|0|1|0|1|0 D|K|20160810|ASEI|2|2|495|156|4|2|400|156|2|2|1|2|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ASFI|3|1|681.8889|100|9|1|681.8889|0|9|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ASGN|7|6|1168|1297|19|17|633|697|13|9|5|3|449|400|5|6|4|4|86|200|1|2|1|2|0|0|0|0|0|0 D|K|20160810|ASM|8|7|16798.6429|8277|43|28|9917|1200|31|4|5|3|6304.6429|5278|8|9|5|5|477|1699|3|14|2|3|100|100|1|1|1|1 D|K|20160810|ASMB|2|1|353|100|4|1|0|0|0|0|0|0|353|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ASPN|1|1|3|211|1|4|0|203|0|3|0|1|0|8|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ASPS|12|8|45977|17167.2857|203|141|21342|9026.2857|63|76|6|7|21214|7017|110|53|12|7|3121|824|27|9|5|3|300|300|3|3|2|1 D|K|20160810|ASRV|1|0|2500|0|1|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AST|2|3|300|1176|2|4|100|1076|1|3|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ASTC|2|4|1196|2953|3|7|0|0|0|0|0|0|1146|2853|2|6|2|3|0|100|0|1|0|1|50|0|1|0|1|0 D|K|20160810|ASTE|4|6|1808|1406|21|18|650|542|7|7|3|2|1158|764|14|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ASYS|0|3|0|702|0|7|0|0|0|0|0|0|0|102|0|3|0|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160810|AT|5|8|14582|7929|41|40|9260|5262|23|18|3|4|3600|800|3|8|1|5|1722|1867|15|14|5|5|0|0|0|0|0|0 D|K|20160810|ATAX|2|1|2600|200|12|1|600|200|3|1|2|1|2000|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ATEN|8|7|6085|5512|63|48|2121|2150|21|21|2|4|488|100|5|1|4|1|3476|3262|37|26|6|6|0|0|0|0|0|0 D|K|20160810|ATHX|7|9|5598|28541|39|69|3126|20941|17|35|4|6|707|1100|6|8|3|6|1665|6500|15|26|3|8|100|0|1|0|1|0 D|K|20160810|ATLO|1|1|110|200|2|3|0|90|0|1|0|1|110|110|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ATNI|3|4|1135|1025|17|16|400|105|2|2|2|2|735|530|15|12|3|3|0|390|0|2|0|1|0|0|0|0|0|0 D|K|20160810|ATNM|6|2|6080|4371|52|4|2540|4171|14|2|4|1|400|100|4|1|2|1|3140|100|34|1|3|1|0|0|0|0|0|0 D|K|20160810|ATR|8|2|1749|472|26|10|1115|264|14|6|3|1|580|101|11|2|6|2|54|107|1|2|1|1|0|0|0|0|0|0 D|K|20160810|ATRA|2|10|314|3070|8|29|200|582|2|7|1|3|114|2288|6|21|2|8|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ATRC|3|4|1506|4658|16|16|1306|1664|14|9|3|2|200|2894|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ATRI|1|1|13|200|1|3|0|0|0|0|0|0|13|199|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ATRO|3|5|661|656|8|9|200|100|2|1|1|1|461|469|6|7|3|4|0|0|0|0|0|0|0|87|0|1|0|1 D|K|20160810|ATSG|6|5|4553|3669|44|39|2529|906|22|4|4|3|1600|2263|16|30|5|3|424|500|6|5|2|1|0|0|0|0|0|0 D|K|20160810|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ATTU|3|6|301|852|3|12|0|200|0|2|0|1|301|652|3|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ATU|10|5|10922|4755|110|51|8357|4004|76|43|6|3|357|551|4|6|2|2|2108|200|28|2|6|2|100|0|2|0|1|0 D|K|20160810|AUDC|3|5|914|1400|10|11|0|900|0|6|0|3|339|100|4|1|2|1|575|400|6|4|2|4|0|0|0|0|0|0 D|K|20160810|AUPH|6|6|8021.96|12716|40|60|500|6053|5|26|3|3|7079.06|6463|28|32|6|6|442.9|200|7|2|2|1|0|0|0|0|0|0 D|K|20160810|AVA|7|7|2637|956|29|16|2099|237|22|5|6|1|500|517|5|7|2|4|38|202|2|4|1|3|0|0|0|0|0|0 D|K|20160810|AVAV|4|7|1540|2280|12|36|563|441|4|10|2|3|977|1372|8|21|4|6|0|467|0|5|0|2|0|0|0|0|0|0 D|K|20160810|AVD|2|3|122|2130|3|5|18|1980|1|3|1|2|4|50|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|AVEO|1|3|511|16800|4|14|400|9800|2|5|1|2|100|6600|1|5|1|2|0|400|0|4|0|2|11|0|1|0|1|0 D|K|20160810|AVG|8|7|10217|7651|91|57|8517|5800|77|49|8|4|800|200|8|2|1|1|900|1651|6|6|2|4|0|0|0|0|0|0 D|K|20160810|AVGR|3|3|210|1140|6|9|100|472|1|4|1|2|20|668|2|5|2|2|90|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|AVHI|1|2|1|449|1|5|0|0|0|0|0|0|1|449|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AVID|6|8|12376|8969.2961|46|43|4090|7558.2961|9|28|2|5|6487|1009|18|10|6|5|1599|202|17|3|3|2|200|200|2|2|1|1 D|K|20160810|AVIR|0|4|0|3200|0|9|0|1100|0|2|0|2|0|1700|0|5|0|2|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160810|AVX|6|2|1868|2193|21|13|1411|1813|13|8|3|2|106|275|3|3|3|1|351|105|5|2|3|2|0|0|0|0|0|0 D|K|20160810|AVXL|8|7|4177|21714|14|39|3177|18314|9|24|5|5|500|3400|2|15|2|5|500|0|3|0|3|0|0|0|0|0|0|0 D|K|20160810|AWH|6|7|1351|905.64|37|20|465|498.64|15|12|4|4|116|6|4|1|2|1|770|401|18|7|3|3|0|0|0|0|0|0 D|K|20160810|AWI|8|3|5670|2167|67|32|4234|1467|48|25|5|3|1048|300|12|3|5|1|388|400|7|4|4|1|0|0|0|0|0|0 D|K|20160810|AWR|5|4|937|734|18|11|588|441|11|7|4|2|349|194|7|3|3|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160810|AWRE|2|2|500|200|3|2|300|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AXAS|8|6|10976|17966|66|57|475|694|3|3|2|3|925|448|9|4|2|3|9476|16824|53|50|7|5|100|0|1|0|1|0 D|K|20160810|AXDX|8|10|9553|7462|64|41|6401|2193|51|11|5|4|2973|4769|11|26|5|6|79|400|1|3|1|2|100|100|1|1|1|1 D|K|20160810|AXE|6|5|749|799|12|12|334|400|4|4|3|2|415|349|8|6|5|4|0|50|0|2|0|1|0|0|0|0|0|0 D|K|20160810|AXGN|7|4|891|1195|15|7|518|846|5|3|2|2|328|149|5|2|4|2|45|200|5|2|2|1|0|0|0|0|0|0 D|K|20160810|AXL|10|11|11772|6393|130|69|2738|2200|37|18|4|5|1954|532|20|7|3|5|7080|3661|73|44|8|5|0|0|0|0|0|0 D|K|20160810|AXLL|8|5|7991|10794|35|71|6670|5571|22|18|4|3|459|4800|5|48|3|1|862|423|8|5|3|3|0|0|0|0|0|0 D|K|20160810|AXON|2|4|300|2190|3|18|200|701|2|8|2|3|100|1489|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|AXTI|2|3|933|675|16|4|0|0|0|0|0|0|318|550|4|1|2|1|615|125|12|3|1|2|0|0|0|0|0|0 D|K|20160810|AYA|2|5|2608|1810|26|21|1320|688|16|7|1|2|688|200|5|2|1|2|200|922|2|12|2|2|400|0|3|0|1|0 D|K|20160810|AYR|4|6|739|921|9|11|435|516|5|6|1|4|104|200|2|2|2|2|100|205|1|3|1|2|100|0|1|0|1|0 D|K|20160810|AZPN|9|7|2807|2327|34|31|1744|1281|22|17|4|3|885|770|10|11|8|5|178|276|2|3|2|3|0|0|0|0|0|0 D|K|20160810|AZZ|6|3|543|920|11|13|162|806|4|10|1|1|381|114|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|B|5|5|556|794|10|10|205|385|4|5|3|2|351|309|6|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BABY|6|6|2189|1033|26|13|1388|255|16|3|3|2|601|628|8|7|4|5|0|100|0|2|0|1|200|50|2|1|1|1 D|K|20160810|BAH|12|6|9709|12194|105|111|4850|8587|52|76|5|2|1676|600|18|6|6|3|3183|3007|35|29|7|6|0|0|0|0|1|0 D|K|20160810|BANC|8|9|2097|3450.5|50|149|923|2261.5|17|105|2|5|769|836|10|33|5|6|405|353|23|11|4|4|0|0|0|0|1|0 D|K|20160810|BANF|2|2|108|200|3|3|100|83|1|1|1|1|8|117|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BANR|9|6|3262|4582|65|136|2006|974|26|26|6|5|1154|3508|35|109|3|6|102|100|4|1|2|1|0|0|0|0|0|0 D|K|20160810|BAS|7|5|7666.8028|2069|46|24|4515.4937|1391|23|15|5|3|1838.3091|320|12|4|5|1|873|358|6|5|3|3|440|0|5|0|1|0 D|K|20160810|BASI|2|2|297|400|3|5|100|97|1|1|1|1|100|203|1|3|1|2|0|100|0|1|0|1|97|0|1|0|1|0 D|K|20160810|BBGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BBOX|3|2|1555|247|12|3|794|97|3|1|1|1|761|150|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BBRG|3|3|1924|2345|16|23|1116|595|14|6|3|2|708|1150|1|10|1|1|100|600|1|7|1|2|0|0|0|0|0|0 D|K|20160810|BBSI|6|4|2801|1000|26|6|471|0|5|0|2|0|1937|1000|17|6|6|4|393|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|BBW|1|2|100|235|1|11|100|135|1|10|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BBX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BC|6|3|3197|2186|41|29|2516|1886|32|25|2|2|271|150|3|2|2|1|410|150|6|2|3|1|0|0|0|0|0|0 D|K|20160810|BCBP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BCC|6|7|1591|1971|17|27|1198|670|12|11|2|2|301|802|4|10|4|5|92|499|1|6|1|3|0|0|0|0|0|0 D|K|20160810|BCLI|5|3|430|500|7|5|0|0|0|0|0|0|300|500|3|5|2|3|130|0|4|0|3|0|0|0|0|0|0|0 D|K|20160810|BCO|4|7|3887|2761|21|35|1536|1600|17|18|3|2|2351|823|4|13|2|6|0|338|0|4|0|3|0|0|0|0|0|0 D|K|20160810|BCOR|6|6|4798|2606|74|24|2363|503|39|6|5|2|744|500|12|5|4|2|1691|1603|23|13|3|4|0|0|0|0|0|0 D|K|20160810|BCOV|7|6|8357|8602|37|65|4961|6661|18|45|3|3|2396|841|9|11|5|5|1000|1100|10|9|4|2|0|0|0|0|0|0 D|K|20160810|BCPC|4|2|570|292|11|9|100|0|1|0|1|0|470|142|10|6|4|1|0|150|0|3|0|2|0|0|0|0|0|0 D|K|20160810|BCRX|13|11|61979.3017|67758.6667|270|307|48526.0453|43767.6667|150|152|9|7|2147|10717|14|40|4|6|11306.2564|13274|106|115|8|8|0|0|0|0|0|0 D|K|20160810|BDC|4|5|564|700|9|6|334|200|6|2|3|2|130|400|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|BDE|1|3|302|1302|4|7|102|1000|2|2|1|1|200|100|2|2|1|1|0|202|0|3|0|2|0|0|0|0|0|0 D|K|20160810|BDGE|0|5|0|839|0|9|0|522|0|2|0|2|0|317|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BDSI|6|6|11498|9972|95|60|6183|1673|45|8|3|3|2|3453|1|5|1|1|5313|4846|49|47|5|6|0|0|0|0|0|0 D|K|20160810|BEAT|9|7|2692|2182.8909|38|35|1463|1159.8909|18|20|3|4|445|493|8|8|5|4|784|530|12|7|4|2|0|0|0|0|0|0 D|K|20160810|BEAV|12|10|9590|7379|95|100|3853|3031|37|41|6|5|1223|700|12|10|7|4|3714|3448|40|47|6|7|800|200|6|2|3|2 D|K|20160810|BECN|7|6|4411|3289|57|35|2013|2135|26|14|4|3|2069|900|26|17|7|5|329|254|5|4|2|3|0|0|0|0|0|0 D|K|20160810|BEL|5|4|1499|1792|18|19|763|1131|10|12|3|3|400|0|4|0|2|0|336|661|4|7|2|3|0|0|0|0|0|0 D|K|20160810|BELFB|1|2|200|300|3|4|0|0|0|0|0|0|100|100|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BEP|2|6|2210|8717|5|47|0|900|0|4|0|2|2110|7667|4|40|2|6|100|150|1|3|1|2|0|0|0|0|0|0 D|K|20160810|BERY|11|11|9939|13264|111|147|7452|8087|84|95|6|5|810|1208|9|15|5|7|1377|3869|15|36|6|8|300|100|3|1|1|1 D|K|20160810|BETR|7|6|1675|2409|16|26|503|801|6|8|1|3|200|397|2|5|2|5|972|1211|8|13|5|2|0|0|0|0|0|0 D|K|20160810|BFAM|4|7|1593|559|19|12|843|147|11|6|2|3|750|345|8|4|4|4|0|67|0|2|0|2|0|0|0|0|0|0 D|K|20160810|BFIN|1|3|55|427|1|3|0|427|0|3|0|3|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BGC|10|4|7655|3317|76|34|3965|1741|41|18|5|2|1192|592|13|5|5|3|2298|984|20|11|5|2|200|0|2|0|2|0 D|K|20160810|BGCP|9|10|27070|21768|233|181|12060|7677|93|44|7|6|1142|1000|12|10|3|2|13868|13091|128|127|9|8|0|0|0|0|0|0 D|K|20160810|BGFV|3|5|7774|3463.8649|23|43|2525|2304.8649|14|29|2|4|5249|609|9|8|3|4|0|550|0|6|0|1|0|0|0|0|0|0 D|K|20160810|BGG|4|3|1116|1074|16|12|1013|674|12|8|2|1|102|100|3|1|3|1|1|300|1|3|1|1|0|0|0|0|0|0 D|K|20160810|BGS|8|10|4931|9491|73|82|3398|6081|52|61|5|6|1093|2398|15|8|5|4|440|1012|6|13|2|5|0|0|0|0|0|0 D|K|20160810|BGSF|4|7|917|1635|8|15|0|200|0|2|0|2|917|1435|8|13|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BH|2|1|196|100|5|2|80|0|1|0|1|0|116|0|4|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|BHB|3|2|420|221|6|4|200|0|2|0|1|0|220|21|4|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|BHBK|3|1|535|200|9|2|332|0|6|0|3|0|203|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BHE|4|3|1542|411|21|5|942|111|14|2|4|1|400|200|4|2|1|2|200|100|3|1|2|1|0|0|0|0|0|0 D|K|20160810|BHLB|2|5|311|526.0642|5|21|101|240|2|5|2|2|210|170.7737|3|13|1|3|0|115.2905|0|3|0|2|0|0|0|0|0|0 D|K|20160810|BID|22|13|33085|21179.459|238|241|18027|12267|117|139|15|8|7232|2371.459|48|30|11|7|7826|6231|73|68|9|9|0|310|0|4|0|2 D|K|20160810|BIG|9|7|2531|5169|37|68|1225|1268|18|26|5|5|978|2518|15|26|7|4|328|1383|4|16|2|2|0|0|0|0|0|0 D|K|20160810|BIO|4|5|496|342|11|10|243|200|4|2|1|1|253|135|7|7|4|5|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BIOA|4|6|6022|2038|10|14|275|938|2|5|2|3|761|1000|5|8|3|5|4986|100|3|1|1|1|0|0|0|0|0|0 D|K|20160810|BIOC|3|4|8748|2260|7|5|94|0|2|0|2|0|1400|2260|1|5|1|4|7254|0|4|0|1|0|0|0|0|0|0|0 D|K|20160810|BIOS|7|9|20368|19444.8235|98|96|12739|12244.8235|58|43|5|6|2100|1400|6|12|2|5|5529|5800|34|41|5|6|0|0|0|0|0|0 D|K|20160810|BJRI|3|5|1298|2130|16|29|796|1230|10|20|2|2|402|300|5|3|2|2|100|600|1|6|1|1|0|0|0|0|0|0 D|K|20160810|BKE|5|9|1987|2956|26|49|870|1964|8|28|2|4|442|492|10|18|3|6|425|0|7|0|2|0|250|500|1|3|1|2 D|K|20160810|BKEP|3|1|403|100|5|1|200|100|2|1|1|1|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BKFS|2|3|187|104|3|4|0|0|0|0|0|0|187|102|3|3|2|3|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BKH|5|4|941|1138|20|14|871|733|17|9|4|1|5|300|1|3|1|2|65|105|2|2|1|2|0|0|0|0|0|0 D|K|20160810|BKMU|7|3|3105.1429|513|39|4|958.1429|213|11|2|4|2|223|0|3|0|2|0|1924|300|25|2|2|1|0|0|0|0|0|0 D|K|20160810|BKS|7|7|3511|5624|51|84|1947|1964|27|38|4|3|733|1534|12|18|6|4|831|2126|12|28|2|5|0|0|0|0|0|0 D|K|20160810|BKSC|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BKU|7|11|6023|8906|81|254|1270|6239|17|216|5|6|1700|726|17|14|2|5|3053|1941|47|24|4|7|0|0|0|0|0|0 D|K|20160810|BLBD|4|0|531|0|8|0|420|0|6|0|3|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|BLCM|9|10|4033|8007|39|95|700|1399|7|16|2|6|3133|5008|30|64|8|8|200|1600|2|15|2|2|0|0|0|0|0|0 D|K|20160810|BLD|4|9|405|2151|5|23|105|546|2|11|2|3|100|1020|1|6|1|6|200|585|2|6|1|3|0|0|0|0|0|0 D|K|20160810|BLDP|7|9|36847|46755.0047|74|100|4400|32091.0047|11|54|3|6|600|6200|1|4|1|1|31847|8464|62|42|6|6|0|0|0|0|0|0 D|K|20160810|BLDR|8|9|6847|9003|66|94|3828|5662|37|62|4|4|600|199|6|2|3|2|2419|3142|23|30|4|5|0|0|0|0|0|0 D|K|20160810|BLFS|2|2|300|545|2|2|100|0|1|0|1|0|200|545|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BLKB|7|4|1395|234|23|8|726|16|12|2|6|1|669|218|11|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BLMN|11|12|34703|60022|354|524|4637|34624|54|263|7|8|8355|9525|81|93|5|7|21711|15873|219|168|7|9|0|0|0|0|0|0 D|K|20160810|BLMT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BLOX|6|8|3712|2873|39|35|1326|1429|14|20|4|4|400|200|4|2|2|2|1986|1144|21|12|4|4|0|100|0|1|0|1 D|K|20160810|BLPH|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BLUE|16|15|20099|14286|196|241|1737|6032|40|96|5|5|15611|7427|127|137|13|12|2185|627|24|5|7|3|566|200|5|3|4|2 D|K|20160810|BLX|4|2|454|155|5|2|100|100|1|1|1|1|104|55|3|1|2|1|250|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|BMCH|3|6|708|1452|10|17|308|1338|6|15|2|4|400|100|4|1|2|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BMI|2|3|300|445|4|6|100|400|1|4|1|2|100|45|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|BMS|10|6|4998|2836|63|37|4051|1882|49|26|6|2|457|398|6|3|3|1|440|556|7|8|3|5|50|0|1|0|1|0 D|K|20160810|BMTC|1|2|100|400|1|5|0|0|0|0|0|0|100|400|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BNCL|6|9|2195|3972|17|38|884|1553|9|17|3|7|200|52|2|1|1|1|1111|2367|6|20|4|5|0|0|0|0|0|0 D|K|20160810|BNCN|5|3|578|270|9|7|305|80|5|1|4|1|173|190|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|BNED|4|4|251|634|4|19|243|120|3|14|3|2|8|414|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BNFT|3|7|1869|1027|24|14|1469|200|20|2|2|1|400|410|4|5|2|3|0|417|0|7|0|3|0|0|0|0|0|0 D|K|20160810|BNSO|7|7|60884.1131|31887.1099|246|109|19506.2632|13521.1114|41|43|5|4|33726.8499|18065.9985|139|63|6|6|7651|300|66|3|3|2|0|0|0|0|0|0 D|K|20160810|BOBE|5|4|608|2128.518|13|15|431|1382.518|8|8|3|2|177|646|5|6|3|3|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160810|BOCH|0|3|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BOFI|10|16|34614|20931.3019|207|159|24015|9133.3019|117|83|8|10|4607|2624|28|26|5|8|5779|9174|61|50|7|8|213|0|1|0|1|0 D|K|20160810|BOH|6|4|994|2386|24|77|138|1700|7|55|3|3|701|677|14|21|4|4|155|9|3|1|2|1|0|0|0|0|0|0 D|K|20160810|BOJA|6|5|881|1038|11|16|410|203|5|3|3|2|471|365|6|6|5|3|0|470|0|7|0|3|0|0|0|0|0|0 D|K|20160810|BOKF|10|9|7350|2778|61|157|5418|1800|3|81|1|4|1598|978|44|76|7|7|301|0|6|0|3|0|33|0|8|0|1|0 D|K|20160810|BONT|1|3|100|212|1|3|100|112|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BOOM|2|2|394|200|4|2|0|200|0|2|0|2|394|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BOOT|1|6|100|1703|1|18|0|400|0|4|0|3|100|1203|1|13|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BOSC|2|1|1709|325|5|4|0|125|0|2|0|1|1690|200|4|2|2|1|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|BOTJ|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BOX|8|10|3201|29833.2245|24|61|1494|19579.2245|11|31|3|6|810|590|4|4|4|2|897|9664|9|26|4|6|0|0|0|0|0|0 D|K|20160810|BPFH|8|8|1836|2304|22|24|1435|1248|17|14|6|5|100|285|1|1|1|1|301|771|4|9|4|4|0|0|0|0|0|0 D|K|20160810|BPI|1|0|94|0|5|0|89|0|4|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BPMC|3|5|775|1610|11|20|104|114|2|2|2|1|671|1496|9|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BPMX|0|2|0|5000|0|2|0|0|0|0|0|0|0|5000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BPOP|10|12|2944|6727|45|169|1648|3983|24|100|6|9|466|649|5|36|3|6|825|2095|15|33|4|8|5|0|1|0|1|0 D|K|20160810|BPT|4|8|4717|9791|17|47|1400|6911|2|12|2|4|3317|2480|15|31|4|8|0|300|0|3|0|3|0|100|0|1|0|1 D|K|20160810|BPTH|3|2|3570|1205|9|5|2970|500|7|2|3|1|500|0|1|0|1|0|100|705|1|3|1|2|0|0|0|0|0|0 D|K|20160810|BRC|5|6|1396|1279|17|19|1196|384|15|10|5|2|200|595|2|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160810|BREW|6|9|2854|3274.2422|35|31|1074|2168|9|15|3|3|1439|1004.2422|19|14|5|9|341|102|7|2|2|2|0|0|0|0|0|0 D|K|20160810|BRKL|8|5|2274|2125|26|49|1660|1639|14|37|4|5|142|186|2|9|2|3|472|300|10|3|4|1|0|0|0|0|0|0 D|K|20160810|BRKR|10|9|11426|17174|119|193|2420|5170|29|66|4|5|1957|5773|22|58|3|4|7049|6231|68|69|6|6|0|0|0|0|0|0 D|K|20160810|BRKS|5|6|708|2840|12|37|608|2234|11|29|4|3|100|0|1|0|1|0|0|606|0|8|1|3|0|0|0|0|0|0 D|K|20160810|BRO|7|8|1719|1712|26|27|351|1175|10|17|3|6|100|0|1|0|1|0|1268|537|15|10|6|4|0|0|0|0|0|0 D|K|20160810|BRS|10|13|7315|12267.6667|65|114|4772|7236.6667|38|59|4|7|578|3215|7|34|4|6|1965|1716|20|20|4|5|0|100|0|1|0|2 D|K|20160810|BRSS|4|1|1366|483|64|5|856|283|34|3|3|1|510|200|30|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BSET|2|2|250|169|5|3|0|0|0|0|0|0|250|169|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BSFT|6|6|2308|2755|31|63|891|736|13|19|3|5|1317|1762|17|41|6|3|100|257|1|3|1|3|0|0|0|0|0|0 D|K|20160810|BSM|2|4|765|950|4|5|80|750|1|3|1|2|685|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BSPM|4|2|700|336|6|4|500|0|4|0|3|0|200|36|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160810|BSQR|5|7|4637|7286|16|22|1750|5309|9|9|4|5|2587|1702|6|10|4|6|300|275|1|3|1|3|0|0|0|0|0|1 D|K|20160810|BSRR|1|1|27|100|3|1|0|100|0|1|0|1|27|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BSTC|2|2|465|200|7|2|0|0|0|0|0|0|465|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BSTG|3|3|1412|8052|17|38|300|6540|3|24|2|1|312|112|6|3|2|2|800|1400|8|11|1|2|0|0|0|0|0|0 D|K|20160810|BTN|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BTX|4|8|1547|2397|15|23|1319|822|11|9|3|4|6|175|1|2|1|2|222|1400|3|12|1|4|0|0|0|0|0|0 D|K|20160810|BUFF|12|9|23217.3262|10739|214|57|12709.3262|4314|130|26|7|7|4709|5367|37|19|4|6|5728|867|46|9|9|1|71|191|1|3|1|2 D|K|20160810|BURL|9|8|4620|4925|60|60|2994|3391|39|44|5|4|1336|1088|17|11|8|6|200|446|3|5|1|2|90|0|1|0|1|0 D|K|20160810|BUSE|0|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BV|3|3|1563|2800|14|28|1063|1500|10|15|2|1|0|100|0|1|0|1|500|1200|4|12|3|2|0|0|0|0|0|0 D|K|20160810|BVSN|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BVX|5|3|881|4926|8|14|500|3400|4|4|2|2|381|1226|4|8|3|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160810|BW|7|9|2150|11192|23|96|1384|5286|15|47|4|3|650|4439|6|34|3|7|100|1367|1|14|1|4|16|100|1|1|1|1 D|K|20160810|BWEN|1|3|300|1211|3|14|100|0|1|0|1|0|200|289|2|3|1|2|0|922|0|11|0|2|0|0|0|0|0|0 D|K|20160810|BWFG|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BWINB|2|1|194|102|2|3|94|0|1|0|1|0|100|102|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|BWLD|12|9|4641|5829|57|67|1500|2893|15|26|4|5|2540|2836|34|40|10|8|501|0|7|0|2|0|100|100|1|1|1|1 D|K|20160810|BWP|10|7|4475|3732.2807|90|55|2194|2418|47|26|6|5|665|489.2807|23|15|4|4|1616|825|20|14|5|1|0|0|0|0|0|0 D|K|20160810|BWXT|6|9|4321|5295|46|53|1518|2795|17|28|3|4|500|400|5|4|3|3|2303|2100|24|21|3|4|0|0|0|0|0|0 D|K|20160810|BXE|5|3|6913|20677|24|30|4800|10262|17|13|3|2|313|10115|4|14|2|3|1800|300|3|3|1|1|0|0|0|0|0|0 D|K|20160810|BXS|4|7|1785|5891|22|138|480|3512|9|115|3|6|600|699|5|2|2|2|505|1680|6|21|1|3|200|0|2|0|1|0 D|K|20160810|BYD|8|9|11011|8924|120|94|5173|4824|57|49|4|5|1442|1720|16|17|3|3|4396|2380|47|28|7|4|0|0|0|0|0|0 D|K|20160810|BYFC|0|4|0|3250|0|15|0|0|0|0|0|0|0|3150|0|14|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|BZH|5|8|12201|21276|42|43|9557|17224|13|23|1|3|761|2844|8|9|4|4|1883|1208|21|11|3|5|0|0|0|0|0|0 D|K|20160810|CAA|11|8|4011|5057|55|70|1536|2497|20|33|3|6|492|585|15|13|4|5|1983|1975|20|24|8|6|0|0|0|0|0|0 D|K|20160810|CAAS|1|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CAB|6|6|2220|2619|35|44|680|1262|11|18|4|3|509|628|13|17|4|4|1031|729|11|9|3|3|0|0|0|0|0|0 D|K|20160810|CABO|3|1|149|88|3|4|0|0|0|0|0|0|149|88|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CACB|1|0|213|0|3|0|213|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CACC|7|6|3055|2945|26|21|0|306|0|3|0|2|3055|2339|26|15|7|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160810|CACI|6|8|1757|3393|25|40|1184|2229|14|26|4|5|556|1164|10|14|4|6|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CACQ|1|5|150|706|1|8|150|306|1|4|1|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CAE|3|3|6874|6933|26|32|988|5496|8|20|2|3|300|312|3|4|1|2|5486|825|14|5|2|1|100|300|1|3|1|1 D|K|20160810|CAFD|9|9|15046.7619|6912|85|51|2198.4286|4338|15|20|4|5|12068.3333|1874|60|24|8|7|780|700|10|7|3|1|0|0|0|0|0|0 D|K|20160810|CAI|2|3|268|546|4|6|68|246|2|3|1|3|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CAKE|7|7|1553|3349|21|40|1260|1429|16|15|4|3|184|402|3|5|2|3|109|1418|2|19|2|5|0|100|0|1|0|1 D|K|20160810|CAL|6|7|2214|1596|31|42|1288|908|24|32|4|2|305|477|4|7|3|5|621|111|3|2|3|2|0|100|0|1|0|1 D|K|20160810|CALA|8|6|5947|10673|41|19|3110|9582|18|9|4|3|1977|1091|15|10|4|4|860|0|8|0|3|0|0|0|0|0|0|0 D|K|20160810|CALD|11|10|2427|5727|29|64|1327|2029|15|27|6|3|402|615|5|7|4|3|600|3069|8|29|2|5|98|14|1|1|1|1 D|K|20160810|CALI|4|2|974|332|6|4|674|0|3|0|1|0|200|132|2|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160810|CALL|6|4|5065|4009|39|11|3233|3409|19|5|4|2|900|100|8|1|4|1|932|500|12|5|3|3|0|0|0|0|0|0 D|K|20160810|CALM|10|10|5092|8999|47|96|1486|4533|15|43|3|2|2090|2327|21|30|8|8|1516|1639|11|20|5|5|0|500|0|3|0|2 D|K|20160810|CALX|3|4|1823|926|17|12|1355|125|14|5|2|2|368|1|2|1|1|1|100|800|1|6|1|2|0|0|0|0|0|0 D|K|20160810|CAMP|9|8|4189|6366|44|23|1967|1559|25|10|4|4|744|4399|8|6|2|3|1478|408|11|7|6|4|0|0|0|0|0|0 D|K|20160810|CAMT|1|1|100|132|1|2|100|32|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CAPL|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CAPN|0|1|0|683|0|9|0|35|0|2|0|1|0|648|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CAPR|0|3|0|722|0|10|0|0|0|0|0|0|0|712|0|9|0|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CARA|6|7|1728|2738|20|37|436|278|5|9|2|3|566|890|6|10|4|5|726|1570|9|18|1|3|0|0|0|0|0|0 D|K|20160810|CARB|3|7|1181|6189|11|38|400|2586|3|13|2|3|681|629|7|9|2|5|100|2974|1|16|1|2|0|0|0|0|0|0 D|K|20160810|CARO|0|1|0|500|0|4|0|300|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CAS|2|3|500|1300|4|6|500|0|4|0|2|0|0|800|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160810|CASC|2|4|13400|2685|22|16|2000|85|3|7|1|2|7600|2100|12|3|1|1|3800|500|7|6|2|3|0|0|0|0|0|0 D|K|20160810|CASH|2|3|15|401|2|4|0|100|0|1|0|1|15|301|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CASM|3|1|1002|200|3|2|800|0|1|0|1|0|200|200|1|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CASS|0|1|0|74|0|2|0|0|0|0|0|0|0|74|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CASY|11|7|3817|1364|61|30|987|435|14|9|4|3|2589|907|40|20|9|7|241|22|7|1|4|1|0|0|0|0|0|0 D|K|20160810|CATB|3|0|287|0|5|0|100|0|1|0|1|0|187|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CATM|8|11|1736|2680.3997|17|40|592|1285.3997|8|21|4|4|381|701|3|11|3|7|763|694|6|8|3|4|0|0|0|0|0|0 D|K|20160810|CATO|9|5|2712|2714|35|52|1181|1338|13|33|1|3|1431|1041|21|12|8|4|100|335|1|7|1|3|0|0|0|0|0|0 D|K|20160810|CATY|7|7|907|4809|28|91|559|1236|9|56|4|5|60|2954|4|28|3|4|288|619|15|7|3|3|0|0|0|0|0|0 D|K|20160810|CAVM|11|9|9768|7360|127|100|4857|4498|60|60|4|5|3702|2412|46|33|7|9|1109|350|20|6|4|3|100|100|1|1|1|1 D|K|20160810|CBAK|1|2|200|107|2|4|200|3|2|1|1|1|0|4|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CBAY|1|3|200|900|3|9|0|750|0|7|0|2|0|150|0|2|0|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|CBB|8|7|5919|5672|71|71|1320|2449|15|33|4|4|2435|1462|26|17|3|3|2139|1761|29|21|6|3|25|0|1|0|1|0 D|K|20160810|CBF|3|4|1263|575|24|26|1153|278|22|15|3|3|110|297|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CBI|12|10|7380|6070|91|61|1649|4152|27|35|6|7|919|762|11|8|5|6|4612|956|51|16|8|6|200|200|2|2|2|2 D|K|20160810|CBIO|4|5|260|1381|4|14|0|557|0|5|0|3|103|624|2|7|2|3|157|100|2|1|2|1|0|100|0|1|0|1 D|K|20160810|CBK|1|4|200|3571|2|7|100|2971|1|1|1|1|0|0|0|0|0|0|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160810|CBLI|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CBM|11|10|5123|2278|70|31|2915|1006|34|7|5|2|2208|816|36|17|10|7|0|456|0|7|0|5|0|0|0|0|0|0 D|K|20160810|CBMG|5|4|918|1864|10|19|300|100|1|1|1|1|618|1364|9|16|5|3|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CBMX|10|9|45051.6054|46800.1507|235|171|15794.725|28251.3964|92|79|6|6|28686.8804|17148.7543|136|79|10|8|370|1400|5|13|2|4|200|0|2|0|1|0 D|K|20160810|CBPO|4|6|420|936|13|12|11|121|1|2|1|2|211|615|8|9|2|4|103|200|2|1|2|1|95|0|2|0|1|0 D|K|20160810|CBPX|6|7|6847|2802.5|63|41|6501|2092.5|59|31|5|4|300|401|3|5|2|3|46|209|1|4|2|4|0|100|0|1|0|1 D|K|20160810|CBR|8|7|14196|31646|40|52|10856|27110|11|25|4|6|100|300|1|3|1|2|3240|4236|28|24|4|5|0|0|0|0|0|0 D|K|20160810|CBRL|7|6|2011|1824|25|23|104|642|2|7|1|3|1762|1082|21|15|6|4|145|100|2|1|2|1|0|0|0|0|0|0 D|K|20160810|CBSH|9|9|1206|2415|77|158|274|1226|8|117|3|5|264|684|8|37|4|6|668|105|61|2|3|2|0|400|0|2|0|2 D|K|20160810|CBT|3|7|457|4275|9|63|135|3145|4|40|1|2|252|764|3|15|2|7|70|366|2|8|1|3|0|0|0|0|0|0 D|K|20160810|CBU|5|4|824|878|27|40|405|296|12|13|2|2|419|582|15|27|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CBZ|3|2|1706|325|13|4|1506|200|11|2|2|1|100|25|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|CCBG|0|2|0|273|0|3|0|248|0|2|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CCC|3|2|1159|869|16|14|419|515|5|8|2|1|102|1|2|1|2|1|638|353|9|5|2|2|0|0|0|0|0|0 D|K|20160810|CCF|1|1|99|101|1|3|0|0|0|0|0|0|99|101|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CCJ|8|10|14902|33971|100|108|7302|20695|50|44|3|6|800|800|7|5|3|2|6600|12476|42|59|7|8|200|0|1|0|1|0 D|K|20160810|CCLP|4|3|555|459|8|5|200|0|2|0|1|0|155|459|4|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|CCMP|1|5|100|991|1|19|100|565|1|9|1|3|0|299|0|8|0|3|0|127|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CCN|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CCNE|1|0|95|0|2|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CCO|3|1|487|117|4|7|180|104|2|4|1|1|300|13|1|3|1|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CCOI|10|6|3450|2083|47|29|1413|860|18|12|4|2|1012|868|14|10|6|5|1025|255|15|6|5|4|0|100|0|1|0|1 D|K|20160810|CCRN|7|5|2941|3405|35|18|1431|1897|16|9|5|1|958|208|13|3|4|2|452|400|5|2|2|1|100|900|1|4|1|3 D|K|20160810|CCS|4|4|301|2590|4|12|200|2051|2|6|2|2|1|539|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CCUR|1|4|17|255|2|4|0|0|0|0|0|0|17|255|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CCXI|3|5|900|899|8|10|600|125|4|2|2|2|100|225|1|1|1|1|200|549|3|7|1|2|0|0|0|0|0|0 D|K|20160810|CDI|3|2|411|400|6|2|111|0|2|0|2|0|200|400|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CDNA|4|1|514|14|6|2|100|0|1|0|1|0|414|14|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CDTX|1|1|52|100|1|1|52|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CDXS|5|4|2666|2067|14|17|2466|1037|12|7|4|2|100|709|1|5|1|2|100|321|1|5|1|2|0|0|0|0|0|0 D|K|20160810|CDZI|4|1|607|200|8|2|500|100|6|1|3|1|100|100|1|1|1|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CEB|3|3|698|717|8|25|498|475|6|18|3|3|200|242|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CECE|4|6|1022|1814|8|20|400|153|2|4|2|3|300|1361|2|13|2|5|322|100|4|1|1|1|0|200|0|2|0|1 D|K|20160810|CECO|5|6|2702|4696|38|25|1602|3844|27|14|4|2|100|288|1|2|1|2|1000|564|10|9|3|3|0|0|0|0|0|0 D|K|20160810|CEF|9|8|25138|14944|99|44|18335|11844|57|24|6|3|100|100|1|1|1|1|6703|2900|41|18|6|4|0|100|0|1|0|1 D|K|20160810|CEL|1|4|300|840|1|8|300|440|1|4|1|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CELP|3|4|300|905|3|8|100|100|1|1|1|1|100|605|1|5|1|4|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160810|CEMI|3|2|400|695|4|6|0|240|0|1|0|1|400|455|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CEMP|10|17|6271.5263|15607.6666|53|114|1891.5263|7062|11|61|3|9|3155|7845.6666|29|45|9|13|1225|700|13|8|4|5|0|0|0|0|0|0 D|K|20160810|CENT|8|7|2464|4424|29|39|989|3353|11|22|5|5|1310|971|15|16|6|4|165|100|3|1|2|1|0|0|0|0|0|0 D|K|20160810|CEQP|7|8|1341|4400.4445|23|42|490|1480.6689|12|16|2|4|693|1867.7756|6|12|5|3|158|1052|5|14|3|5|0|0|0|0|0|0 D|K|20160810|CERC|2|1|1200|200|4|2|700|0|2|0|1|0|500|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CERS|9|11|11004|12112|97|124|3042|3789|29|38|6|4|1036|1000|9|9|4|2|6926|7323|59|77|5|8|0|0|0|0|0|0 D|K|20160810|CERU|2|5|856|1424|5|7|600|1000|2|3|1|1|56|100|1|1|1|1|200|324|2|3|1|3|0|0|0|0|0|0 D|K|20160810|CETV|0|4|0|581|0|7|0|181|0|2|0|2|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160810|CETX|3|6|2900|7659.999|11|21|200|1438|2|7|1|3|2500|6160.999|7|13|3|5|200|0|2|0|2|0|0|61|0|1|0|1 D|K|20160810|CEVA|6|3|1574|414|22|7|216|0|6|0|4|0|1258|300|15|4|5|3|100|114|1|3|1|1|0|0|0|0|0|0 D|K|20160810|CFCB|2|1|1600|100|4|1|1400|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CFFI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CFFN|8|7|8654|5880|78|57|2635|3226|25|29|5|6|1200|200|12|2|4|2|4819|2454|41|26|4|5|0|0|0|0|0|0 D|K|20160810|CFI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CFMS|8|9|1647|5603.841|23|45|700|2464|6|14|3|4|228|2426.841|5|23|4|7|719|713|12|8|5|2|0|0|0|0|0|0 D|K|20160810|CFNL|6|5|444|975|19|79|416|726|16|41|5|5|28|249|3|38|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CFR|5|10|1919|3922.8158|34|104|617|1616|11|47|2|4|1302|1980.8158|23|52|5|10|0|326|0|5|0|3|0|0|0|0|0|0 D|K|20160810|CFRX|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CFX|9|10|5381|4400|73|52|2479|2567|38|33|3|4|912|508|12|6|6|4|1895|1225|22|12|7|5|95|100|1|1|1|1 D|K|20160810|CG|13|8|42162.1652|28257|218|56|25656.1652|24901|161|39|5|4|1249|1856|8|5|7|4|15157|1500|48|12|8|4|100|0|1|0|1|0 D|K|20160810|CGA|1|2|200|835|1|8|0|100|0|1|0|1|0|435|0|4|0|2|200|300|1|3|1|1|0|0|0|0|0|0 D|K|20160810|CGEN|1|5|300|2176|3|12|0|1816|0|8|0|3|300|160|3|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CGI|6|8|7377|7047|32|33|6575|5206|18|15|5|6|300|1517|3|14|2|5|502|324|11|4|2|3|0|0|0|0|0|0 D|K|20160810|CGIX|4|3|800|1355.5477|7|10|500|855.5477|4|5|2|3|200|400|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|CGNT|2|1|106|100|2|1|106|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CGNX|5|6|1868|2241|21|35|542|478|7|10|2|2|1226|957|13|13|3|4|100|806|1|12|1|3|0|0|0|0|0|0 D|K|20160810|CHCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CHCO|4|4|939|1053|14|24|205|182|3|2|2|1|723|871|10|22|2|4|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CHDN|3|1|396|100|10|1|68|0|3|0|2|0|328|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CHE|5|4|877|585|13|8|99|115|1|2|1|2|778|470|12|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CHEF|5|6|1553|2122|19|19|661|1408|8|12|2|4|492|514|7|5|4|4|400|200|4|2|3|1|0|0|0|0|0|0 D|K|20160810|CHEK|6|6|6306|8744.1613|63|53|893|7592.7287|10|39|5|5|4913|1026.4326|50|12|3|5|500|125|3|2|2|1|0|0|0|0|0|0 D|K|20160810|CHFC|8|7|2901|2902|42|49|2184|715|33|21|6|4|525|1987|6|26|4|7|192|200|3|2|2|2|0|0|0|0|0|0 D|K|20160810|CHFN|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CHGG|7|3|5940|1984|25|10|4850|484|14|5|3|2|710|1500|7|5|5|2|200|0|2|0|1|0|80|0|1|0|1|0 D|K|20160810|CHH|3|4|300|440|3|6|0|252|0|3|0|2|200|172|2|2|2|2|0|16|0|1|0|1|100|0|1|0|1|0 D|K|20160810|CHKE|0|4|0|1588|0|5|0|0|0|0|0|0|0|1588|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CHKR|5|3|1901|6647|9|11|500|400|3|3|2|2|201|2947|3|4|3|2|1200|3300|3|4|3|2|0|0|0|0|0|0 D|K|20160810|CHMA|1|4|617|563|4|4|617|0|4|0|1|0|0|146|0|3|0|3|0|417|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CHMG|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CHMT|6|9|1755|4402|24|42|1254|2288|18|19|4|4|301|1193|4|13|3|6|100|821|1|9|1|4|100|100|1|1|1|1 D|K|20160810|CHNR|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CHRS|8|10|8696|7579.89|43|48|3381|2028|20|22|4|6|4915|5423.89|22|24|8|7|400|100|1|1|1|1|0|28|0|1|0|1 D|K|20160810|CHUY|4|3|411|721|5|11|300|23|3|2|2|1|111|598|2|8|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160810|CIA|8|3|1969|901|19|4|456|621|3|1|2|1|913|280|12|3|6|2|600|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|CIGI|1|1|191|182|2|2|0|0|0|0|0|0|191|182|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CIR|0|3|0|520|0|9|0|364|0|6|0|2|0|156|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CIVI|2|3|353|217|9|6|308|182|6|1|1|1|45|34|3|4|2|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160810|CIX|0|2|0|153.3334|0|3|0|0|0|0|0|0|0|153.3334|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CKEC|2|4|480|448|6|9|180|106|3|3|2|1|0|165|0|3|0|2|300|177|3|3|1|3|0|0|0|0|0|0 D|K|20160810|CKH|4|4|600|547|6|7|100|373|1|3|1|1|500|174|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CLB|10|11|4343|4587|57|54|994|1592|14|14|3|3|2604|2968|34|39|9|11|300|0|3|0|3|0|445|27|6|1|4|1 D|K|20160810|CLBH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CLC|10|8|5416|2023|73|32|3345|482|47|7|4|4|2052|1227|24|18|9|6|19|214|2|5|2|2|0|100|0|2|0|1 D|K|20160810|CLCD|1|3|100|299.75|1|4|0|79.75|0|1|0|1|0|220|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CLCT|5|6|846|685|5|11|2|100|1|1|1|1|844|467|4|7|4|6|0|118|0|3|0|1|0|0|0|0|0|0 D|K|20160810|CLD|7|10|7803|16582|68|156|4699|4287|39|38|5|6|500|1933|5|21|1|5|2604|10362|24|97|5|5|0|0|0|0|0|0 D|K|20160810|CLFD|3|3|521|978|4|10|76|100|1|1|1|1|445|502|3|6|3|3|0|376|0|3|0|2|0|0|0|0|0|0 D|K|20160810|CLGX|5|8|2026|2094|18|32|1595|1191|11|21|2|4|100|78|2|1|1|1|331|825|5|10|4|5|0|0|0|0|0|0 D|K|20160810|CLH|9|6|1583|4134|22|30|730|2166|10|18|6|3|471|1582|7|6|4|2|382|386|5|6|3|3|0|0|0|0|0|0 D|K|20160810|CLIR|3|2|344|1269|8|8|127|12|2|3|1|1|205|1257|3|5|2|2|12|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|CLMS|1|3|200|992|2|9|200|592|2|5|1|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CLMT|5|9|3478|7025.5098|36|37|1830|4654.5098|17|9|2|3|921|1339|10|16|2|7|727|1032|9|12|5|4|0|0|0|0|0|0 D|K|20160810|CLNE|15|17|395945.8748|438492.9276|1091|1560|271612.8748|300115.6516|481|764|10|11|10261|7024|49|50|8|11|114072|131153.276|561|744|13|11|0|200|0|2|1|3 D|K|20160810|CLNT|4|3|3156|7950|12|13|258|7550|3|8|3|2|2798|400|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CLS|8|4|10189|8864|88|77|2479|4044|23|42|3|3|800|800|8|5|3|4|6910|3920|57|29|8|3|0|100|0|1|0|1 D|K|20160810|CLSN|3|2|1800|700|3|2|1800|600|3|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|CLVS|13|9|5578|4080|87|70|2892|2002|48|46|5|5|1443|932|26|12|8|6|1043|1146|12|12|5|5|200|0|1|0|1|0 D|K|20160810|CLW|4|3|579|762|8|10|0|102|0|3|0|1|579|660|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CLWT|2|5|300|2446|3|16|0|171|0|1|0|1|300|2275|3|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CMC|7|8|6796|9474|81|93|3131|5994|42|57|4|4|1400|964|14|10|3|3|2265|2516|25|26|3|4|0|0|0|0|0|0 D|K|20160810|CMFN|1|0|448.0197|0|5|0|359.0197|0|4|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CMN|7|7|1736|1511|32|21|1073|320|22|4|6|2|663|890|10|9|5|5|0|301|0|8|0|2|0|0|0|0|0|0 D|K|20160810|CMP|12|6|3007|2142|54|28|1118|124|23|5|7|3|1523|955|25|12|8|2|366|1063|6|11|4|3|0|0|0|0|0|0 D|K|20160810|CMPR|5|5|457|773|7|8|106|173|3|2|2|2|351|500|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CMRE|4|5|5665|3222|12|15|5520|3021|8|11|2|5|136|6|3|2|2|2|9|195|1|2|1|1|0|0|0|0|0|0 D|K|20160810|CMT|5|5|1038|2160|12|15|538|1960|7|13|3|5|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CMTL|4|5|3433|3402|13|28|616|2502|8|19|2|4|2817|700|5|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CNAT|2|4|885|1705|2|9|0|100|0|1|0|1|585|405|1|4|1|2|300|1200|1|4|1|3|0|0|0|0|0|0 D|K|20160810|CNBKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CNCE|4|4|1508|417|18|6|1005|62|12|1|3|1|503|255|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CNIT|5|4|2489|3289|11|18|200|1989|2|10|1|3|300|700|2|5|2|2|1989|600|7|3|4|1|0|0|0|0|0|0 D|K|20160810|CNK|13|10|5848|4759|81|62|3397|914|46|12|7|3|451|602|12|9|6|6|2000|3243|23|41|8|5|0|0|0|0|0|0 D|K|20160810|CNMD|5|4|906|1279|12|17|600|726|6|10|3|4|201|553|3|7|3|4|105|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|CNNX|2|4|700|1200|6|10|0|100|0|1|0|1|700|1100|6|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CNO|13|13|28686|34751|237|285|16590|20555|136|159|9|9|2833|6046|29|55|5|6|9263|8150|72|71|7|6|0|0|0|0|0|0 D|K|20160810|CNOB|1|0|16|0|5|0|0|0|0|0|0|0|16|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CNS|4|4|1256|111|12|6|1002|23|8|2|3|2|254|88|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CNSL|5|5|425.5714|644|8|13|225.5714|272|6|7|4|4|200|172|2|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160810|CNTY|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CNV|0|3|0|606|0|8|0|0|0|0|0|0|0|406|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CNXC|5|6|2486|7513|11|20|500|1600|1|3|1|2|1986|5813|10|16|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CNXR|3|5|2352|5778|7|30|59|5143|3|23|3|3|193|615|2|5|2|2|2100|13|2|1|1|1|0|7|0|1|0|1 D|K|20160810|CO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|COBZ|2|2|131|105|4|2|100|5|2|1|1|1|31|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CODI|5|3|1027|426|6|5|101|200|2|2|2|2|926|126|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|COHR|10|8|3907|7743|52|56|1497|2078|21|14|3|4|2007|5526|26|40|8|6|403|139|5|2|3|2|0|0|0|0|0|0 D|K|20160810|COHU|4|1|509|603|8|8|400|0|4|0|2|0|109|603|4|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|COKE|7|7|5759|3647|51|57|770|423|8|9|2|2|4882|2824|41|44|6|7|100|400|1|4|1|2|7|0|1|0|1|0 D|K|20160810|COLB|6|6|1093|1172|30|59|733|593|18|34|5|4|60|479|1|24|1|4|300|100|11|1|1|1|0|0|0|0|0|0 D|K|20160810|COLL|6|10|3074|5205|36|26|1681|2692|16|10|4|4|1174|1313|14|12|4|7|219|1200|6|4|1|3|0|0|0|0|0|0 D|K|20160810|COLM|12|3|1919|1046|32|18|12|473|4|8|1|2|1488|573|22|10|11|3|419|0|6|0|4|0|0|0|0|0|0|0 D|K|20160810|CONE|16|15|37872|31259.3484|450|283|20467|18351.3484|232|154|10|9|7805|5899|123|63|13|8|8874|6909|86|65|10|8|726|100|9|1|5|1 D|K|20160810|CONN|9|10|6763|5727|69|56|2380|1227|22|11|5|4|437|200|5|2|3|2|3946|4300|42|43|6|7|0|0|0|0|0|0 D|K|20160810|CORE|6|4|3358|500|55|5|2484|200|41|1|4|1|411|200|8|2|5|2|463|100|6|2|2|1|0|0|0|0|0|0 D|K|20160810|CORR|3|6|1681|1019|11|12|995|324|8|5|2|3|686|695|3|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CORT|7|9|3374.1949|12365|38|30|1864.1949|10878|23|13|5|4|600|777|6|7|3|5|910|710|9|10|3|4|0|0|0|0|0|0 D|K|20160810|COT|7|15|8415|17142.6667|70|157|3406|6791.6667|33|73|5|8|1467|1200|6|8|3|5|3056|8151|27|67|3|9|486|1000|4|9|4|3 D|K|20160810|COTY|8|11|4469|10259|47|129|1593|7277|19|95|3|6|2006|508|15|6|5|5|870|2474|13|28|5|4|0|0|0|0|0|2 D|K|20160810|COVS|1|1|400|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|COWN|7|8|3987|12959|31|123|2787|2308|18|18|7|5|0|0|0|0|0|0|1200|10651|13|105|3|7|0|0|0|0|0|0 D|K|20160810|COYN|0|3|0|743|0|8|0|600|0|5|0|1|0|106|0|2|0|2|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CPA|6|8|3344|6839|45|63|591|2873|9|33|3|5|2359|1958|32|22|5|7|194|298|2|4|2|2|200|1710|2|4|1|2 D|K|20160810|CPAH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CPF|2|2|622|84|6|19|389|55|4|11|1|2|233|29|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CPHD|11|10|5861|3137|111|70|2291|1995|36|29|6|5|1356|589|46|31|9|5|2214|553|29|10|4|4|0|0|0|0|0|0 D|K|20160810|CPHR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CPK|3|3|406|328|8|7|64|32|3|1|1|1|327|157|4|3|3|2|15|139|1|3|1|1|0|0|0|0|0|0 D|K|20160810|CPLA|4|2|572|87|8|7|400|45|4|4|3|1|76|42|3|3|2|2|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CPLP|6|7|15212|21974.7289|72|57|11200|18474.7289|40|27|2|4|208|400|2|4|1|2|3804|3000|30|25|4|4|0|100|0|1|0|1 D|K|20160810|CPPL|4|4|512|1847|19|9|395|648|12|6|3|3|5|1199|4|3|1|2|112|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|CPRT|5|3|1372|1435|20|19|1215|856|17|12|4|2|0|0|0|0|0|0|157|579|3|7|2|2|0|0|0|0|0|0 D|K|20160810|CPRX|5|5|7630|4441|19|32|200|500|2|4|1|3|6030|2941|12|17|4|4|1400|1000|5|11|3|3|0|0|0|0|0|0 D|K|20160810|CPS|8|13|6013|12041|99|125|3879|6143|66|70|4|7|2134|5698|33|53|6|9|0|100|0|1|0|1|0|100|0|1|1|1 D|K|20160810|CPSH|1|3|824|900|7|6|0|0|0|0|0|0|824|900|7|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CPSI|5|4|886|625|9|9|586|193|6|3|3|1|300|432|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CPSS|1|4|34|5621.2727|1|10|0|4509.4809|0|3|0|1|34|1111.7918|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CPST|4|4|1900|3100|8|14|0|900|0|4|0|1|600|400|2|2|1|1|1300|1800|6|8|4|4|0|0|0|0|0|0 D|K|20160810|CPTA|7|8|1975.7987|1806|17|21|300.7987|464|4|5|2|4|1375|737|12|9|7|4|300|505|1|6|1|2|0|100|0|1|0|1 D|K|20160810|CQH|2|1|313|5|4|1|200|0|2|0|1|0|113|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CQP|5|6|4904|1105.5786|84|24|2720|382.5786|55|5|4|3|1984|329|27|6|4|4|200|394|2|13|1|2|0|0|0|0|0|0 D|K|20160810|CR|6|6|2414.3334|612|25|16|1733.7467|406|12|9|3|2|495.5867|6|10|5|5|3|185|100|3|1|2|1|0|100|0|1|0|1 D|K|20160810|CRAI|2|2|195|405|2|7|95|1|1|1|1|1|100|299|1|4|1|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CRAY|12|7|10511|8004|82|64|4327|5115|23|33|5|4|2278|1389|21|14|6|3|3806|1500|37|17|6|4|100|0|1|0|1|0 D|K|20160810|CRBP|3|4|1000|4791|3|28|0|2522|0|14|0|1|1000|679|3|7|3|3|0|1590|0|7|0|3|0|0|0|0|0|0 D|K|20160810|CRCM|1|2|1200|441|13|5|0|0|0|0|0|0|1199|241|12|3|1|1|1|200|1|2|1|1|0|0|0|0|0|0 D|K|20160810|CRD A|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CRD B|1|0|167|0|2|0|5|0|1|0|1|0|162|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CREE|7|5|3744|4790|80|48|2351|1257|60|22|6|2|202|1902|3|7|2|2|1191|1631|17|19|4|4|0|0|0|0|0|0 D|K|20160810|CRHM|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|CRIS|7|8|2291|3114|21|26|1506|1959|14|16|6|4|400|478|4|2|1|2|385|677|3|8|3|5|0|0|0|0|0|0 D|K|20160810|CRL|6|9|2571|3291|36|52|682|1089|10|23|3|4|1653|1902|21|26|5|7|236|300|5|3|3|2|0|0|0|0|0|0 D|K|20160810|CRMD|5|4|3200|1968|13|8|3200|500|13|2|5|2|0|868|0|3|0|2|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160810|CRME|8|9|6212|13861|43|65|2509|5238|20|18|4|5|1503|6722|12|32|5|8|2200|1700|11|13|5|5|0|201|0|2|0|2 D|K|20160810|CRMT|4|4|549|500|5|5|540|100|3|1|3|1|9|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CRNT|6|8|15850|22951|103|214|10090|16903|53|160|5|6|700|150|1|2|1|2|5060|5898|49|52|4|5|0|0|0|0|0|0 D|K|20160810|CROX|13|14|46612|14472.5456|143|120|30486|9032.2893|56|65|7|8|6146|1238.2563|5|10|4|8|9980|4202|82|45|9|8|0|0|0|0|0|0 D|K|20160810|CRR|6|10|1849|4725|20|62|828|2418|12|32|3|7|808|2023|5|26|3|8|100|184|1|3|1|2|113|100|2|1|2|1 D|K|20160810|CRS|9|6|7933|3573|129|139|1541|1457|40|67|5|4|5286|1691|75|63|7|5|1106|425|14|9|4|4|0|0|0|0|0|0 D|K|20160810|CRT|1|2|1|306|1|4|0|1|0|1|0|1|1|105|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CRTN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CRVL|3|3|1555|821|7|9|934|35|2|1|1|1|621|786|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CRY|3|5|2200|868|10|8|600|500|3|3|2|1|1600|300|7|3|3|2|0|68|0|2|0|2|0|0|0|0|0|0 D|K|20160810|CSAL|10|8|3837|5034|47|47|1606|1811|23|23|3|4|1097|951|11|9|6|3|1134|2272|13|15|5|4|0|0|0|0|0|0 D|K|20160810|CSBK|2|1|300|12|5|1|200|0|3|0|2|0|100|12|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CSFL|6|5|1678|5962|22|200|1378|1945|19|129|4|4|200|3557|2|62|2|4|100|460|1|9|1|1|0|0|0|0|0|0 D|K|20160810|CSGS|8|2|3283|245|27|5|929|121|8|3|2|1|2054|124|16|2|4|2|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160810|CSH|5|2|575|102|10|2|475|0|9|0|4|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CSII|5|5|921|2329|18|31|578|928|10|13|2|3|300|489|4|5|1|3|43|912|4|13|2|2|0|0|0|0|0|0 D|K|20160810|CSLT|7|11|2208|5380|25|43|755|2065|10|21|4|7|282|1403|3|7|2|4|1171|1912|12|15|4|4|0|0|0|0|0|0 D|K|20160810|CSOD|7|5|2549|2954|52|30|988|500|28|6|5|1|773|2194|15|11|5|5|688|260|8|13|1|2|100|0|1|0|1|0 D|K|20160810|CSPI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CSRA|8|14|10032|6154|95|98|8132|5012|79|83|7|10|1416|325|9|6|1|3|484|783|7|8|6|4|0|34|0|1|0|1 D|K|20160810|CSS|3|1|1796|300|10|2|0|0|0|0|0|0|1696|300|9|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CST|7|7|1248|1649|15|48|339|960|4|40|3|4|655|399|8|5|4|2|154|290|2|3|2|3|100|0|1|0|1|0 D|K|20160810|CSTE|10|14|9127|8276|127|91|3700|3720|57|39|5|5|4320|3796|57|43|9|13|1003|760|12|9|5|5|104|0|1|0|1|0 D|K|20160810|CSTM|4|7|9415|6406|89|51|2921|3306|25|20|3|5|700|600|7|6|2|2|5794|2500|57|25|3|6|0|0|0|0|0|0 D|K|20160810|CSU|5|5|974|1216|12|34|571|1005|6|28|3|3|3|211|1|6|1|3|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160810|CSV|3|1|256|289|3|3|156|189|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CSWC|0|1|0|500|0|6|0|0|0|0|0|0|0|400|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CSWI|3|2|300|119|4|2|200|0|2|0|2|0|100|119|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CTB|5|5|3152|2660|30|29|2549|1164|24|13|2|2|188|500|2|5|1|3|415|996|4|11|3|3|0|0|0|0|0|0 D|K|20160810|CTBI|3|1|10|100|3|1|8|100|1|1|1|1|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CTG|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CTLT|10|6|6016|6043|71|32|3346|1274|35|23|5|3|1436|4670|19|6|7|3|1234|99|17|3|4|2|0|0|0|0|0|0 D|K|20160810|CTMX|2|1|102|300|2|1|2|0|1|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CTO|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CTRE|5|4|1276|1003|16|11|722|603|10|9|4|3|154|300|2|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160810|CTRL|5|7|12131|1465|32|17|11233|635|22|7|3|3|400|514|4|6|3|4|498|316|6|4|2|3|0|0|0|0|0|0 D|K|20160810|CTRN|3|3|612|393|5|6|12|115|1|3|1|2|500|192|3|2|2|2|100|86|1|1|1|1|0|0|0|0|0|0 D|K|20160810|CTS|3|3|726|506|11|11|422|110|6|4|2|1|104|396|2|7|2|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|CTSO|4|5|778|1901|8|9|500|1400|5|3|3|2|39|100|1|1|1|1|239|301|2|4|2|2|0|100|0|1|0|1 D|K|20160810|CTWS|3|1|295|209|9|4|25|100|1|1|1|1|270|109|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CUB|3|6|351|1181|8|17|151|443|6|8|2|2|200|638|2|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CUBI|3|3|491|1852|8|59|101|1448|3|41|1|3|290|404|4|18|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CUDA|6|8|1610|2704|27|32|906|1459|15|15|4|4|604|638|11|7|5|5|0|407|0|8|0|3|100|200|1|2|1|2 D|K|20160810|CUI|2|4|400|1300|4|13|300|400|3|4|1|2|100|600|1|6|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160810|CUNB|1|1|1|136|1|2|0|0|0|0|0|0|1|136|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CUTR|1|3|100|630|1|5|0|100|0|1|0|1|0|230|0|2|0|2|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160810|CVA|6|7|6687|7319|75|60|3394|4080|38|26|2|5|1401|938|15|10|2|4|1892|2301|22|24|6|4|0|0|0|0|0|0 D|K|20160810|CVBF|4|6|3302|3109|27|50|2681|1309|20|32|3|5|300|800|3|8|1|3|321|1000|4|10|2|2|0|0|0|0|0|0 D|K|20160810|CVCO|8|10|5644|5388|35|50|1110|901|8|8|4|3|4249|4186|24|38|8|8|285|300|3|3|1|1|0|1|0|1|0|1 D|K|20160810|CVCY|0|4|0|950|0|4|0|800|0|2|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CVEO|4|8|4186|10462|19|27|3369|4459|14|11|2|4|417|3803|3|5|3|4|400|2200|2|11|2|5|0|0|0|0|0|0 D|K|20160810|CVG|8|5|7025|4166.1126|60|47|4120|2031|27|24|4|4|450|235.1126|6|4|2|2|2455|1900|27|19|5|3|0|0|0|0|0|0 D|K|20160810|CVGI|5|6|2363|7528|26|33|959|4846|9|12|1|2|295|1400|3|6|2|3|1109|1282|14|15|4|4|0|0|0|0|0|0 D|K|20160810|CVGW|4|3|1724|111|13|4|1407|2|8|1|4|1|317|9|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CVI|15|12|7405.8889|19106.2143|85|95|3435.8889|13591.2143|37|52|9|8|528|1400|8|14|4|5|3442|4115|40|29|8|6|0|0|0|0|0|0 D|K|20160810|CVLT|3|7|1655|1419|22|23|936|336|15|9|2|4|619|682|6|9|2|5|0|401|0|5|0|4|100|0|1|0|1|0 D|K|20160810|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CVRR|7|7|6570|9270|56|29|4570|5795|35|16|5|4|744|2575|8|6|3|4|1256|900|13|7|3|2|0|0|0|0|0|0 D|K|20160810|CVRS|1|1|75|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CVT|7|5|871|5424|12|45|400|4398|4|33|2|3|271|695|6|9|4|4|200|331|2|3|2|1|0|0|0|0|0|0 D|K|20160810|CVTI|3|8|437|1075|5|16|137|263|2|3|1|2|300|712|3|10|2|6|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160810|CVV|4|2|602|600|5|4|2|0|1|0|1|0|600|598|4|3|3|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CW|5|5|3038|1525|12|18|193|605|4|8|2|3|2845|900|8|9|4|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160810|CWCO|3|3|134|878|5|4|134|678|5|2|3|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CWEI|12|8|11414|8667|74|64|3866|3140|13|15|1|4|7548|5027|61|46|12|8|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160810|CWST|3|6|690|1893|4|20|690|279|4|3|3|2|0|800|0|8|0|5|0|814|0|9|0|4|0|0|0|0|0|0 D|K|20160810|CWT|2|2|315|207|5|4|22|207|1|4|1|2|61|0|1|0|1|0|232|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|CXDC|6|1|2480|630|8|7|1800|0|2|0|2|0|480|630|5|7|4|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CXRX|8|12|6482|25751|60|266|900|6401|9|55|4|7|3582|17599|31|193|5|11|2000|1751|20|18|2|6|0|0|0|0|0|0 D|K|20160810|CYBE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CYBR|18|13|26241.5544|34390|219|233|7710.5877|18563|73|96|7|7|14730.9667|13203|106|111|12|9|2600|2424|30|24|7|7|1200|200|10|2|6|1 D|K|20160810|CYD|5|3|856|425|26|6|200|158|2|1|2|1|498|167|23|4|4|3|158|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|CYNA|2|3|630|506|5|6|0|0|0|0|0|0|630|306|5|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|CYNO|4|4|1226|1071|20|8|344|129|6|3|2|3|882|942|14|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CYRN|4|1|9728|200|9|2|8953|200|4|2|2|1|675|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|CYRX|1|3|200|6715|2|14|0|3715|0|4|0|2|200|3000|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CYTK|5|6|2821|1994|29|26|1800|780|17|12|2|1|1021|914|12|11|4|6|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160810|CYTR|7|9|13485.8598|42309.0962|48|95|7045.8598|16186.0374|19|26|4|4|1640|21168.0588|17|48|4|7|4800|4955|12|21|2|3|0|0|0|0|0|0 D|K|20160810|CZNC|0|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|CZR|9|10|8870|13648|99|133|5351|10707|62|102|4|4|301|1519|4|16|2|6|3218|1422|33|15|6|7|0|0|0|0|0|0 D|K|20160810|CZZ|8|10|12354.3043|17293|85|88|4953.3043|12788|30|56|4|7|1544|2044|16|20|1|3|5857|2461|39|12|8|5|0|0|0|0|0|0 D|K|20160810|DAC|2|4|600|8754|6|13|300|7133|3|6|2|3|300|1501|3|5|1|2|0|120|0|2|0|2|0|0|0|0|0|0 D|K|20160810|DAIO|3|0|484|0|4|0|382|0|2|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DAKT|5|7|5027|2995.3333|26|21|3107|495.3333|11|6|3|4|1343|1400|9|3|3|3|577|1100|6|12|2|3|0|0|0|0|0|0 D|K|20160810|DAR|13|12|36999|36939|274|296|15133|21771|120|150|6|7|11039|2365|110|27|6|5|10827|12803|44|119|10|8|0|0|0|0|0|0 D|K|20160810|DBD|11|6|5868|3153|70|41|2820|1805|39|24|8|4|465|508|4|8|2|4|2583|840|27|9|6|3|0|0|0|0|0|0 D|K|20160810|DCI|5|4|1831|3597|23|31|729|2333|12|18|3|3|200|647|2|7|2|3|902|617|9|6|4|4|0|0|0|0|0|0 D|K|20160810|DCO|1|0|194|0|3|0|100|0|1|0|1|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DCOM|2|5|461|569|8|10|461|367|8|7|2|3|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DDC|7|4|7514|3148|22|19|5195|2532|8|13|3|3|311|0|4|0|3|0|2008|616|10|6|5|3|0|0|0|0|0|0 D|K|20160810|DDE|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DDS|10|11|3629|4262|51|68|1003|659|21|23|5|4|2426|2890|28|35|9|7|100|713|1|10|1|6|100|0|1|0|1|0 D|K|20160810|DECK|9|4|3193|570|47|9|1368|305|19|6|4|1|1261|165|18|2|7|2|564|100|10|1|3|1|0|0|0|0|0|0 D|K|20160810|DEL|3|1|504|40|8|1|101|40|2|1|1|1|403|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DENN|5|6|3956|6307|41|49|2948|3224|28|17|2|3|200|400|2|4|2|2|808|2683|11|28|4|4|0|0|0|0|0|0 D|K|20160810|DEPO|12|11|6836|8145|92|107|2397|5706|33|74|6|5|2376|844|26|17|6|7|2063|1595|33|16|6|7|0|0|0|0|0|0 D|K|20160810|DERM|5|9|500|2725|6|46|296|1827|3|31|2|5|200|798|2|14|2|7|4|0|1|0|1|0|0|100|0|1|0|1 D|K|20160810|DEST|2|3|202|703|4|4|0|501|0|1|0|1|101|100|2|1|2|1|101|102|2|2|1|2|0|0|0|0|0|0 D|K|20160810|DFBG|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DFRG|4|2|145|200|7|2|38|100|2|1|1|1|107|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DGAS|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DGI|7|8|3025|2388.6667|45|24|1640|1010.6667|21|10|4|5|681|370|14|4|5|3|704|1008|10|10|4|4|0|0|0|0|0|0 D|K|20160810|DGICA|2|2|1100|400|5|6|1100|304|5|4|2|2|0|11|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160810|DGII|2|3|300|472|3|4|100|0|1|0|1|0|200|472|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DGLY|1|5|100|1065|1|11|100|200|1|1|1|1|0|245|0|3|0|3|0|620|0|7|0|3|0|0|0|0|0|0 D|K|20160810|DHRM|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DHX|4|2|1937|1533|28|16|637|1033|14|11|3|1|0|0|0|0|0|0|1300|500|14|5|3|2|0|0|0|0|0|0 D|K|20160810|DIN|4|5|738|1272|9|19|230|636|3|11|1|4|503|564|5|7|3|2|5|72|1|1|1|1|0|0|0|0|0|0 D|K|20160810|DIOD|7|7|3892|3537|20|45|2518|982|10|9|3|3|700|1485|5|21|4|6|674|1070|5|15|4|5|0|0|0|0|0|0 D|K|20160810|DK|12|13|21656|13741|131|122|9246|8215|46|70|6|7|6805|1569|21|17|7|5|5194|3023|59|28|7|7|411|934|5|7|2|3 D|K|20160810|DKL|4|5|3385|2155|15|20|900|1350|2|13|1|1|2385|805|12|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|DLA|1|1|82|100|1|1|82|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DLB|4|8|1247|2147|15|24|1147|1632|14|17|3|4|0|171|0|3|0|3|100|344|1|4|1|1|0|0|0|0|0|0 D|K|20160810|DLHC|2|3|500|400|3|5|100|0|1|0|1|0|400|300|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|DLNG|4|3|900|307|7|4|600|107|3|2|3|2|300|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DLTH|4|2|834|193|11|2|500|100|5|1|3|1|334|93|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DLX|7|5|1377|2269|22|16|859|203|11|5|3|3|518|1858|11|6|6|2|0|208|0|5|0|3|0|0|0|0|0|0 D|K|20160810|DM|4|6|925|6302|12|28|0|1|0|1|0|1|725|6301|10|27|4|6|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|DMD|3|8|239|880|3|16|0|125|0|3|0|2|239|622|3|10|3|7|0|133|0|3|0|3|0|0|0|0|0|0 D|K|20160810|DMLP|0|4|0|697|0|10|0|0|0|0|0|0|0|697|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DMRC|3|6|1341|3752|17|35|781|945|9|10|2|2|527|2406|7|19|3|6|33|276|1|4|1|2|0|125|0|2|0|1 D|K|20160810|DMTX|1|1|200|105|2|2|0|0|0|0|0|0|0|105|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|DNAI|6|7|27679|17709|43|44|26079|14303|34|27|5|5|100|227|1|3|1|2|1500|3179|8|14|3|3|0|0|0|0|0|0 D|K|20160810|DNB|5|5|757|720|13|16|348|222|7|6|2|2|409|398|6|8|4|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|DNOW|9|11|6975|10519|73|110|1900|6329|17|65|3|4|900|1000|9|10|3|5|4175|3090|47|34|9|7|0|100|0|1|0|1 D|K|20160810|DOOR|6|6|2082|2910|19|28|847|1004|6|6|2|2|1035|1906|11|22|6|6|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|DORM|4|3|530|455|7|8|380|95|5|2|2|1|150|360|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DPLO|9|11|5689|12599|64|113|2414|3897|25|36|8|7|2716|6361|33|53|7|10|259|1441|3|15|2|5|300|900|3|9|1|2 D|K|20160810|DPM|7|8|7375|8705|92|94|2749|3114|36|24|3|5|3804|5199|51|62|6|7|622|392|4|8|3|2|200|0|1|0|1|0 D|K|20160810|DPRX|3|2|440|500|5|5|0|0|0|0|0|0|440|500|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DRAD|2|2|743|236|4|2|0|236|0|2|0|2|743|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DRII|9|6|13686|13574|140|144|1978|6465|21|61|6|4|2883|2471|31|31|6|5|8825|4538|88|51|5|5|0|100|0|1|0|1 D|K|20160810|DRNA|3|7|500|1900|3|19|200|1310|2|13|2|4|0|450|0|3|0|3|300|140|1|3|1|1|0|0|0|0|0|0 D|K|20160810|DRQ|8|8|2209|3090|41|58|383|1670|9|22|2|6|1671|666|29|25|7|5|155|612|3|9|3|1|0|142|0|2|0|1 D|K|20160810|DRRX|5|8|6762|6235|27|41|3794|1724|7|23|3|6|1100|300|2|3|2|2|1868|4211|18|15|4|4|0|0|0|0|0|0 D|K|20160810|DRWI|5|3|1400|1931|13|15|300|100|3|1|2|1|700|581|6|8|4|3|400|1050|4|4|2|1|0|200|0|2|0|1 D|K|20160810|DSCI|3|2|217|26|5|3|100|20|1|1|1|1|117|6|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|DSGX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|DSPG|3|2|1773|425|9|6|270|365|3|4|2|2|100|10|1|1|1|1|1403|50|5|1|2|2|0|0|0|0|0|1 D|K|20160810|DST|1|5|650|1156|8|21|350|234|5|5|1|3|200|922|2|16|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|DSW|7|9|7970|6563.2|107|88|2986|4376.2|53|60|3|5|770|300|9|3|3|2|4214|1887|45|25|5|6|0|0|0|0|0|0 D|K|20160810|DSWL|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160810|DSX|6|7|5189|11144|47|87|4156|2800|36|4|4|2|233|827|3|9|2|4|800|7417|8|73|3|5|0|100|0|1|0|1 D|K|20160810|DTEA|1|3|100|378|1|4|100|100|1|1|1|1|0|140|0|1|0|1|0|138|0|2|0|2|0|0|0|0|0|0 D|K|20160810|DTLK|1|7|200|7764.3333|2|47|0|6737.3333|0|33|0|6|200|889|2|12|1|5|0|138|0|2|0|1|0|0|0|0|0|0 D|K|20160810|DTSI|2|7|500|1430|5|21|300|624|3|11|1|4|200|706|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|DV|6|10|1807|2717|23|39|1107|974|16|20|4|5|400|900|4|8|3|2|300|843|3|11|2|6|0|0|0|0|0|0 D|K|20160810|DVAX|16|10|7482.3333|5488.6316|117|62|3788.3333|2873.6316|60|37|7|7|1838|1881|34|11|10|3|1755|734|21|14|5|3|101|0|2|0|2|0 D|K|20160810|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|DW|6|3|1468|1245|19|13|184|920|3|8|1|2|890|310|10|4|5|2|294|15|5|1|2|1|100|0|1|0|1|0 D|K|20160810|DWA|4|9|25333|27503|54|76|8477|15527|12|51|3|6|2359|2926|10|15|2|2|14497|9050|32|10|2|5|0|0|0|0|0|0 D|K|20160810|DWSN|3|4|522|1827|8|17|509|100|6|1|3|1|13|1585|2|14|1|4|0|142|0|2|0|1|0|0|0|0|0|0 D|K|20160810|DXLG|2|1|203|200|5|3|2|0|2|0|1|0|101|100|2|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160810|DXPE|16|11|77331.7826|56988.289|463|315|24062.7826|20083.4713|133|92|9|7|51939|34806.8177|315|203|15|10|900|1843|10|17|2|9|430|255|5|3|1|2 D|K|20160810|DXTR|1|4|800|1509|4|7|100|1109|1|3|1|3|700|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|DXYN|2|1|312|1431|4|4|300|0|2|0|1|0|2|1431|1|4|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|DY|10|13|7459|14267|86|149|2156|5798|26|62|6|8|4503|7531|51|76|8|11|699|938|7|11|3|6|101|0|2|0|1|0 D|K|20160810|DYSL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EAC|0|1|0|350|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0 D|K|20160810|EARS|4|5|583|1799|5|12|6|1109|1|2|1|2|200|684|2|9|2|3|377|6|2|1|1|1|0|0|0|0|0|0 D|K|20160810|EAT|7|10|15659|8508|175|102|4290|5406|53|65|5|4|1974|779|21|12|4|5|9395|2023|101|22|6|7|0|300|0|3|0|1 D|K|20160810|EBF|3|6|947|1330|12|21|536|772|8|12|3|3|211|372|2|7|1|4|200|186|2|2|1|2|0|0|0|0|0|0 D|K|20160810|EBIX|8|8|2593|2427|59|25|804|73|32|2|6|1|725|1721|11|10|5|5|1064|518|16|11|2|4|0|115|0|2|0|2 D|K|20160810|EBS|14|11|7266|6970|162|100|4829|3503|118|59|8|5|2025|2655|36|29|11|9|412|812|8|12|3|2|0|0|0|0|0|0 D|K|20160810|EBSB|5|2|1194|287|17|3|704|187|11|2|4|1|190|0|3|0|3|0|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160810|EBTC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ECC|0|2|0|225|0|2|0|0|0|0|0|0|0|225|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ECHO|3|5|728|2063|10|25|278|1310|4|15|2|4|450|653|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ECOL|2|3|105|1576|4|8|50|129|1|3|1|2|53|1447|2|5|1|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ECOM|4|2|1208|505|14|12|748|497|9|10|3|2|460|8|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ECPG|6|8|1421|3185|19|31|408|300|6|3|3|3|718|1535|8|12|5|6|295|1270|5|15|2|2|0|80|0|1|0|1 D|K|20160810|ECR|8|10|30643|18438|96|136|26580|12392|52|79|4|8|400|400|4|4|3|2|3663|5646|40|53|5|9|0|0|0|0|1|0 D|K|20160810|ECYT|5|7|1417|7510|14|50|1115|3215|10|21|4|6|0|1195|0|4|0|3|302|3100|4|25|2|4|0|0|0|0|0|0 D|K|20160810|EDE|4|3|698|1411|10|15|295|1095|5|11|4|2|0|100|0|1|0|1|403|216|5|3|2|1|0|0|0|0|0|0 D|K|20160810|EDGE|3|3|332|400|7|5|0|100|0|1|0|1|227|100|5|2|3|1|105|200|2|2|2|2|0|0|0|0|0|0 D|K|20160810|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EE|5|3|1231|300|14|4|731|100|9|1|4|1|500|100|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|EEFT|5|5|1520|619|26|10|509|2|9|1|1|1|415|412|11|6|5|3|296|205|3|3|2|2|300|0|3|0|1|0 D|K|20160810|EEI|1|1|100|39|1|1|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EEP|16|11|6889|8299|179|114|3294|4355|113|22|6|6|1473|380|41|13|7|4|2122|3539|25|76|10|7|0|25|0|3|0|1 D|K|20160810|EEQ|6|8|1728|2008|32|20|214|712|9|3|3|1|963|1052|17|12|3|6|551|244|6|5|3|3|0|0|0|0|0|0 D|K|20160810|EFC|0|5|0|1009|0|9|0|509|0|4|0|4|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160810|EFII|6|7|2109|2465|20|30|1061|1480|12|19|3|4|848|335|6|4|4|4|200|650|2|7|1|5|0|0|0|0|0|0 D|K|20160810|EFOI|5|6|825|4848|10|11|239|100|3|1|2|1|428|4613|5|8|3|5|158|135|2|2|2|2|0|0|0|0|0|0 D|K|20160810|EFSC|3|3|1200|508|4|6|1000|101|1|2|1|2|100|407|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EGAN|4|1|504|100|5|1|304|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EGAS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|EGBN|5|5|1432|1414|22|51|27|445|1|10|1|4|1305|969|20|41|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|EGHT|7|8|2544|1918|28|33|1572|1064|18|21|3|4|0|300|0|3|0|3|972|554|10|9|5|5|0|0|0|0|0|0 D|K|20160810|EGL|3|2|122|198|8|2|22|100|3|1|1|1|100|98|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EGLE|5|5|785|415|9|8|7|220|2|3|1|2|578|195|5|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|EGLT|4|5|332|2276|5|26|100|220|1|4|1|2|232|2016|4|21|3|5|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160810|EGOV|3|2|1538|1189|8|17|1534|989|7|15|2|1|0|100|0|1|0|1|4|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|EGRX|13|10|4955|7164|75|92|1072|2939|16|25|5|4|3677|3925|54|64|11|10|202|300|4|3|2|3|4|0|1|0|1|0 D|K|20160810|EHTH|9|3|14582|2683|54|29|9652|1662|30|19|5|3|3848|1021|14|10|6|3|1082|0|10|0|4|0|0|0|0|0|0|0 D|K|20160810|EIG|3|2|828|772|11|12|435|565|6|8|2|1|193|207|3|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|EIGI|10|9|6411|10056|72|98|1476|4347|23|44|4|5|170|453|3|6|3|4|4665|4556|45|43|6|4|100|700|1|5|1|1 D|K|20160810|EIGR|1|3|200|424|2|5|0|104|0|3|0|2|200|320|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ELGX|7|10|5489|9523|53|89|3249|2887|31|29|6|5|1000|5000|10|47|1|4|1240|1636|12|13|5|6|0|0|0|0|0|0 D|K|20160810|ELLI|7|8|3196|2614|40|34|1286|900|15|10|4|3|1796|1418|23|21|6|6|114|200|2|2|2|2|0|96|0|1|0|1 D|K|20160810|ELMD|3|3|4526|1100|15|11|1500|0|5|0|1|0|3026|500|10|5|3|3|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160810|ELNK|8|9|14924|8435|146|72|10787|2000|103|14|5|5|898|1112|9|11|4|4|3139|5323|33|47|4|6|100|0|1|0|1|0 D|K|20160810|ELON|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ELOS|2|3|300|406|3|7|200|0|2|0|2|0|100|406|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ELRC|2|2|617|178|7|2|617|100|7|1|2|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ELTK|0|1|0|450|0|1|0|0|0|0|0|0|0|450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ELY|10|13|14194|20120|129|164|6809|11645|66|85|7|6|1607|1750|13|15|4|5|5778|6725|50|64|6|7|0|0|0|0|0|0 D|K|20160810|EMAN|5|4|1136|700|13|6|906|200|9|2|4|2|230|500|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EMCI|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EME|6|6|1971|2243|23|28|800|202|9|4|1|2|1000|1148|11|14|5|3|171|893|3|10|2|2|0|0|0|0|0|0 D|K|20160810|EMES|5|9|3106|12985|14|38|1228|765|4|9|3|3|1858|11320|9|20|5|8|20|900|1|9|1|1|0|0|0|0|0|0 D|K|20160810|EMG|3|3|340|400|6|4|5|100|1|1|1|1|125|300|3|3|2|2|210|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|EMKR|5|5|2616.6667|5664|25|10|800|4759|8|3|4|2|435.6667|700|5|4|2|2|1381|205|12|3|4|2|0|0|0|0|0|0 D|K|20160810|EML|0|1|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ENBL|3|6|1648.9796|1878|12|19|850|754|6|8|2|3|798.9796|1059|6|10|3|5|0|65|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ENFC|3|1|902|100|4|1|702|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|ENG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ENH|8|5|634|1721|16|30|314|1396|6|23|4|2|258|225|7|6|4|4|62|100|3|1|2|1|0|0|0|0|0|0 D|K|20160810|ENLC|6|6|634|456|8|7|171|200|2|2|2|2|263|156|4|4|4|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|ENLK|10|8|7216|8979|122|79|3631|6886|83|60|2|4|755|1421|22|8|3|4|2730|672|16|11|8|4|100|0|1|0|1|0 D|K|20160810|ENOC|5|5|4286|1607|24|17|2748|507|12|5|2|3|500|400|5|4|3|1|1038|700|7|8|3|4|0|0|0|0|0|0 D|K|20160810|ENPH|3|4|7783|21065|9|40|0|20587|0|32|0|3|283|94|4|3|3|1|7500|384|5|5|1|3|0|0|0|0|0|0 D|K|20160810|ENR|7|6|2117|6510|45|76|1510|3901|30|44|6|3|533|1497|12|20|3|5|74|1112|3|12|3|3|0|0|0|0|0|0 D|K|20160810|ENS|10|4|2532|1137|34|19|901|246|11|4|4|2|1631|891|23|15|8|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ENSG|7|4|2953|2656|38|28|2097|2656|26|28|3|4|215|0|4|0|3|0|641|0|8|0|3|0|0|0|0|0|0|0 D|K|20160810|ENT|4|2|1329|300|14|3|829|100|9|1|2|1|400|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ENTA|8|5|2115|1953|86|77|1279|1053|28|18|6|5|836|825|58|51|6|4|0|75|0|8|0|2|0|0|0|0|0|0 D|K|20160810|ENTG|6|6|3679|5395|39|34|1359|3659|15|17|3|3|0|736|0|8|0|4|2320|1000|24|9|3|2|0|0|0|0|0|0 D|K|20160810|ENTL|2|4|4854|403|16|5|0|100|0|1|0|1|4854|303|16|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ENV|6|9|2043|1730|31|21|436|109|7|2|4|2|1196|1106|18|14|5|9|211|315|4|3|2|2|200|200|2|2|1|1 D|K|20160810|ENVA|4|4|2178|624|16|9|700|204|6|3|2|2|1378|420|9|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ENZ|2|6|3001|4517|19|32|2901|1123|18|14|2|4|100|2594|1|9|1|3|0|800|0|9|0|4|0|0|0|0|0|0 D|K|20160810|ENZY|4|0|1100|0|4|0|438|0|1|0|1|0|662|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EPAM|8|8|3324|4686|45|43|1051|3484|17|24|4|5|2170|868|26|15|6|7|103|334|2|4|2|2|0|0|0|0|0|0 D|K|20160810|EPAY|4|8|1109.6667|3256|18|34|862.6667|560|14|6|4|3|247|2004|4|21|3|4|0|600|0|6|0|3|0|92|0|1|0|1 D|K|20160810|EPC|5|5|1203|812|16|21|503|593|9|11|3|2|700|119|7|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|EPIQ|5|5|8029|4235|77|36|7729|2983|74|27|4|4|0|300|0|3|0|2|300|952|3|6|3|2|0|0|0|0|0|0 D|K|20160810|EPM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|EPZM|5|8|1496|10384|25|90|583|8207|12|57|5|6|618|2177|10|33|3|7|295|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|EQBK|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ERA|1|2|59|322|1|4|59|73|1|1|1|1|0|149|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ERB|0|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ERF|10|8|12711|14218|86|84|4807|5953|41|40|5|6|500|200|5|2|2|2|6804|8065|37|42|8|7|600|0|3|0|2|0 D|K|20160810|ERI|6|4|593|2328|10|18|259|950|6|4|3|1|334|1078|4|9|4|4|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160810|ERIE|2|1|132|32|4|1|0|0|0|0|0|0|121|32|3|1|2|1|0|0|0|0|0|0|11|0|1|0|1|0 D|K|20160810|ERII|6|7|6248|4509|37|36|5310|932|22|12|2|4|542|2407|7|18|5|5|396|1170|8|6|4|4|0|0|0|0|0|0 D|K|20160810|ERN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EROS|4|5|2633|1600|17|17|1504|300|3|3|1|2|1017|1200|12|13|3|3|100|100|1|1|1|1|12|0|1|0|1|0 D|K|20160810|ESCA|1|1|100|300|1|1|0|0|0|0|0|0|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ESE|1|4|116|346|2|8|69|184|1|5|1|3|47|162|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ESEA|3|4|6500|2035|9|12|0|0|0|0|0|0|6500|2035|9|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ESES|1|2|300|403|1|6|0|0|0|0|0|0|300|303|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ESI|4|5|2796|10864|23|9|1915|10064|14|3|4|1|381|200|4|2|1|2|500|600|5|4|3|3|0|0|0|0|0|0 D|K|20160810|ESIO|5|6|2668|1342|28|12|106|344|2|3|2|3|694|800|4|6|3|3|1868|198|22|3|3|3|0|0|0|0|0|0 D|K|20160810|ESL|6|6|1610|832|18|13|704|106|8|2|2|1|906|522|10|8|6|6|0|4|0|1|0|1|0|200|0|2|0|2 D|K|20160810|ESND|7|6|1998|2811|21|27|1324|1519|13|15|3|3|337|1290|4|11|3|3|337|2|4|1|2|1|0|0|0|0|0|0 D|K|20160810|ESNT|7|4|4797|2262|53|24|3976|1691|44|18|5|3|421|100|5|1|2|1|300|471|3|5|1|2|100|0|1|0|1|0 D|K|20160810|ESPR|2|9|722|5268|9|35|300|1530|3|15|1|6|400|3263|5|13|2|4|22|475|1|7|1|1|0|0|0|0|0|0 D|K|20160810|ESSA|1|1|75|324|3|6|0|0|0|0|0|0|75|324|3|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ESTE|2|6|1244|2822.8788|6|14|644|200|4|3|2|2|600|2122.8788|2|6|1|4|0|400|0|4|0|1|0|100|0|1|0|1 D|K|20160810|ETH|6|3|1086|508|17|9|769|108|12|4|6|2|317|400|5|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ETM|5|3|785|800|12|6|478|600|6|4|5|2|307|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ETRM|6|7|53523.4896|256036.2605|230|393|39906.2769|116176.5105|148|42|4|5|9844.2127|94516.75|72|198|5|6|3773|45343|10|153|3|3|0|0|0|0|0|0 D|K|20160810|ETSY|10|12|7500|18882|62|136|3297|12016|32|66|5|6|100|1200|1|11|1|6|4103|5666|29|59|7|5|0|0|0|0|0|0 D|K|20160810|EURN|4|5|632|2285|7|18|0|1285|0|8|0|3|100|0|1|0|1|0|532|1000|6|10|3|3|0|0|0|0|0|0 D|K|20160810|EV|4|11|1387|4651|19|67|709|2137|12|36|4|8|600|1327|6|14|1|3|78|1187|1|17|1|5|0|0|0|0|0|0 D|K|20160810|EVA|4|2|740|1508|7|4|240|900|2|1|1|1|300|608|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|EVBS|2|1|102|400|2|1|0|0|0|0|0|0|2|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|EVC|2|7|941|1936|15|23|835|822|13|9|2|5|6|100|1|2|1|1|100|1014|1|12|1|6|0|0|0|0|0|0 D|K|20160810|EVDY|4|3|1457|944|19|8|1035|300|10|1|3|1|401|644|6|7|2|3|21|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|EVEP|4|4|1211|1207.6611|13|15|300|653.9317|3|9|1|3|500|253.7294|5|3|2|2|411|300|5|3|2|2|0|0|0|0|0|0 D|K|20160810|EVER|8|9|154863|200383.9099|385|435|44154|119230.8446|206|301|7|9|14680|11493.2207|87|28|3|4|96029|69659.8446|92|106|6|9|0|0|0|0|1|0 D|K|20160810|EVH|7|6|2798|11500|26|83|615|417|7|5|3|2|1800|7897|13|47|6|5|361|3186|5|31|2|2|22|0|1|0|1|0 D|K|20160810|EVOK|5|5|7421.5|11811|28|49|2196|4744|16|16|3|3|25.5|3317|1|16|1|4|5200|3750|11|17|2|4|0|0|0|0|0|0 D|K|20160810|EVOL|1|1|220|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|220|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|EVR|9|8|3843|2131|41|24|1812|711|19|7|4|3|1631|947|18|12|6|5|400|473|4|5|1|4|0|0|0|0|0|0 D|K|20160810|EVRI|8|10|12138|22221.3282|92|94|7125|13170.3282|46|48|6|7|892|5440|7|14|4|7|4121|3511|39|31|6|4|0|100|0|1|0|1 D|K|20160810|EVTC|5|5|2080|1330|14|13|408|600|6|5|2|4|1337|630|4|7|3|3|335|100|4|1|3|1|0|0|0|0|0|0 D|K|20160810|EWBC|9|11|21864|23330|437|718|3498|9833|25|450|3|6|3553|2597|38|111|6|4|14805|10800|372|156|6|7|8|100|2|1|2|1 D|K|20160810|EXA|3|2|784|206|5|3|0|0|0|0|0|0|784|100|5|1|3|1|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160810|EXAC|4|2|545|377|7|4|263|0|4|0|2|0|200|100|2|1|1|1|82|277|1|3|1|1|0|0|0|0|0|0 D|K|20160810|EXAR|6|7|6995|4467|22|46|6145|3161|11|39|3|7|300|400|3|3|2|2|550|906|8|4|3|5|0|0|0|0|0|0 D|K|20160810|EXFO|1|2|100|1000|1|6|0|0|0|0|0|0|100|1000|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EXK|15|12|143005.4828|90429|388|301|97424.4828|49302|204|148|10|8|12406|5909|63|37|7|6|33175|35218|121|116|9|9|0|0|0|0|1|0 D|K|20160810|EXLS|3|6|201|946|3|22|0|624|0|14|0|4|0|222|0|7|0|2|201|100|3|1|3|1|0|0|0|0|0|0 D|K|20160810|EXP|8|7|6177|3802|68|66|1707|2094|21|36|4|5|2436|1207|23|24|5|6|1634|201|20|3|5|2|400|300|4|3|2|1 D|K|20160810|EXPO|5|5|768|1116|11|12|200|116|2|2|1|2|418|1000|7|10|4|4|100|0|1|0|1|0|50|0|1|0|1|0 D|K|20160810|EXPR|9|9|10481|9556|100|123|3348|5662|34|61|6|5|700|600|7|6|1|3|6433|3294|59|56|5|6|0|0|0|0|0|0 D|K|20160810|EXTN|5|2|1550|1005|16|3|1099|5|9|1|2|1|451|1000|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|EXTR|11|8|6720|4564|52|36|1155|2498|11|14|4|4|814|512|9|6|4|4|4751|1554|32|16|6|5|0|0|0|0|0|0 D|K|20160810|EYEG|0|7|0|4704|0|24|0|2708|0|7|0|2|0|1396|0|11|0|3|0|600|0|6|0|4|0|0|0|0|0|0 D|K|20160810|EYES|6|7|1126|2775|14|16|506|1225|7|7|4|5|0|1150|0|5|0|2|620|400|7|4|2|2|0|0|0|0|0|0 D|K|20160810|EZPW|7|7|7467|3303|26|49|2627|1168|12|21|5|5|4273|533|7|9|3|4|567|1602|7|19|4|5|0|0|0|0|0|0 D|K|20160810|FAC|3|2|250|200|3|2|50|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FAF|7|5|1084|1137|20|15|774|325|14|5|4|3|100|227|1|4|1|3|210|585|5|6|3|3|0|0|0|0|0|0 D|K|20160810|FALC|2|3|452|5198.3442|3|5|200|5198.3442|2|5|1|3|0|0|0|0|0|0|252|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|FARM|1|2|100|103|1|2|0|0|0|0|0|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FARO|4|4|808|698|10|10|508|191|7|4|3|2|300|507|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FATE|5|7|1750|10258.2241|11|38|300|8303.2241|3|23|2|4|750|1755|5|13|2|6|700|200|3|2|3|2|0|0|0|0|0|0 D|K|20160810|FBC|4|4|808|1501|11|20|460|1104|6|14|2|1|248|201|4|3|3|2|100|196|1|3|1|3|0|0|0|0|0|0 D|K|20160810|FBIO|5|4|3928|2500|10|22|1732|300|5|3|3|2|2000|400|2|4|1|2|196|1800|3|15|2|2|0|0|0|0|0|0 D|K|20160810|FBIZ|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FBNC|2|2|120|231|4|7|115|0|3|0|1|0|5|120|1|4|1|2|0|111|0|3|0|1|0|0|0|0|0|0 D|K|20160810|FBNK|1|3|5|120|2|5|0|0|0|0|0|0|5|120|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FBP|8|12|10178|15420|97|168|6527|9148|53|117|6|9|1000|1350|7|14|3|4|2651|4822|37|36|6|7|0|100|0|1|0|1 D|K|20160810|FBRC|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FBSS|1|1|145|220|1|1|145|0|1|0|1|0|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FCB|5|8|860|2462|14|28|739|565|10|8|4|4|21|1483|2|14|1|4|100|414|2|6|1|3|0|0|0|0|0|0 D|K|20160810|FCBC|2|1|10|119|2|5|0|0|0|0|0|0|10|119|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FCEL|5|8|13696|4925|29|21|12196|560|14|6|4|3|100|3436|1|5|1|3|1400|929|14|10|4|5|0|0|0|0|0|0 D|K|20160810|FCF|6|6|774|1355|19|40|439|718|7|26|5|4|47|46|6|5|2|1|288|591|6|9|3|4|0|0|0|0|0|0 D|K|20160810|FCFP|1|2|314|331|7|5|0|201|0|3|0|1|14|0|1|0|1|0|300|130|6|2|1|1|0|0|0|0|0|0 D|K|20160810|FCFS|3|2|603|616|8|9|502|514|6|6|2|1|101|102|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FCN|2|2|264|611|6|8|234|400|5|5|1|1|30|200|1|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FCNCA|1|1|204|4|3|1|0|0|0|0|0|0|204|4|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FCSC|2|4|300|7086.0909|2|22|0|4115.0909|0|13|0|3|0|2100|0|7|0|1|300|871|2|2|2|2|0|0|0|0|0|0 D|K|20160810|FDML|2|3|763|211|12|4|260|100|5|2|2|1|203|111|3|2|2|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160810|FDP|3|2|170|843|3|11|0|472|0|6|0|1|19|371|1|5|1|2|151|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|FEIC|7|8|5605|17175|59|157|2635|5950|24|55|4|7|1765|6645|22|56|4|5|1205|4480|13|45|4|5|0|100|0|1|0|1 D|K|20160810|FELE|4|3|498|556|8|9|0|168|0|4|0|1|498|190|8|3|4|2|0|198|0|2|0|2|0|0|0|0|0|0 D|K|20160810|FELP|1|4|200|310|2|4|0|100|0|1|0|1|200|210|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FENX|1|1|336|100|4|1|0|0|0|0|0|0|236|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|FET|5|7|1838|3582|28|49|1047|2168|17|31|4|5|582|496|8|6|3|4|209|918|3|12|3|6|0|0|0|0|0|0 D|K|20160810|FF|6|4|1494|1371|22|4|1055|201|14|2|4|2|438|1170|7|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|FFBC|4|7|6044|8949|60|126|3234|3579|36|67|4|7|2545|3770|21|42|3|6|265|1600|3|17|2|3|0|0|0|0|0|0 D|K|20160810|FFG|6|4|359|528|8|6|0|0|0|0|0|0|359|415|8|3|6|2|0|101|0|2|0|1|0|12|0|1|0|1 D|K|20160810|FFIC|1|3|50|202|1|4|0|2|0|2|0|1|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FFIN|5|6|494|1417|11|44|115|257|3|24|3|3|376|1070|7|19|4|5|3|90|1|1|1|1|0|0|0|0|0|0 D|K|20160810|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FFWM|1|2|52|200|1|2|0|100|0|1|0|1|52|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FGBI|0|1|0|950|0|2|0|0|0|0|0|0|0|950|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FGEN|11|10|2368|5074|67|57|1231|2908|30|37|7|7|963|1632|32|15|7|5|174|534|5|5|2|3|0|0|0|0|0|0 D|K|20160810|FGL|2|3|160|901|2|9|60|500|1|5|1|1|100|250|1|3|1|3|0|151|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FGP|5|8|1908.7461|1850|19|16|633.7461|458|6|1|3|1|1275|925|13|10|5|6|0|467|0|5|0|2|0|0|0|0|0|0 D|K|20160810|FH|3|4|500|866|5|8|200|191|2|2|2|1|300|275|3|3|2|2|0|400|0|3|0|3|0|0|0|0|0|0 D|K|20160810|FHCO|2|3|680|17623|5|15|680|12973|5|9|2|2|0|4550|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FI|6|5|3467|4114|39|31|1164|3944|16|27|3|3|936|69|7|2|3|2|1367|101|16|2|5|2|0|0|0|0|0|0 D|K|20160810|FIBK|4|6|585|1062|14|20|385|274|11|3|3|1|200|588|3|12|2|6|0|200|0|5|0|1|0|0|0|0|0|0 D|K|20160810|FICO|3|7|558|2757|8|39|358|1490|6|22|1|5|200|1267|2|17|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FIG|8|9|11250|13834|86|89|2844|7706|13|44|3|5|200|600|2|6|2|2|8206|5528|71|39|7|4|0|0|0|0|0|0 D|K|20160810|FII|6|11|1910|3880|26|48|1508|2437|21|28|5|7|100|6|1|2|1|1|302|1437|4|18|3|6|0|0|0|0|0|0 D|K|20160810|FINL|8|7|4671|5893|63|104|2599|4159|34|73|5|4|1059|964|15|16|5|5|1013|770|14|15|3|5|0|0|0|0|0|0 D|K|20160810|FISI|2|2|900|104|5|2|600|4|2|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FIVE|7|8|2284|2417|27|46|447|1310|7|29|1|6|822|653|9|9|4|5|1015|310|11|6|4|1|0|144|0|2|0|2 D|K|20160810|FIVN|5|7|1279|1423.1835|16|15|334|629.1835|5|7|1|4|345|318|4|3|3|2|600|476|7|5|1|3|0|0|0|0|0|0 D|K|20160810|FIX|4|8|2336|4520.8|15|54|500|3163.8|5|39|3|4|1100|374|2|6|2|4|736|983|8|9|2|4|0|0|0|0|0|0 D|K|20160810|FIZZ|8|9|4136|5237|40|58|1018|2858|9|29|3|5|2858|1979|29|25|8|5|260|200|2|2|1|2|0|200|0|2|0|1 D|K|20160810|FLDM|4|3|385|210|8|3|245|110|4|2|3|2|140|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FLIC|2|1|200|120|2|2|0|100|0|1|0|1|200|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FLIR|12|7|4775|3632|53|40|2468|2288|28|25|7|5|568|0|9|0|5|0|1739|1344|16|15|7|4|0|0|0|0|0|0 D|K|20160810|FLKS|3|4|697|275|8|6|100|79|1|1|1|1|502|196|6|5|3|3|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FLOW|6|4|1310|1624|18|21|601|553|7|6|4|2|609|1071|10|15|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|FLTX|2|5|3409|5510|25|43|2409|3129|14|24|1|2|400|804|5|9|2|4|500|1577|5|10|1|3|100|0|1|0|1|0 D|K|20160810|FLWS|4|8|1567|5189|24|18|967|4239|18|7|4|4|500|650|5|8|1|5|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160810|FLXN|4|9|1494|6464|11|53|491|2374|5|18|2|4|1003|4015|6|34|3|8|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FLXS|1|2|10|221|3|6|0|0|0|0|0|0|10|221|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FMBI|8|8|3728|3098|43|44|2961|2360|33|33|7|7|266|200|4|3|2|2|501|538|6|8|3|3|0|0|0|0|0|0 D|K|20160810|FMD|2|0|5000|0|2|0|0|0|0|0|0|0|5000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FMI|4|9|1296|3552|10|33|81|1526|3|3|1|1|1195|1726|6|25|4|8|20|300|1|5|1|2|0|0|0|0|0|0 D|K|20160810|FMSA|11|8|8519|15931|75|93|2882|10061|29|55|4|5|1179|2070|10|9|6|2|4458|3800|36|29|9|7|0|0|0|0|0|0 D|K|20160810|FN|8|9|2244|4582|30|38|1161|1229|15|15|4|3|608|2109|10|10|3|5|475|544|5|6|3|3|0|700|0|7|0|2 D|K|20160810|FNBC|3|4|2734.416|1577|19|18|702.416|878|11|11|3|2|203|599|3|6|2|2|1829|100|5|1|2|1|0|0|0|0|0|0 D|K|20160810|FNFV|3|3|307|1396|4|16|200|1287|2|14|2|2|0|9|0|1|0|1|107|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|FNGN|6|7|988|588|13|10|563|0|7|0|3|0|399|588|4|10|2|7|26|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|FNHC|2|2|481|300|6|3|80|200|3|2|1|2|401|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FNLC|1|4|100|506|1|10|0|11|0|3|0|2|100|263|1|4|1|3|0|232|0|3|0|1|0|0|0|0|0|0 D|K|20160810|FNSR|18|12|73196.5789|65203|751|716|17929.5789|15118|167|149|11|10|10730|7069|114|88|9|7|44537|42916|470|478|11|8|0|100|0|1|0|1 D|K|20160810|FNWB|2|1|7|10|2|2|2|10|1|2|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|FOE|7|5|5198|1571|32|17|4798|637|27|7|7|2|300|199|4|2|2|2|100|635|1|7|2|4|0|100|0|1|0|1 D|K|20160810|FOGO|4|2|1069|292|10|6|226|0|4|0|2|0|843|259|6|4|3|1|0|33|0|2|0|1|0|0|0|0|0|0 D|K|20160810|FOMX|1|5|628|1239|7|13|128|300|2|1|1|1|400|605|4|6|1|5|100|334|1|6|1|2|0|0|0|0|0|0 D|K|20160810|FONR|4|3|508.1176|530|8|7|120|0|2|0|2|0|388.1176|430|6|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FOR|3|4|1068|1747|10|21|568|814|5|11|3|3|200|433|2|5|1|1|300|500|3|5|2|3|0|0|0|0|0|0 D|K|20160810|FORD|0|2|0|1960|0|3|0|0|0|0|0|0|0|1960|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FORK|0|4|0|744|0|7|0|0|0|0|0|0|0|644|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FORM|10|5|3603.4286|7900|30|46|1392.4286|5852|12|23|3|3|1305|700|9|8|6|3|906|1348|9|15|4|4|0|0|0|0|0|0 D|K|20160810|FORR|1|1|100|68|1|1|0|0|0|0|0|0|100|68|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FOSL|18|20|46121.5014|53733.8333|444|474|15742.6676|16808.8333|138|139|7|13|13931.8338|13600|130|95|12|13|15447|22125|166|227|9|12|1000|1200|10|13|4|5 D|K|20160810|FOXF|3|6|2440|2615|26|22|1640|2115|18|16|2|5|800|300|8|3|2|2|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160810|FPRX|10|12|4516|9576|65|165|1311|1379|25|31|6|5|2689|6911|33|114|8|9|399|1286|5|20|2|7|117|0|2|0|2|0 D|K|20160810|FRAN|10|5|7695|3500|121|73|1978|1643|21|38|4|4|1521|100|33|5|4|1|4196|1757|67|30|7|3|0|0|0|0|0|0 D|K|20160810|FRBK|1|2|300|11|3|2|0|7|0|1|0|1|300|4|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FRD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FRED|4|4|423|938|8|16|323|400|7|9|4|3|100|538|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FRGI|6|7|3245|5671|28|49|2045|1457|22|13|6|2|1100|1311|5|11|2|5|100|2803|1|24|1|3|0|100|0|1|0|1 D|K|20160810|FRME|1|5|1300|805|2|7|0|200|0|2|0|2|1300|605|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FRP|5|4|984|281|8|10|176|23|3|1|3|1|708|158|4|5|2|4|100|100|1|4|1|1|0|0|0|0|0|0 D|K|20160810|FRPT|4|7|562|1358|6|14|100|658|1|7|1|4|462|362|5|3|3|3|0|338|0|4|0|2|0|0|0|0|0|0 D|K|20160810|FRSH|8|10|12952|24201.6667|57|84|10075|4886.6667|38|32|7|7|1200|2159|7|20|4|6|1677|17156|12|32|3|4|0|0|0|0|0|0 D|K|20160810|FSAM|3|0|401|0|6|0|200|0|2|0|1|0|201|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FSB|2|4|200|406|2|6|0|300|0|3|0|2|200|105|2|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160810|FSBK|1|1|2|200|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|FSIC|8|8|6338|7470|55|68|700|3713|3|36|2|5|1093|1300|10|10|4|2|4445|2457|41|22|6|5|100|0|1|0|1|0 D|K|20160810|FSM|8|10|36550.295|39414|142|198|13150.295|25206|61|123|3|7|11680|5675|14|13|3|5|10820|8318|61|59|7|8|900|215|6|3|2|2 D|K|20160810|FSNN|0|5|0|1100|0|10|0|300|0|2|0|2|0|400|0|4|0|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160810|FSS|7|3|3321|2266.5556|39|12|2732|1766.5556|33|7|5|2|500|0|5|0|3|0|89|500|1|5|1|2|0|0|0|0|0|0 D|K|20160810|FSTR|3|3|891.8889|203|10|5|494.8889|201|6|3|2|2|397|0|4|0|2|0|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160810|FSV|1|4|302|503|4|7|0|0|0|0|0|0|302|503|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FTAI|6|5|5336|1438|20|11|675|600|7|5|3|3|4203.4628|638|11|4|4|3|457.5372|200|2|2|1|1|0|0|0|0|0|0 D|K|20160810|FTD|4|2|666|735|10|19|304|434|5|15|2|2|162|301|3|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|FTEK|3|4|2200|2196|6|7|500|90|3|1|3|1|1700|1606|3|4|2|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160810|FTK|11|8|9318|4506|83|45|4492|2646|37|25|6|6|624|670|7|7|4|4|4102|1190|38|13|6|4|100|0|1|0|1|0 D|K|20160810|FUEL|9|11|51349.7857|29520|168|151|34862.5|14984|93|52|6|4|12355.2857|7622|39|33|7|9|4132|6914|36|66|6|7|0|0|0|0|0|0 D|K|20160810|FUL|5|5|2519|747|41|11|213|437|16|6|2|3|2106|304|23|4|2|4|200|6|2|1|2|1|0|0|0|0|0|0 D|K|20160810|FULT|12|9|19465|19392|217|231|7304|9204|83|111|10|5|300|200|2|2|2|2|11861|9988|132|118|7|7|0|0|0|0|0|0 D|K|20160810|FUN|4|2|1661|2577|20|8|761|1500|11|3|2|1|900|1077|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|FVE|7|8|1965|13581.4216|20|40|1045|4085.7248|10|14|3|5|720|6496.6968|8|11|5|3|200|2999|2|15|2|3|0|0|0|0|0|0 D|K|20160810|FWRD|2|2|68|230|5|6|0|229|0|5|0|2|1|1|1|1|1|1|67|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|FXCM|1|3|201|235|3|3|0|0|0|0|0|0|100|235|1|3|1|3|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|GABC|3|3|180|237|3|8|0|50|0|2|0|2|80|187|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|GAIA|2|3|123|603|2|7|0|400|0|4|0|1|123|200|2|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GALT|6|3|10225|1040|18|4|4840|40|9|1|3|1|450|1000|5|3|3|3|4935|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|GASS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GATX|4|4|567|2516|9|28|252|1809|4|20|2|1|215|707|3|8|3|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|GBCI|6|8|811|1536|14|76|577|698|8|64|3|4|20|7|1|2|1|1|214|831|5|10|2|6|0|0|0|0|0|0 D|K|20160810|GBL|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GBLI|1|2|100|104|1|2|0|4|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GBNK|2|2|9|200|2|4|1|0|1|0|1|0|8|159|1|3|1|2|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GBT|6|3|1188|863|12|13|600|240|6|4|5|1|400|523|4|8|3|2|188|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|GBX|10|9|8072|10854|69|102|2167|3393|22|41|4|3|5304|5398|43|46|9|8|601|2063|4|15|3|4|0|0|0|0|0|0 D|K|20160810|GCAP|1|2|230|11695|6|11|220|11168|4|3|1|1|10|27|2|3|1|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160810|GCI|5|6|2354.005|2765|20|23|649.005|400|6|4|2|2|105|1200|2|2|2|1|1600|1067|12|16|3|5|0|98|0|1|0|1 D|K|20160810|GCO|3|3|470|216|8|8|21|100|2|4|2|3|449|116|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GCP|6|11|1311|3301|21|36|370|285|9|4|3|3|706|2045|9|19|4|8|235|361|3|6|3|3|0|610|0|7|0|3 D|K|20160810|GDDY|7|9|4443|4823|57|56|2994|2884|39|30|3|6|501|512|7|7|4|5|948|1427|11|19|2|4|0|0|0|0|0|0 D|K|20160810|GDEN|3|3|963|470|10|6|589|70|5|1|1|1|278|400|4|5|2|3|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|GDOT|11|10|7633|14958|98|144|5039|11716|72|111|3|5|700|1071|6|11|5|6|1894|2171|20|22|5|5|0|0|0|0|0|0 D|K|20160810|GEC|0|4|0|600|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|8|0|4|0|0|0|0|0|0 D|K|20160810|GEF|6|5|1693|9499|31|28|912|7642|15|5|3|2|659|1857|13|23|4|4|122|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|GEF B|2|1|90|1000|3|1|56|0|2|0|1|0|34|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GEL|12|8|7238|8980|128|62|3037|5426|67|23|6|4|3270|3354|53|37|9|8|831|200|7|2|4|2|100|0|1|0|1|0 D|K|20160810|GEN|2|1|471|301|7|3|100|301|1|3|1|1|64|0|2|0|1|0|307|0|4|0|1|0|0|0|0|0|0|0 D|K|20160810|GENC|5|7|1747|4614.1213|13|23|300|314.2833|1|3|1|2|1248|4299.838|10|20|5|6|199|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|GEOS|2|2|200|388|2|7|100|0|1|0|1|0|100|388|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GES|8|10|3297|4195|38|48|321|1523|6|25|3|4|420|1272|5|9|3|4|2556|1400|27|14|7|6|0|0|0|0|0|0 D|K|20160810|GFF|3|3|709|253|9|3|627|153|8|2|3|2|82|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GGG|5|3|1100|645|20|11|653|639|12|10|2|2|229|0|5|0|3|0|218|6|3|1|2|1|0|0|0|0|0|0 D|K|20160810|GHC|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GHDX|4|6|710|1675|18|45|106|666|5|21|3|5|604|1009|13|24|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GHL|7|6|2488|1907|27|23|1855|1097|18|13|2|3|631|400|8|4|5|3|2|410|1|6|1|3|0|0|0|0|0|0 D|K|20160810|GHM|1|1|14|100|1|1|14|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GIFI|1|4|165|1452|3|17|0|609|0|8|0|2|30|743|1|8|1|3|135|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|GIG|3|9|4324|18717|16|30|3838|16371|11|21|2|5|200|200|1|2|1|1|286|2146|4|7|1|4|0|0|0|0|0|0 D|K|20160810|GIGA|0|2|0|7020|0|5|0|6990|0|4|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GIGM|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|GIII|10|8|5601|3428|58|43|3138|2194|29|29|4|6|1310|1134|16|13|7|4|1153|100|13|1|5|1|0|0|0|0|0|0 D|K|20160810|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GIMO|5|11|12623|14399|59|67|2033|6830|20|17|4|5|10390|7061|37|43|5|7|200|502|2|6|2|4|0|6|0|1|0|1 D|K|20160810|GK|3|2|204|255|4|3|200|100|2|1|2|1|4|155|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GKOS|7|8|2767|3951|32|45|1131|1902|13|22|3|3|1336|1818|14|20|6|7|300|231|5|3|2|2|0|0|0|0|0|0 D|K|20160810|GLBL|9|8|12452|7755|167|81|3309|2449|31|17|4|3|1400|330|12|4|4|3|7743|4876|124|59|6|6|0|100|0|1|0|1 D|K|20160810|GLDC|1|2|2|800|1|3|2|800|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GLDD|5|4|1916|1600|24|18|902|899|11|10|5|2|100|100|1|1|1|1|914|601|12|7|2|3|0|0|0|0|0|0 D|K|20160810|GLF|8|6|4770|6944|36|50|2577|3087|19|13|3|4|789|1127|8|13|5|2|1404|2730|9|24|3|5|0|0|0|0|0|0 D|K|20160810|GLMD|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GLOB|4|6|800|1661|8|18|0|472|0|6|0|3|400|496|4|6|3|4|400|693|4|6|1|1|0|0|0|0|0|0 D|K|20160810|GLOG|6|7|2690|1651|26|21|500|634|5|10|1|3|500|717|5|8|2|4|1490|300|12|3|5|2|200|0|4|0|2|0 D|K|20160810|GLOP|4|3|1061|312|12|4|100|69|1|1|1|1|961|143|11|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GLP|2|5|1042|4637|6|44|400|1700|1|17|1|3|642|1796|5|15|2|4|0|1141|0|12|0|2|0|0|0|0|0|0 D|K|20160810|GLPI|12|4|11960|9765|144|119|1903|1883|32|35|7|4|1142|502|12|6|3|2|8915|7380|100|78|6|2|0|0|0|0|0|0 D|K|20160810|GLRE|4|4|801|660|10|9|300|496|3|6|2|3|401|164|6|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|GLT|5|2|1175|2007|16|14|121|682|7|9|3|1|1054|1317|9|4|5|2|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GLYC|1|4|781|1753|22|22|0|500|0|2|0|1|781|1253|22|20|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GMED|7|4|5415|2492|67|33|3282|1888|39|26|4|4|399|504|5|6|2|1|1734|100|23|1|4|2|0|0|0|0|0|0 D|K|20160810|GMLP|9|7|5344.5714|7605|31|33|1077.5714|1600|16|15|3|3|3568|5805|8|16|6|5|699|200|7|2|3|1|0|0|0|0|0|0 D|K|20160810|GNBC|3|3|39|665|5|4|2|0|2|0|1|0|4|665|2|4|1|3|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|GNC|13|9|10259.0633|14108|146|155|3452.0633|5386|74|56|8|7|1872|1844|21|24|4|4|4843|6878|50|75|8|5|92|0|1|0|1|0 D|K|20160810|GNCA|2|7|860|5812|8|27|0|800|0|8|0|1|760|4200|7|11|2|6|100|812|1|8|1|2|0|0|0|0|0|0 D|K|20160810|GNCMA|6|3|1710|2242|21|65|1078|1792|12|44|3|2|505|450|6|21|3|3|127|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|GNE|4|6|315|953|7|14|100|260|1|5|1|2|180|478|5|7|3|6|0|215|0|2|0|1|35|0|1|0|1|0 D|K|20160810|GNMK|3|8|1709|2484|19|30|1225|1480|15|16|3|4|484|899|4|12|1|7|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160810|GNRC|2|7|1560|2272|14|30|852|941|7|12|2|3|535|1016|5|13|1|6|173|215|2|3|1|2|0|100|0|2|0|1 D|K|20160810|GNRT|0|2|0|2427|0|2|0|2327|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GOGO|16|14|17980.6087|13026.8571|141|112|9856.6087|3868|76|31|10|4|2284|1828.8571|19|20|8|6|5040|6530|42|53|9|10|800|800|4|8|2|4 D|K|20160810|GOOD|3|4|410|742|8|5|408|100|6|1|3|1|2|342|2|3|2|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GORO|8|7|22542|10459|95|51|15036|6326|60|40|5|2|4769|1946|16|5|2|4|2737|2087|19|5|5|3|0|100|0|1|0|1 D|K|20160810|GPI|5|6|579|965|9|20|235|483|5|8|3|2|344|282|4|9|2|4|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160810|GPP|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GPRE|14|11|24642|40109|243|192|16198|34002|159|131|10|5|4027|1267|34|12|9|6|4257|4840|48|49|9|7|160|0|2|0|2|0 D|K|20160810|GPRK|0|1|0|1450|0|1|0|0|0|0|0|0|0|1450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GPX|2|2|190|101|3|2|0|100|0|1|0|1|190|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GRBK|1|3|300|1142|3|16|0|542|0|6|0|1|200|500|2|6|1|3|100|100|1|4|1|1|0|0|0|0|0|0 D|K|20160810|GRC|1|3|2|6|1|3|2|3|1|1|1|1|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GROW|1|3|4|1104|1|8|4|0|1|0|1|0|0|100|0|1|0|1|0|1004|0|7|0|2|0|0|0|0|0|0 D|K|20160810|GRSH|5|6|14024|12900|23|19|5834|800|15|8|5|3|290|2100|2|5|2|3|7900|10000|6|6|2|4|0|0|0|0|0|0 D|K|20160810|GSB|2|2|416|2107|4|6|316|0|3|0|1|0|100|198|1|2|1|1|0|1909|0|4|0|2|0|0|0|0|0|0 D|K|20160810|GSBC|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GSBD|6|0|10092.1867|0|27|0|5402.1867|0|15|0|3|0|3227|0|3|0|2|0|1463|0|9|0|3|0|0|0|0|0|0|0 D|K|20160810|GSIT|1|0|2579|0|1|0|2579|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GSL|4|3|980|1330|9|4|70|0|3|0|1|0|210|1330|3|4|2|3|700|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|GSV|10|9|150903.2736|112761.5586|358|227|126215.2736|59338.7015|276|113|7|7|7501|10428.8571|27|23|8|6|17187|42540|55|88|6|6|0|454|0|3|0|3 D|K|20160810|GTE|8|8|139538.8602|100152|357|264|74568.8602|29224|175|64|6|4|2946|2919|19|9|4|4|62024|67809|163|190|5|8|0|200|0|1|0|1 D|K|20160810|GTIM|1|5|2|1662|1|9|2|100|1|1|1|1|0|1160|0|3|0|2|0|402|0|5|0|2|0|0|0|0|0|0 D|K|20160810|GTLS|3|5|655|508|6|7|490|308|4|5|2|3|165|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GTN|7|11|2750|5887|37|61|2071|2199|27|26|5|6|206|600|3|6|2|4|473|3088|7|29|4|7|0|0|0|0|0|0 D|K|20160810|GTS|3|4|1550|5644|21|62|1040|4079|14|41|1|3|510|1465|7|20|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GTT|2|1|403|1000|7|3|2|1000|2|3|1|1|401|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GUID|2|2|105|318|2|5|0|0|0|0|0|0|105|228|2|4|2|2|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160810|GURE|1|7|100|4930|1|18|0|3403|0|6|0|2|0|1015|0|6|0|5|100|512|1|6|1|2|0|0|0|0|0|0 D|K|20160810|GV|2|4|800|2144|8|12|100|1600|1|6|1|4|0|200|0|2|0|2|700|344|7|4|1|3|0|0|0|0|0|0 D|K|20160810|GVA|4|5|1445|934|19|8|507|100|8|1|2|1|738|834|9|7|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|GVP|0|1|0|1000|0|5|0|1000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|GWB|5|4|1367|1226|21|90|1010|680|11|55|2|3|168|526|2|33|2|3|189|20|8|2|1|1|0|0|0|0|0|0 D|K|20160810|GWR|3|4|693|2163|9|32|380|1771|5|26|1|3|213|295|3|5|2|2|100|97|1|1|1|1|0|0|0|0|0|0 D|K|20160810|GWRE|5|5|895|1262|15|11|452|439|7|2|2|2|443|396|8|5|4|3|0|427|0|4|0|3|0|0|0|0|0|0 D|K|20160810|GXP|10|10|10168|17205|99|162|4258|4889|43|43|5|4|1514|7927|16|79|3|5|4396|4389|40|40|7|9|0|0|0|0|0|0 D|K|20160810|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|H|7|10|2340|2353|26|34|779|573|8|7|1|3|1461|1458|17|21|7|9|100|322|1|6|1|4|0|0|0|0|0|0 D|K|20160810|HA|12|8|11581|12232|167|131|1174|1354|21|22|6|6|2734|4188|35|34|9|6|7673|6490|111|73|5|3|0|200|0|2|0|2 D|K|20160810|HABT|6|5|1580|800|17|7|26|300|1|2|1|2|954|400|11|4|5|4|600|100|5|1|3|1|0|0|0|0|0|0 D|K|20160810|HAE|2|7|648|1888|8|22|505|975|6|11|1|3|143|711|2|8|1|5|0|202|0|3|0|2|0|0|0|0|0|0 D|K|20160810|HAFC|9|4|3249|1038|30|44|591|211|8|6|3|3|1555|827|18|38|7|4|1103|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|HAIN|17|12|26132|30354.3333|310|324|3854|8514.3333|58|84|8|9|7150|6468|82|72|13|9|13442|13868|154|151|8|4|1686|1504|16|17|4|3 D|K|20160810|HALL|0|4|0|744|0|6|0|0|0|0|0|0|0|694|0|5|0|4|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HALO|13|13|35737.1198|35591|320|338|14585|14691|88|124|9|5|5079.1198|5463|49|47|8|10|15173|15437|174|167|8|10|900|0|9|0|3|0 D|K|20160810|HAWK|10|12|2852|4695|35|62|1734|2146|21|25|5|4|191|1215|5|14|4|9|927|1334|9|23|4|5|0|0|0|0|0|0 D|K|20160810|HAYN|5|8|3100|4525|42|49|739|353|10|5|3|2|2361|4072|32|43|5|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HBCP|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|HBHC|7|7|4131|6620|68|338|3074|4797|38|278|5|5|614|844|19|46|2|6|438|911|10|13|5|5|5|68|1|1|1|1 D|K|20160810|HBIO|5|3|638|1039|8|13|300|539|3|8|2|3|125|300|2|3|1|2|213|200|3|2|2|1|0|0|0|0|0|0 D|K|20160810|HBM|5|5|8350|9340|30|42|4227|5213|14|28|3|3|400|100|4|1|2|1|3723|4027|12|13|4|5|0|0|0|0|0|0 D|K|20160810|HBNC|2|3|102|332|2|5|100|0|1|0|1|0|2|216|1|3|1|3|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160810|HBP|3|5|3000|7398|17|19|1500|3313|1|5|1|3|500|3954|5|12|2|4|1000|131|11|2|2|2|0|0|0|0|0|0 D|K|20160810|HCAP|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HCCI|3|4|428|600|7|8|100|200|1|2|1|1|328|400|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HCHC|5|7|2126.4808|5338.5|21|32|1521.9808|3613|14|17|4|5|404.5|1436.5|5|12|3|4|200|289|2|3|1|2|0|0|0|0|0|0 D|K|20160810|HCI|2|4|441|563|9|8|226|308|6|5|1|2|215|255|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HCKT|7|7|3554|9034|33|52|1881|1429|15|17|4|4|1473|6674|16|23|7|6|200|831|2|11|2|3|0|100|0|1|0|1 D|K|20160810|HCLP|6|6|9769|10163.2142|62|59|7476|1743.2142|38|11|4|2|1942|6320|20|34|4|6|351|2000|4|13|2|2|0|0|0|0|0|0 D|K|20160810|HCOM|2|2|105|249|3|2|5|1|2|1|2|1|100|248|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HCSG|12|4|3165|1341|44|17|1550|734|24|9|4|1|419|70|7|1|7|1|1196|537|13|7|6|3|0|0|0|0|0|0 D|K|20160810|HDNG|1|1|100|309|1|2|100|0|1|0|1|0|0|309|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HDP|14|9|9974.3334|10791|87|43|6788.3334|8639|58|20|8|4|755|400|8|4|4|4|2331|1672|20|18|6|4|100|80|1|1|1|1 D|K|20160810|HDRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HDSN|5|7|15528.1905|5157.2857|37|30|8664.1905|3074.2857|18|17|3|3|2800|1893|8|10|3|6|4064|190|11|3|4|2|0|0|0|0|0|0 D|K|20160810|HE|8|8|2564|1822|34|25|912|782|10|12|3|4|291|318|5|5|2|4|1216|722|17|8|5|4|145|0|2|0|1|0 D|K|20160810|HEAR|4|2|9833|7860.0354|11|33|3000|6660.0354|2|28|2|2|6833|1200|9|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HEES|5|9|1958|3710|20|43|1858|746|19|18|4|4|100|1953|1|14|1|6|0|1011|0|11|0|5|0|0|0|0|0|0 D|K|20160810|HEI|6|6|2236|749|35|9|1124|100|14|1|2|1|1111|453|20|6|6|4|1|196|1|2|1|2|0|0|0|0|0|0 D|K|20160810|HEI A|1|2|79|144|2|3|79|0|2|0|1|0|0|144|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HELE|7|6|1623|958|17|15|634|342|7|6|1|4|989|616|10|9|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HEOP|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HEP|4|4|769|650|12|6|65|505|3|2|2|2|699|145|8|4|2|3|0|0|0|0|0|0|5|0|1|0|1|0 D|K|20160810|HF|4|9|1375|3377|15|46|979|2377|11|30|4|3|396|1000|4|16|3|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HFWA|4|0|400|0|5|0|200|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HGG|3|2|555|700|6|8|555|100|6|1|3|1|0|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160810|HGSH|2|2|250|682|3|7|0|0|0|0|0|0|250|682|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HHC|4|5|207|604|6|20|4|234|1|10|1|2|203|370|5|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HHS|3|2|758|143|10|2|298|0|6|0|3|0|0|0|0|0|0|0|460|143|4|2|2|2|0|0|0|0|0|0 D|K|20160810|HI|5|6|2333|914|33|12|942|591|20|7|2|2|1089|200|9|2|3|2|200|123|3|3|1|2|102|0|1|0|1|0 D|K|20160810|HIBB|5|8|831|2101|21|32|74|1480|7|24|1|5|756|321|13|5|5|3|1|100|1|1|1|1|0|200|0|2|0|2 D|K|20160810|HIHO|0|3|0|1753|0|16|0|202|0|5|0|2|0|1551|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HIIQ|9|8|15629|13683|58|84|10825|2798|23|19|3|5|3704|6705|27|39|7|7|1100|4180|8|26|4|4|0|0|0|0|0|0 D|K|20160810|HIL|2|2|203|206|3|4|0|200|0|2|0|1|103|6|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|HIVE|3|2|234|6663|4|13|200|5449|2|3|2|1|34|600|2|3|2|2|0|614|0|7|0|1|0|0|0|0|0|0 D|K|20160810|HLI|3|0|405|0|6|0|203|0|3|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HLIT|14|10|54401.0647|54315.4032|297|347|22770.0647|27519.4032|87|206|7|6|16201|18017|64|67|11|8|15179|8779|143|74|9|7|251|0|3|0|2|0 D|K|20160810|HLS|9|8|2221.6667|3550|28|44|1172|1119|16|18|4|4|649.6667|1328|8|13|5|4|400|1103|4|13|3|4|0|0|0|0|0|0 D|K|20160810|HLTH|7|6|18491|5502|75|25|11378|3023|57|10|7|4|2450|979|3|8|3|3|4563|1500|14|7|2|2|100|0|1|0|1|0 D|K|20160810|HLX|9|8|31131|8221|130|86|25212|3993|68|45|4|4|1101|1104|12|13|4|3|4818|3124|50|28|6|6|0|0|0|0|0|0 D|K|20160810|HMHC|11|9|9780|10916|138|79|3271|6987|42|33|6|5|2676|1484|38|16|5|3|3833|2445|58|30|4|6|0|0|0|0|0|0 D|K|20160810|HMLP|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HMN|1|4|100|480|1|8|0|175|0|4|0|1|100|205|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HMNY|4|8|817|3286|6|21|300|400|1|1|1|1|317|2586|3|19|3|8|200|300|2|1|1|1|0|0|0|0|0|0 D|K|20160810|HMST|5|3|769|209|10|5|194|173|4|3|3|2|475|36|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|HMSY|9|9|4022|9079|45|80|1164|6609|12|51|4|4|1012|1301|12|13|3|5|1846|1169|21|16|6|7|0|0|0|0|0|0 D|K|20160810|HMTV|0|1|0|195|0|3|0|0|0|0|0|0|0|95|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|HNI|2|3|280|1047|5|11|202|837|3|8|2|2|78|210|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HNRG|4|3|619|950|9|5|412|500|6|2|4|1|200|450|2|3|1|3|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|HOFT|3|3|359|743|5|10|299|126|3|2|2|1|60|417|2|5|2|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160810|HOLI|6|3|853|1760|11|17|307|1153|4|10|2|2|250|500|4|5|3|2|296|107|3|2|3|2|0|0|0|0|0|0 D|K|20160810|HOMB|6|9|4497|11282|105|252|2159|7306|24|229|4|5|351|3514|6|15|3|4|1987|462|75|8|1|4|0|0|0|0|0|0 D|K|20160810|HOPE|5|5|2592|8692|29|55|1461|6606|15|41|3|4|100|884|1|5|1|4|1031|1202|13|9|4|3|0|0|0|0|0|0 D|K|20160810|HOS|11|8|26010|31608|237|210|10534|15775|89|61|6|6|699|2301|7|10|3|4|14477|13532|138|139|9|6|300|0|3|0|3|0 D|K|20160810|HOV|4|4|511|2750|6|10|100|2350|1|7|1|3|331|200|4|2|2|2|80|200|1|1|1|1|0|0|0|0|0|0 D|K|20160810|HPJ|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HQY|3|9|947|3154|14|41|938|1246|12|13|2|3|9|1537|2|22|1|6|0|371|0|6|0|4|0|0|0|0|0|0 D|K|20160810|HRC|10|8|2117|2550|30|31|1094|880|19|13|6|2|623|909|7|10|5|6|400|661|4|7|3|4|0|100|0|1|0|1 D|K|20160810|HRG|9|9|8843|9363|61|91|4819|6154|24|55|4|5|1406|2606|18|30|3|3|2218|603|17|6|7|4|400|0|2|0|2|0 D|K|20160810|HRTG|1|3|19|873|4|5|19|758|4|3|1|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160810|HRTX|22|20|103209.0004|83889.8241|826|565|36003.3262|27290.75|224|117|14|12|54212.6742|47902.0741|496|362|21|18|11597|7563|95|73|9|7|1396|1134|11|13|2|3 D|K|20160810|HRZN|3|1|513|600|4|2|13|0|1|0|1|0|500|600|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HSC|7|5|2342|1979|22|24|1549|1421|15|17|3|3|500|100|5|1|3|1|293|458|2|6|2|3|0|0|0|0|0|0 D|K|20160810|HSGX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HSII|4|1|2144|2|28|1|1004|2|14|1|3|1|1140|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HSKA|4|5|716|725|10|8|0|20|0|1|0|1|716|705|10|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HSNI|10|5|2549|1500|40|20|1234|917|23|11|5|3|610|330|10|5|5|3|705|253|7|4|5|2|0|0|0|0|0|0 D|K|20160810|HSON|2|1|410|100|5|1|410|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HSTM|4|6|1199|690|14|10|861|188|12|4|3|2|238|102|1|2|1|2|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160810|HTBI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HTBK|3|0|206|0|4|0|3|0|1|0|1|0|3|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|HTCH|3|4|2150|4938|12|8|1400|1442|8|2|1|2|150|2996|2|2|2|1|600|500|2|4|1|2|0|0|0|0|0|0 D|K|20160810|HTGC|7|3|5240|1830|44|13|3764|680|25|7|6|1|675|101|9|2|2|1|801|1049|10|4|3|3|0|0|0|0|0|0 D|K|20160810|HTGM|3|5|492|692|5|9|2|0|1|0|1|0|490|490|4|6|2|5|0|202|0|3|0|2|0|0|0|0|0|0 D|K|20160810|HTH|4|5|902|2227|22|103|427|1618|8|84|3|4|460|604|11|18|3|5|15|5|3|1|1|1|0|0|0|0|0|0 D|K|20160810|HTLD|5|6|1998|1510|30|20|1071|1210|19|17|3|5|0|0|0|0|0|0|927|300|11|3|3|2|0|0|0|0|0|0 D|K|20160810|HTLF|3|5|1204|468|10|6|404|0|5|0|2|0|300|364|3|4|3|4|500|104|2|2|1|1|0|0|0|0|0|0 D|K|20160810|HTWR|4|5|6721|14609|48|111|5221|13056|42|96|3|4|100|1079|1|9|1|3|1400|474|5|6|2|3|0|0|0|0|0|0 D|K|20160810|HUBG|2|2|517|303|6|7|200|303|2|7|1|2|317|0|4|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160810|HUBS|6|9|3488|3483|28|37|1840|2827|12|28|3|5|1548|440|15|6|5|5|100|113|1|1|1|1|0|103|0|2|0|1 D|K|20160810|HURN|5|4|754|1510|13|17|263|487|7|6|3|3|491|923|6|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HVT|3|3|671|745|16|9|566|645|12|8|3|3|5|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|HW|11|7|10768|4116|56|39|8029|2103|26|23|6|4|207|113|3|2|3|2|2297|1900|24|14|5|3|235|0|3|0|2|0 D|K|20160810|HWAY|16|21|22066|27856|120|263|12044|11397|53|117|9|11|9221|10342|58|91|12|15|801|5917|9|53|4|9|0|200|0|2|0|2 D|K|20160810|HWBK|2|1|2384|400|5|6|0|0|0|0|0|0|2384|400|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HWCC|4|1|213|153|5|1|13|0|2|0|2|0|200|0|3|0|2|0|0|153|0|1|0|1|0|0|0|0|0|0 D|K|20160810|HWKN|3|3|19|521|3|5|0|0|0|0|0|0|19|521|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HXL|9|7|3739|1980|49|29|1579|401|24|10|4|3|1560|415|17|6|5|5|600|1164|8|13|3|4|0|0|0|0|0|0 D|K|20160810|HY|4|1|122|200|5|1|110|0|3|0|2|0|12|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HYGS|3|2|924|25|8|3|0|1|0|1|0|1|924|24|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|HYH|5|6|2108.9377|1430|25|19|1707.9377|737|20|10|4|2|401|663|5|6|3|3|0|30|0|3|0|2|0|0|0|0|0|0 D|K|20160810|HZN|2|5|1800|694|2|11|1451|375|1|5|1|4|349|219|1|4|1|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|HZO|5|6|1574|4582|18|47|373|3535|4|17|1|3|301|151|4|24|3|1|900|896|10|6|3|3|0|0|0|0|0|0 D|K|20160810|I|6|4|14910|1600|20|15|1983|900|9|7|4|1|12827|200|10|2|4|2|100|500|1|6|1|3|0|0|0|0|0|0 D|K|20160810|IAC|7|5|2250|1614|47|31|780|319|19|10|3|1|995|905|20|15|5|5|475|390|8|6|3|2|0|0|0|0|0|0 D|K|20160810|IART|5|7|686|702|15|20|300|253|4|5|2|1|378|253|9|12|5|7|8|196|2|3|1|1|0|0|0|0|0|0 D|K|20160810|IBCP|1|1|67|164|2|2|67|0|2|0|1|0|0|100|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0 D|K|20160810|IBKC|10|10|5683|16917|112|699|2873|10199|36|412|4|5|2552|6417|69|284|9|7|258|301|7|3|4|3|0|0|0|0|0|0 D|K|20160810|IBKR|5|5|6605|5910|69|57|1988|1147|23|7|4|3|1768|1500|20|12|4|4|2847|3263|25|38|3|2|2|0|1|0|1|0 D|K|20160810|IBOC|4|6|351|750.7316|9|29|346|228|6|6|3|4|5|310.7316|3|19|3|4|0|212|0|4|0|1|0|0|0|0|0|0 D|K|20160810|IBP|3|6|1601|2867|27|29|809|1665|14|13|2|4|692|702|12|10|2|5|100|500|1|6|1|1|0|0|0|0|0|0 D|K|20160810|IBTX|2|2|227|300|4|3|0|200|0|2|0|2|227|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ICAD|0|2|0|2610|0|4|0|0|0|0|0|0|0|2610|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ICD|2|2|206|168|3|2|6|0|1|0|1|0|200|100|2|1|1|1|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ICFI|2|5|499|474|5|7|400|234|4|4|2|2|99|240|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ICLR|5|10|4511|1488.48|58|28|2322|422|30|9|3|2|2089|740.48|27|14|5|7|0|246|0|4|0|3|100|80|1|1|1|1 D|K|20160810|ICPT|10|8|3948|3105|67|72|248|571|5|8|3|4|3600|2178|61|59|9|7|100|356|1|5|1|2|0|0|0|0|0|0 D|K|20160810|ICUI|2|7|839|536|11|15|128|224|3|5|1|2|711|307|8|8|2|7|0|5|0|2|0|1|0|0|0|0|0|0 D|K|20160810|IDA|4|4|397|456|6|7|9|100|2|1|1|1|200|205|2|3|1|2|188|151|2|3|2|1|0|0|0|0|0|0 D|K|20160810|IDCC|11|8|7644|3524|67|72|3442|2902|31|64|8|5|3490|522|27|7|8|5|712|100|9|1|3|1|0|0|0|0|0|0 D|K|20160810|IDI|0|1|0|5081.5588|0|1|0|5081.5588|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IDRA|10|6|15973.3904|3989.75|118|24|11576.3904|2121.75|97|9|6|4|865|968|4|6|2|1|3532|900|17|9|6|3|0|0|0|0|0|0 D|K|20160810|IDSA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IDSY|1|2|215|400|3|4|115|0|2|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IDT|1|2|200|674|2|15|200|635|2|12|1|2|0|39|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IEC|3|4|3200|1832|6|14|2900|120|3|1|2|1|300|1312|3|11|1|4|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160810|IESC|3|2|1004|304|8|4|3|100|2|1|1|1|1001|204|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IFON|0|4|0|19015|0|25|0|11415|0|6|0|3|0|7600|0|19|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IGT|10|6|7352|10146|71|61|3249|6746|30|31|6|5|1100|400|10|4|2|2|2903|3000|29|26|7|5|100|0|2|0|1|0 D|K|20160810|IHC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|III|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IIIN|3|4|1216|864|13|12|717|302|8|4|2|1|499|470|5|5|3|3|0|92|0|3|0|2|0|0|0|0|0|0 D|K|20160810|IILG|12|13|18539|17712.3846|151|159|9204|7555.3846|68|68|5|5|1500|4153|15|42|3|5|7835|4804|68|41|7|10|0|1200|0|8|0|3 D|K|20160810|IIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IIVI|8|3|2567.4839|918|37|10|1138.4839|117|21|2|6|1|419.0291|501|6|4|4|2|1009.9709|300|10|4|3|2|0|0|0|0|0|0 D|K|20160810|IKGH|2|4|600|5840.8027|3|32|0|150|0|1|0|1|600|5690.8027|3|31|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IKNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IL|2|4|1032|1995|13|33|271|1615|4|21|1|1|205|247|3|8|2|3|556|133|6|4|1|2|0|0|0|0|0|0 D|K|20160810|IMAX|7|7|3173|4685|35|49|1332|3044|13|30|2|3|305|600|4|6|3|2|1336|1041|16|13|5|6|200|0|2|0|1|0 D|K|20160810|IMDZ|2|3|400|5086|3|19|400|55|3|10|2|1|0|5031|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IMGN|10|8|39593|25610|172|154|26214|12959|77|69|7|7|536|700|4|6|2|2|12843|11951|91|79|7|5|0|0|0|0|0|0 D|K|20160810|IMI|4|3|790|3137|7|16|390|1747|3|11|3|3|400|0|4|0|2|0|0|990|0|2|0|1|0|400|0|3|0|1 D|K|20160810|IMKTA|5|4|1432|651|21|29|666|240|9|5|2|1|766|411|12|24|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IMMR|4|3|8098|1805.4737|44|20|2657|1089.4737|10|11|1|2|4631|186|25|2|3|1|810|530|9|7|3|2|0|0|0|0|0|0 D|K|20160810|IMMU|10|8|11625|10610.9|111|76|5107|6594|49|27|6|5|305|269.9|4|6|1|4|6213|3747|58|43|6|6|0|0|0|0|0|0 D|K|20160810|IMMY|0|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IMOS|11|6|3750|14859|40|129|2203|1170|19|14|4|3|1346|11777|18|97|11|5|201|1912|3|18|1|4|0|0|0|0|0|0 D|K|20160810|IMPR|5|4|20399|19531|30|45|2212|2749|14|18|3|1|1300|800|7|5|3|2|16887|15982|9|22|3|4|0|0|0|0|0|0 D|K|20160810|IMPV|13|9|9151|6600|72|68|5831|1464|31|16|8|4|2620|3249|34|30|11|7|700|1600|7|19|6|5|0|287|0|3|0|3 D|K|20160810|INAP|5|7|3048|12745.8086|29|77|1901|6069.3086|16|36|3|4|409|4579.5|5|22|2|2|738|2097|8|19|4|7|0|0|0|0|0|0 D|K|20160810|INBK|0|2|0|208|0|3|0|108|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|INCR|11|9|2749|4461.6666|37|69|866|2075.6666|16|40|5|5|905|1061|12|14|6|6|978|1325|9|15|4|4|0|0|0|0|0|0 D|K|20160810|INDB|5|7|537|1039.3333|9|19|106|395.3333|2|6|1|4|231|585|5|12|3|4|200|59|2|1|1|1|0|0|0|0|0|0 D|K|20160810|INFI|10|10|11861|26738|108|105|2389|18888|24|29|5|4|500|300|5|3|3|3|8972|7550|79|73|6|7|0|0|0|0|0|0 D|K|20160810|INFU|1|2|400|220|2|2|400|200|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|INGN|5|8|1635|1176|22|19|517|0|7|0|1|0|618|896|10|14|5|7|300|280|3|5|1|1|200|0|2|0|1|0 D|K|20160810|ININ|7|5|2926|2556|35|36|1004|668|12|10|1|2|1622|1788|21|25|6|5|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|INO|13|15|41350|105299|285|173|21324|94657|174|98|8|6|9217|3458|50|28|8|11|10609|7184|60|47|8|8|200|0|1|0|1|0 D|K|20160810|INOD|2|1|500|100|4|1|0|100|0|1|0|1|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|INOV|5|8|931|23033|10|246|0|2703|0|28|0|2|425|4418|4|47|3|5|406|15912|5|171|3|5|100|0|1|0|1|0 D|K|20160810|INSM|9|8|2783|3429|69|85|1997|872|38|28|5|5|585|2382|28|51|6|8|201|175|3|6|3|1|0|0|0|0|0|0 D|K|20160810|INST|4|6|391|447|5|10|100|220|1|6|1|5|291|127|4|3|3|3|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160810|INSY|15|17|17893|32093|175|239|12022|10377|109|66|12|11|4846|10724|43|56|11|9|1025|9442|23|112|5|9|0|1550|0|5|0|4 D|K|20160810|INT|7|5|1165|2667|27|47|506|810|11|18|4|4|412|1357|12|22|4|4|247|500|4|7|3|1|0|0|0|0|0|0 D|K|20160810|INTL|3|4|742|307|10|7|331|1|6|1|1|1|411|206|4|3|3|3|0|7|0|2|0|1|0|93|0|1|0|1 D|K|20160810|INTT|1|1|200|300|1|3|200|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|INTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|INUV|4|4|499|6900|5|8|199|3363|2|5|0|3|200|3437|2|2|2|2|100|100|1|1|1|1|0|0|0|0|1|0 D|K|20160810|INVA|9|9|5340|1862.6786|60|25|1904|986.6786|22|13|4|4|890|530|10|6|5|4|2446|246|27|5|3|4|100|100|1|1|1|1 D|K|20160810|INVE|2|3|300|250|3|4|0|0|0|0|0|0|200|100|2|2|2|1|100|150|1|2|1|2|0|0|0|0|0|0 D|K|20160810|INVN|10|9|26302|15948|158|113|15229|4034|68|32|4|2|100|1300|1|7|1|2|10973|10614|89|74|7|9|0|0|0|0|0|0 D|K|20160810|INVT|4|1|1520|100|7|1|0|0|0|0|0|0|1520|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|INWK|5|3|2274|266|25|4|902|1|11|1|2|1|1038|265|10|3|3|3|334|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|INXN|6|2|2182|1346|32|20|1631|841|24|14|3|1|332|100|5|1|3|1|219|405|3|5|2|2|0|0|0|0|0|0 D|K|20160810|IO|5|1|552|1070|8|3|102|10|3|1|3|1|350|1060|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|IOC|5|10|10930|9315|71|97|6736|5986|45|59|1|4|4155|3002|24|33|4|6|39|327|2|5|2|4|0|0|0|0|0|0 D|K|20160810|IONS|15|13|17636|19766|261|214|6430|13726|104|117|7|9|4585|3669|83|68|12|9|5268|1553|65|18|9|2|1353|818|9|11|3|4 D|K|20160810|IOSP|4|6|1647|1691|17|20|606|420|7|5|3|3|1041|1142|10|13|4|3|0|129|0|2|0|2|0|0|0|0|0|0 D|K|20160810|IOTS|4|3|1898.5|606|12|3|1298.5|0|8|0|3|0|300|506|3|2|2|2|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|IPAR|5|6|1189|1152|17|19|300|214|4|4|2|2|491|735|9|11|4|6|398|203|4|4|2|1|0|0|0|0|0|0 D|K|20160810|IPCC|2|1|220|18|2|4|120|14|1|3|1|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IPCI|2|5|1290|2772|8|15|800|522|4|2|1|2|130|2250|2|13|1|4|360|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|IPGP|6|6|1891|716|27|12|219|206|4|5|2|1|1651|510|20|7|6|5|21|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|IPHI|13|11|10320|12196|105|131|4291|4338|42|41|7|7|3790|6713|39|74|11|9|2239|1145|24|16|6|5|0|0|0|0|0|0 D|K|20160810|IPHS|4|3|531|313|6|9|86|208|1|5|1|1|245|105|3|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|IPXL|19|15|23416.5294|16814|251|143|11881.5294|5687|111|49|13|7|4559|6338|53|53|9|11|6776|4689|85|40|12|10|200|100|2|1|2|1 D|K|20160810|IQNT|5|2|1286|1142|14|14|386|740|5|11|2|2|200|402|2|3|2|2|700|0|7|0|3|0|0|0|0|0|0|0 D|K|20160810|IRBT|4|7|3727|1365|17|17|3246|807|12|9|2|3|381|537|4|5|2|4|100|21|1|3|1|2|0|0|0|0|0|0 D|K|20160810|IRDM|9|10|8144|6867|60|80|4273|1984|26|26|6|5|660|579|5|15|3|4|3211|4304|29|39|5|4|0|0|0|0|0|0 D|K|20160810|IRG|2|2|378|449|4|6|200|0|1|0|1|0|178|449|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IRIX|0|4|0|386|0|4|0|186|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|IRMD|4|6|2936.9772|1233.3333|16|15|261.9772|333.3333|3|4|2|3|615|700|6|9|3|4|2060|200|7|2|2|1|0|0|0|0|0|0 D|K|20160810|IROQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IRWD|14|11|11015|7965|138|85|5272|2862|65|33|9|7|710|405|9|5|5|2|4933|4698|63|47|8|9|100|0|1|0|1|0 D|K|20160810|ISCA|3|4|875|528|15|8|233|317|3|4|1|1|442|210|10|3|2|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ISDR|1|2|200|700|3|7|0|0|0|0|0|0|200|700|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ISIG|1|1|100|55|1|1|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ISIL|11|8|8077|6959|80|70|4621|4402|42|40|8|3|1100|500|11|5|5|2|2356|2057|27|25|6|6|0|0|0|0|0|0 D|K|20160810|ISLE|5|5|1241|1089|21|17|992|259|12|7|2|3|146|630|5|8|3|3|103|200|4|2|3|1|0|0|0|0|0|0 D|K|20160810|ISNS|7|9|7469|30807.0278|30|107|4200|16833|9|43|2|4|2391|12574.0278|14|53|4|9|566|1400|5|11|2|2|312|0|2|0|2|0 D|K|20160810|ISTR|0|1|0|94|0|2|0|0|0|0|0|0|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ITCI|8|12|7494|7459|74|76|2674|3636|24|36|3|4|4482|3177|46|32|6|8|338|646|4|8|3|4|0|0|0|0|0|0 D|K|20160810|ITEK|7|6|2447|2921.5991|20|23|700|972.488|7|7|5|3|1020|1349.1111|9|10|2|4|727|600|4|6|2|3|0|0|0|0|0|0 D|K|20160810|ITG|4|3|1408|2849|16|31|662|2249|7|25|2|3|500|600|5|6|1|2|246|0|4|0|3|0|0|0|0|0|0|0 D|K|20160810|ITGR|2|2|821|704|10|9|521|149|6|4|1|1|300|553.0392|4|4|2|2|0|1.9608|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ITRI|3|2|345|200|6|2|242|100|4|1|2|1|103|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ITT|9|7|6994|2240|84|27|2910|1290|35|17|3|3|1040|24|14|2|5|2|3044|926|35|8|6|6|0|0|0|0|1|0 D|K|20160810|ITUS|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IVAC|2|2|108|300|2|3|100|300|1|3|1|2|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|IVC|9|1|3588|2053|34|23|2755|1628|23|18|7|1|100|225|1|3|1|1|733|200|10|2|5|1|0|0|0|0|0|0 D|K|20160810|IVTY|1|4|100|250|1|4|0|20|0|1|0|1|100|200|1|2|1|2|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160810|IXYS|5|7|2594|11206.42|26|107|303|6038.42|4|49|3|6|1600|4340|17|47|5|4|691|828|5|11|1|3|0|0|0|0|0|0 D|K|20160810|JACK|7|8|1997|3381|33|41|741|938|15|13|4|1|1021|651|14|8|5|4|35|1692|2|19|2|6|200|100|2|1|2|1 D|K|20160810|JAGX|1|2|200|4500|2|5|200|600|2|1|1|1|0|3900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JAKK|4|7|2815|5242|12|48|2315|1300|7|12|3|4|200|2527|2|20|1|6|300|1415|3|16|2|5|0|0|0|0|0|0 D|K|20160810|JASN|1|1|300|2011|2|5|300|894|2|2|1|1|0|1117|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JAX|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JBSS|7|6|3394|3210|38|23|1201|82|12|3|4|1|2193|2728|26|17|7|5|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160810|JBT|7|4|1603|932|23|11|575|419|9|6|3|2|1008|513|13|5|4|3|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|JCOM|8|6|2833|1848|85|37|1350|433|50|15|6|2|1185|558|32|7|6|3|298|757|3|14|1|4|0|100|0|1|0|1 D|K|20160810|JE|3|2|8320|3037|11|27|7626|2102|4|17|2|2|294|180|3|2|2|2|400|755|4|8|2|2|0|0|0|0|0|0 D|K|20160810|JEC|10|10|5950|4048|86|61|2620|2227|48|37|5|5|1125|711|17|12|7|6|2106|760|20|8|8|5|99|350|1|4|1|3 D|K|20160810|JIVE|4|3|2094|1358|9|15|1494|227|3|3|3|1|0|100|0|1|0|1|600|1031|6|11|2|2|0|0|0|0|0|0 D|K|20160810|JJSF|5|4|258|341|7|6|19|0|2|0|1|0|104|331|3|5|2|3|135|10|2|1|2|1|0|0|0|0|0|0 D|K|20160810|JMP|2|4|1000|1215|2|11|0|0|0|0|0|0|1000|515|2|6|2|3|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160810|JNP|2|1|543|100|2|1|0|0|0|0|0|0|543|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JOB|2|1|266.6667|205|3|3|0|0|0|0|0|0|266.6667|205|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JOE|3|8|510|870|8|33|205|703|3|28|1|5|136|72|2|4|2|2|169|0|3|0|1|0|0|95|0|1|0|1 D|K|20160810|JONE|8|3|2989|2272|29|9|1013|403|9|1|3|1|1776|1569|18|5|6|2|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160810|JOUT|2|3|181|503|2|6|0|403|0|5|0|3|181|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JPEP|9|8|6223|20133|43|70|739|6535|7|12|5|1|4484|13397|32|55|9|8|1000|200|4|2|2|2|0|1|0|1|0|1 D|K|20160810|JRJR|0|2|0|793|0|9|0|565|0|3|0|1|0|228|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JRVR|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JTPY|3|2|450|432|4|5|0|0|0|0|0|0|400|432|3|5|2|2|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|JUNO|13|15|25818.3|38658.6667|324|413|13413.3|26180.6667|199|272|7|10|8856|9842|93|107|9|8|3549|2636|32|34|7|7|0|0|0|0|0|0 D|K|20160810|JVA|2|1|400|802|4|5|100|0|1|0|1|0|300|802|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|JW A|4|2|432|1022|7|15|32|1013|2|13|1|2|105|9|2|2|2|1|295|0|3|0|3|0|0|0|0|0|0|0 D|K|20160810|JYNT|3|1|817|500|7|2|115|0|2|0|1|0|702|500|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KAI|5|4|236|72|8|7|123|62|3|3|1|2|113|10|5|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KALU|6|3|979|608|24|7|454|200|8|2|3|1|425|408|15|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|KAMN|3|2|883|595|12|8|510|100|6|1|2|1|373|495|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KBAL|3|3|421|1083|9|14|103|399|3|3|2|2|318|681|6|9|2|3|0|3|0|2|0|1|0|0|0|0|0|0 D|K|20160810|KBR|7|7|6344|10568|73|93|2843|8427|36|72|3|6|298|735|4|7|3|2|3203|1406|33|14|7|5|0|0|0|0|0|0 D|K|20160810|KCG|4|8|1000|7779.3652|16|83|499|5446.3652|10|59|2|4|0|400|0|5|0|3|501|1933|6|19|3|4|0|0|0|0|0|0 D|K|20160810|KELYA|6|3|2606|496|21|6|1113|0|14|0|4|0|1393|376|6|4|3|2|100|120|1|2|1|1|0|0|0|0|0|0 D|K|20160810|KEM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KERX|10|8|47361|55497|306|272|27791|38585|124|123|7|7|1455|1565|16|11|5|3|18115|15347|166|138|5|4|0|0|0|0|0|0 D|K|20160810|KEX|6|9|4750|5429|57|79|3587|3522|42|57|3|7|808|1460|10|17|4|6|355|447|5|5|2|3|0|0|0|0|0|0 D|K|20160810|KEYS|5|4|2371|1964|27|26|1771|1161|21|16|4|2|0|163|0|3|0|2|600|640|6|7|1|3|0|0|0|0|0|0 D|K|20160810|KEYW|7|10|3600|5772|45|31|2500|600|31|6|5|3|1100|1100|14|7|4|5|0|3972|0|17|0|7|0|100|0|1|0|1 D|K|20160810|KFFB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|KFRC|1|1|200|437|2|6|200|437|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KFS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KFY|6|9|3442|2561|39|23|2791|1183|32|13|4|5|51|978|2|5|2|3|600|400|5|5|2|4|0|0|0|0|0|0 D|K|20160810|KGJI|5|4|19413|12123|10|6|15600|12054|5|5|3|3|3813|69|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KIN|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KINS|1|1|2|400|1|5|2|0|1|0|1|0|0|98|0|1|0|1|0|302|0|4|0|1|0|0|0|0|0|0 D|K|20160810|KIRK|3|5|1200|1196|12|14|1000|239|10|4|2|2|200|500|2|5|2|3|0|457|0|5|0|4|0|0|0|0|0|0 D|K|20160810|KITE|14|12|6330|5958|96|97|910|1181|22|28|5|6|4797|3067|66|51|11|9|523|1010|7|11|4|4|100|700|1|7|1|2 D|K|20160810|KLDX|9|7|16251|11001|83|74|7881|5042|20|34|7|7|4368|4992|26|28|5|6|4002|967|37|12|5|2|0|0|0|0|1|0 D|K|20160810|KLIC|8|5|1053|3947|15|44|603|1700|9|16|4|1|350|201|5|3|4|2|100|2046|1|25|1|2|0|0|0|0|0|0 D|K|20160810|KLXI|6|4|990|703|15|9|701|180|11|2|5|2|101|523|2|7|2|3|188|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|KMG|2|3|299|600|2|9|0|200|0|4|0|1|299|400|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KMPH|5|5|3366|4255|13|20|2723|260|4|2|2|2|610|3795|8|16|4|5|33|200|1|2|1|2|0|0|0|0|0|0 D|K|20160810|KMPR|1|7|824|890|18|13|691|249|16|3|1|2|133|340|2|6|1|5|0|301|0|4|0|3|0|0|0|0|0|0 D|K|20160810|KN|6|7|3376|4092|38|54|976|544|12|14|3|2|700|500|10|8|2|3|1700|3048|16|32|5|5|0|0|0|0|0|0 D|K|20160810|KND|10|6|9252|4378|84|38|7078|2962|63|29|7|3|100|330|1|3|1|2|2074|1086|20|6|6|4|0|0|0|0|0|0 D|K|20160810|KNDI|5|9|15657|30101|41|90|4999|21618|18|53|4|9|9369|6783|14|21|3|5|1289|1700|9|16|3|5|0|0|0|0|0|0 D|K|20160810|KNL|5|3|688|2750|23|5|476|0|13|0|2|0|212|2750|10|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KNOP|3|1|595|100|6|1|95|0|1|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KNX|9|7|3928|5336|52|65|1964|4288|31|51|5|5|400|254|4|3|1|3|1564|794|17|11|5|3|0|0|0|0|0|0 D|K|20160810|KODK|4|1|500|100|5|1|100|100|1|1|1|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KONA|2|3|792|201|7|3|400|0|3|0|1|0|392|201|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KOP|2|4|611|1399|11|14|543|599|6|6|1|3|68|800|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KOPN|6|5|4603|2375|32|26|1403|300|13|1|4|1|200|300|2|3|1|1|3000|1775|17|22|5|4|0|0|0|0|0|0 D|K|20160810|KOS|12|12|20009|38266|131|239|9545|16903|58|120|8|9|2200|3900|18|32|4|5|8264|17463|55|87|7|10|0|0|0|0|0|0 D|K|20160810|KPTI|4|7|1124|732|14|12|497|267|7|5|2|3|100|265|1|5|1|4|527|200|6|2|2|2|0|0|0|0|0|0 D|K|20160810|KRA|12|8|10703|6427|79|54|6953|3180|40|28|9|2|3220|2947|33|23|6|7|430|300|5|3|5|2|0|0|0|0|0|0 D|K|20160810|KRNT|3|0|405|0|4|0|400|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KRNY|9|9|5516|4075|37|37|3260|2249|19|17|5|5|300|1003|3|11|2|3|1756|823|14|9|4|5|200|0|1|0|1|0 D|K|20160810|KRO|6|4|1042|4486|12|23|700|3498|7|12|4|3|100|400|1|4|1|2|242|588|4|7|3|2|0|0|0|0|0|0 D|K|20160810|KS|12|7|8147.9558|9509|76|63|4647.9558|5617|43|20|7|4|750|800|9|8|5|2|2650|2792|23|32|6|5|100|300|1|3|1|1 D|K|20160810|KTCC|1|2|11|142|1|3|0|0|0|0|0|0|11|142|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KTEC|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KTOS|7|8|23922|10923|146|113|15935|4289|114|42|5|4|5861|1545|8|9|3|4|2126|5089|24|62|4|6|0|0|0|0|0|0 D|K|20160810|KTWO|5|5|1319|1258|17|17|686|532|8|6|1|2|533|626|8|9|4|4|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160810|KURA|3|1|1270|200|3|2|1070|0|2|0|2|0|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|KVHI|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|KW|6|5|2879|1741|34|23|1929|1236|23|17|4|2|701|400|8|4|5|4|249|105|3|2|2|2|0|0|0|0|0|0 D|K|20160810|KWR|3|1|217|74|5|1|0|0|0|0|0|0|217|74|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LABL|4|4|826|594|6|10|715|300|3|2|2|2|107|294|2|8|1|4|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|LAD|3|5|1210|1047|17|27|641|323|9|8|3|3|369|622|6|17|3|5|200|102|2|2|1|1|0|0|0|0|0|0 D|K|20160810|LAKE|1|1|100|600|1|6|0|400|0|4|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|LAMR|11|13|4495|9139|73|100|2033|1361|41|23|6|6|1208|3411|14|29|7|8|1254|4367|18|48|5|5|0|0|0|0|0|0 D|K|20160810|LANC|6|5|1034|667|19|9|426|32|9|1|3|1|608|535|10|7|6|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160810|LAND|2|2|108|203|5|3|106|100|3|1|1|1|2|0|2|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160810|LAWS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LAYN|9|9|4161.0435|3767|36|39|1518.8696|1861|15|21|4|5|2539.1739|1606|19|15|7|6|103|300|2|3|2|2|0|0|0|0|0|0 D|K|20160810|LAZ|18|10|8311|5664|82|66|3420|1877|38|23|10|2|3218|3060|26|35|11|9|1573|527|17|6|3|4|100|200|1|2|1|1 D|K|20160810|LBAI|2|3|653|570|7|8|433|4|5|1|1|1|220|0|2|0|1|0|0|566|0|7|0|2|0|0|0|0|0|0 D|K|20160810|LBIO|6|8|2028|3632|23|43|402|1923|6|21|3|4|500|709|5|12|3|6|1126|500|12|5|3|3|0|500|0|5|0|1 D|K|20160810|LBIX|1|1|84|84|1|1|0|84|0|1|0|1|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|LBRDA|3|3|1057|631|13|10|100|221|1|5|1|2|957|410|12|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LBRDK|8|5|2880|1528|34|20|769|21|8|3|3|1|1895|1307|22|15|5|4|216|200|4|2|2|2|0|0|0|0|0|0 D|K|20160810|LBY|3|4|512|900|8|9|408|289|6|3|3|2|104|346|2|3|1|2|0|265|0|3|0|2|0|0|0|0|0|0 D|K|20160810|LCI|5|10|2140|3192.5|26|41|670|600|8|6|3|2|1470|1733.5|18|26|5|7|0|859|0|9|0|4|0|0|0|0|0|0 D|K|20160810|LCNB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LCUT|0|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LDL|4|5|2555|1044|15|9|104|694|2|5|1|2|2151|350|10|4|4|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|LDOS|20|16|75031|56118|739|548|35497|33285|352|316|13|13|14448|10101|147|102|17|12|24486|12032|234|123|14|10|600|700|6|7|5|4 D|K|20160810|LDR|1|2|200|461|1|8|0|350|0|5|0|2|200|111|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LE|3|3|1295|1319|19|14|665|500|11|5|3|1|630|471|8|4|2|2|0|248|0|4|0|2|0|100|0|1|0|1 D|K|20160810|LECO|7|5|3001|3185|35|34|1564|1782|19|20|4|3|436|736|5|5|3|3|901|667|10|9|3|2|100|0|1|0|1|0 D|K|20160810|LEE|8|3|2804|433|16|4|2041|72|11|1|6|1|563|361|3|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|LEI|0|4|0|1533.0205|0|6|0|1353.0205|0|4|0|2|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LEU|4|4|240|3101|8|8|100|2499|1|5|1|4|122|602|4|3|3|2|18|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|LFUS|5|5|443|280|6|5|78|165|2|2|2|2|200|101|2|2|2|2|165|14|2|1|1|1|0|0|0|0|0|0 D|K|20160810|LFVN|1|2|100|431|1|4|0|150|0|1|0|1|100|281|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LGIH|8|10|4819|8787|48|84|999|2592|13|19|7|5|2320|3913|20|41|4|9|400|1082|4|12|2|4|1100|1000|11|10|1|2 D|K|20160810|LGND|8|12|4632|3996|83|125|1484|1762|27|63|3|6|3043|1734|54|55|8|9|105|500|2|7|1|2|0|0|0|0|0|0 D|K|20160810|LHCG|2|3|265|673|3|9|100|399|1|5|1|1|165|274|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LIFE|4|7|1067.9507|9221.7143|12|79|842.9507|4360.7143|9|30|3|6|100|3361|1|38|1|5|125|1500|2|11|1|3|0|0|0|0|0|0 D|K|20160810|LILA|7|10|2528|4611|26|50|865|1074|10|15|2|4|963|2699|12|27|5|8|300|838|3|8|1|6|400|0|1|0|1|0 D|K|20160810|LILAK|10|12|14898|7711|125|69|10651|3680|92|42|6|7|3007|3096|20|18|8|7|840|935|9|9|3|2|400|0|4|0|1|0 D|K|20160810|LINC|1|3|100|460|1|4|0|0|0|0|0|0|100|460|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LIND|1|0|190|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LION|4|2|361|2090|5|2|261|2090|4|2|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|LIOX|8|4|5461|3308|34|32|3561|2108|18|20|6|3|600|400|3|4|2|1|1300|800|13|8|3|3|0|0|0|0|0|0 D|K|20160810|LITE|14|14|11579|27271|99|185|1819|8285|22|68|5|8|7053|13936|48|86|10|10|1807|4750|20|28|6|5|900|300|9|3|2|2 D|K|20160810|LIVE|3|6|1535|13921|9|24|187|1997|2|6|2|2|1348|11588|7|14|3|5|0|336|0|4|0|2|0|0|0|0|0|0 D|K|20160810|LIVN|7|5|2419|1459|28|24|401|600|5|8|3|1|1718|459|20|12|6|4|100|400|1|4|1|2|200|0|2|0|1|0 D|K|20160810|LJPC|6|8|4042|5225|24|30|1452|2348|6|7|2|1|2490|1677|14|13|5|7|100|1200|4|10|1|3|0|0|0|0|0|0 D|K|20160810|LKFN|5|1|401|50|5|1|201|0|3|0|3|0|200|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LLNW|5|8|2625|4624|16|44|2004|700|8|7|2|3|121|20|4|1|2|1|500|3804|4|35|2|5|0|100|0|1|0|1 D|K|20160810|LM|10|10|4707|6018|48|80|2272|1775|22|33|5|5|800|471|8|5|2|3|1635|3772|18|42|6|7|0|0|0|0|0|0 D|K|20160810|LMAT|1|3|9|509|1|6|0|209|0|3|0|2|0|300|0|3|0|3|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|LMIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LMNR|1|2|300|200|3|2|300|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LMNX|4|6|803|794|12|16|201|694|3|13|2|4|97|55|3|2|3|2|505|45|6|1|2|1|0|0|0|0|0|0 D|K|20160810|LMOS|4|3|3555|979|15|15|200|341|2|4|1|1|3255|581|12|9|4|3|100|57|1|2|1|1|0|0|0|0|0|0 D|K|20160810|LMRK|6|3|2095|494|18|5|0|100|0|1|0|1|1095|394|8|4|6|2|1000|0|10|0|2|0|0|0|0|0|0|0 D|K|20160810|LNCE|9|7|4917|3705|57|49|2901|2225|33|22|5|2|750|424|11|6|5|4|1166|1056|12|21|3|4|100|0|1|0|1|0 D|K|20160810|LNDC|2|3|103|401|2|5|0|200|0|2|0|1|103|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LNN|3|5|1721|488|17|14|696|0|10|0|2|0|1025|288|7|10|3|4|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160810|LNTH|6|7|3709|3398|25|19|100|2424|1|10|1|4|2665|515|10|4|4|3|935|359|13|4|4|2|9|100|1|1|1|1 D|K|20160810|LOAN|2|2|2298|2253|8|5|0|1800|0|3|0|1|800|300|6|1|2|1|1498|153|2|1|1|1|0|0|0|0|0|0 D|K|20160810|LOB|4|0|605|0|8|0|205|0|3|0|3|0|299|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|LOCK|8|6|5955|7133|66|72|2286|2483|27|26|4|4|152|1927|2|16|2|4|3517|2723|37|30|5|4|0|0|0|0|0|0 D|K|20160810|LOCO|4|9|4393|7072|19|32|3893|1900|13|13|2|3|100|4347|1|9|1|4|400|725|5|9|1|5|0|100|0|1|0|1 D|K|20160810|LOGI|11|9|4124|12276|47|122|2080|5935|27|54|5|5|606|2011|8|20|3|4|1238|3949|10|43|6|6|200|381|2|5|2|3 D|K|20160810|LOGM|9|8|2937|1841|18|20|1163|311|2|4|2|3|1350|1130|10|14|5|6|311|400|4|2|3|2|113|0|2|0|2|0 D|K|20160810|LOPE|6|9|3321|10308|37|108|1763|3411|20|39|4|6|758|6279|9|61|3|6|800|396|8|5|3|2|0|222|0|3|0|2 D|K|20160810|LORL|6|3|960|1301|13|5|100|0|1|0|1|0|860|1301|12|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LOV|1|3|207|200|4|3|0|0|0|0|0|0|207|200|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LOXO|5|3|675.6842|678|10|9|2|168|1|2|1|1|615.7895|510|8|7|5|3|57.8947|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|LPCN|9|5|24263|8748.618|50|19|5564|100|14|1|5|1|17667|8348.618|24|15|7|5|1032|300|12|3|2|1|0|0|0|0|0|0 D|K|20160810|LPG|6|3|1709|950|19|10|909|650|10|6|5|2|300|0|3|0|2|0|500|300|6|4|4|2|0|0|0|0|0|0 D|K|20160810|LPLA|7|7|1321|2990|21|34|421|2329|8|24|2|4|400|381|5|5|4|4|500|280|8|5|3|3|0|0|0|0|0|0 D|K|20160810|LPNT|9|8|2464|1506|37|21|1121|969|16|10|5|4|521|332|7|6|5|5|822|205|14|5|4|3|0|0|0|0|0|0 D|K|20160810|LPSN|5|5|1790|1343|23|13|929|843|13|8|4|3|411|200|5|2|3|2|450|300|5|3|3|1|0|0|0|0|0|0 D|K|20160810|LPTH|4|4|3539|4843|11|17|3536|3120|10|4|3|1|3|300|1|1|1|1|0|1423|0|12|0|3|0|0|0|0|0|0 D|K|20160810|LPX|10|13|13022|11127|121|113|3393|5070|36|54|8|9|1000|1124|10|12|2|4|8050|4933|70|47|6|7|579|0|5|0|4|0 D|K|20160810|LQ|7|8|1813|12586|22|22|913|11686|12|14|3|5|200|534|2|5|2|3|700|366|8|3|4|4|0|0|0|0|0|0 D|K|20160810|LQDT|5|7|4110|2741.9845|17|30|1120|1279.9845|11|15|4|4|2890|1050|5|10|3|4|100|412|1|5|1|3|0|0|0|0|0|0 D|K|20160810|LRAD|1|3|100|2540|1|9|0|840|0|2|0|2|100|1000|1|4|1|2|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160810|LRN|3|3|2257|1994|38|21|1422|1394|28|15|3|1|496|400|6|4|2|2|339|200|4|2|1|1|0|0|0|0|0|0 D|K|20160810|LSBG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LSTR|6|7|1040|2211|18|36|361|1546|6|25|2|5|577|631|9|9|4|4|102|34|3|2|2|2|0|0|0|0|0|0 D|K|20160810|LTRPA|6|9|2074|4222|31|70|600|2470|10|49|5|6|100|800|1|7|1|3|1334|952|17|14|2|5|40|0|3|0|1|0 D|K|20160810|LTS|0|4|0|658|0|8|0|553|0|6|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160810|LTXB|5|8|1008|1867|16|66|130|803|5|43|3|5|876|556|10|21|3|4|2|508|1|2|1|2|0|0|0|0|0|0 D|K|20160810|LXFT|1|4|504|1382|7|19|0|649|0|9|0|1|504|733|7|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|LXK|9|4|6437|6024|61|63|3017|3699|27|39|6|3|2367|799|22|8|4|2|1053|1526|12|16|3|3|0|0|0|0|0|0 D|K|20160810|LXRX|13|12|8388|5651|120|106|5470|3441|76|69|7|7|1722|1428|30|25|7|9|1196|782|14|12|6|3|0|0|0|0|0|0 D|K|20160810|LXU|11|10|7383.1353|17605.402|51|49|3000.1353|11995.402|31|36|6|7|3031|5410|12|11|4|5|1300|200|7|2|3|2|52|0|1|0|1|0 D|K|20160810|LYTS|0|2|0|234|0|6|0|1|0|1|0|1|0|122|0|3|0|2|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160810|LYV|10|8|6462|2928|73|36|2247|347|30|7|4|2|3107|1500|32|14|6|4|1108|1081|11|15|3|5|0|0|0|0|0|0 D|K|20160810|LZB|4|3|1456|768|52|11|1021|420|37|6|1|1|306|348|13|5|4|3|129|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|MACK|17|14|57500.5132|25114|354|144|38625.5132|12051|215|63|12|6|3768|3265|35|24|4|4|14607|9798|101|57|10|10|500|0|3|0|3|0 D|K|20160810|MAG|4|6|11204|3585|60|37|700|1680|5|15|2|3|2123|884|13|11|3|4|8381|1021|42|11|2|2|0|0|0|0|0|0 D|K|20160810|MAIN|6|6|3685.093|9427|34|46|1425.093|6396|18|25|4|3|2010|2581|13|16|5|5|250|450|3|5|3|2|0|0|0|0|0|0 D|K|20160810|MANH|5|6|1421|1133|24|19|473|527|12|10|2|1|650|501|9|7|5|5|298|83|3|1|1|1|0|22|0|1|0|1 D|K|20160810|MANT|4|4|302|218|5|4|107|117|2|2|2|2|195|1|3|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160810|MANU|3|2|500|399|5|4|300|154|3|3|2|2|200|245|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MARA|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MASI|8|6|3803|950|43|10|1738|350|24|4|3|3|900|300|9|3|5|3|465|300|6|3|4|3|700|0|4|0|2|0 D|K|20160810|MATR|9|4|13708|877|76|9|5585|100|27|1|5|1|7633|777|44|8|9|4|490|0|5|0|3|0|0|0|0|0|0|0 D|K|20160810|MATW|4|2|910|436|11|7|125|189|2|2|1|2|485|247|6|5|3|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|MATX|6|5|1767|995|22|22|735|875|9|16|3|2|800|119|8|5|4|3|191|0|4|0|2|0|41|1|1|1|1|1 D|K|20160810|MB|2|7|298|3853|4|39|200|931|2|10|1|6|98|1422|2|14|1|4|0|1500|0|15|0|2|0|0|0|0|0|0 D|K|20160810|MBFI|8|12|2496|3602.1|37|130|1300|1728.1|14|102|4|8|329|674|7|16|3|6|854|1100|15|11|3|5|13|100|1|1|1|1 D|K|20160810|MBII|4|2|7765|800|19|6|2279|0|11|0|4|0|5086|400|4|4|2|1|400|400|4|2|1|1|0|0|0|0|0|0 D|K|20160810|MBTF|3|0|419|0|4|0|4|0|1|0|1|0|404|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MBUU|2|1|400|201|4|3|100|200|1|2|1|1|200|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MBVT|2|3|300|200|4|3|200|0|2|0|1|0|100|200|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MBWM|1|3|100|497|1|7|0|0|0|0|0|0|100|490|1|6|1|3|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MC|2|4|155|242|4|5|55|195|3|2|1|2|100|47|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MCBC|1|1|200|104|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160810|MCC|5|5|2402|4635|25|31|751|2211|7|7|3|3|350|0|4|0|3|0|1301|2424|14|24|4|4|0|0|0|0|0|0 D|K|20160810|MCEP|3|5|355|1638|4|11|0|200|0|1|0|1|255|308.0439|3|4|2|3|100|1129.9561|1|6|1|3|0|0|0|0|0|0 D|K|20160810|MCF|9|4|5458|1902|20|18|800|1702|5|16|3|4|4475|200|13|2|7|2|183|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|MCFT|5|4|1402|1154|9|14|900|759|3|10|2|3|502|395|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MCHX|9|5|50576.6667|2885|102|16|16161.4744|200|66|2|7|2|3065.1923|385|17|2|6|1|31350|2300|19|12|4|4|0|0|0|0|0|0 D|K|20160810|MCRB|10|9|12285|14849.108|51|69|9817|13396.108|18|48|8|5|343|1426|5|18|3|6|2125|27|28|3|3|1|0|0|0|0|0|1 D|K|20160810|MCRI|4|4|208|6100|4|9|100|600|1|3|1|1|104|5500|2|6|2|4|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MCRN|2|3|200|590|2|4|200|300|2|1|2|1|0|200|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MCS|3|1|529|164|6|2|300|0|3|0|1|0|229|64|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MCY|4|4|1231|1871|17|19|444|1394|6|11|2|4|787|477|11|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MDC|7|5|2327|1361|33|23|874|906|15|14|3|2|345|317|6|6|4|3|1108|138|12|3|4|2|0|0|0|0|0|0 D|K|20160810|MDCA|7|7|3744|2369|41|29|2633|469|26|7|3|4|530|901|9|9|4|6|581|999|6|13|2|1|0|0|0|0|0|0 D|K|20160810|MDCO|10|10|7053|7512|75|108|3328|4401|44|67|9|5|1371|2407|16|32|4|7|2349|704|14|9|4|4|5|0|1|0|1|0 D|K|20160810|MDGN|4|2|361|324|4|4|100|100|1|1|1|1|161|200|2|2|2|1|100|24|1|1|1|1|0|0|0|0|0|0 D|K|20160810|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MDM|2|2|800|700|8|6|400|0|4|0|2|0|100|100|1|1|1|1|300|600|3|5|1|2|0|0|0|0|0|0 D|K|20160810|MDP|6|4|2378|433|48|9|1566|292|35|6|4|4|640|141|11|3|3|2|172|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|MDSO|9|8|4272|2493|46|30|1441|1040|18|14|4|3|1320|1153|12|13|5|6|1411|300|15|3|4|1|100|0|1|0|1|0 D|K|20160810|MDU|8|8|7462|2755|90|44|2849|1862|41|30|4|3|794|100|9|1|3|1|3819|793|40|13|4|5|0|0|0|0|0|0 D|K|20160810|MDWD|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MDXG|9|11|7095|10012|75|100|4744|5068|46|52|6|8|524|600|7|5|6|3|1827|4344|22|43|4|7|0|0|0|0|0|0 D|K|20160810|MED|3|2|1326|178|22|2|1307|0|9|0|3|0|19|95|13|1|2|1|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MEET|15|12|55911.0927|33642.0074|274|156|44465.0927|18097.0074|181|78|10|8|4114|8423|31|19|7|4|7132|6522|60|55|11|8|200|600|2|4|1|1 D|K|20160810|MEI|4|4|693|380|10|10|1|88|1|4|1|2|450|292|5|6|2|4|242|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|MEIP|6|10|16522.1777|58122.1667|72|136|4000|45774.1707|14|67|5|7|3929.1777|4309.996|16|20|5|6|8593|8038|42|49|6|7|0|0|0|0|0|1 D|K|20160810|MELI|7|9|1967|2432|24|35|312|146|3|3|2|2|1655|1919|21|25|7|7|0|267|0|6|0|3|0|100|0|1|0|1 D|K|20160810|MEMP|5|9|10082|3613.3333|22|35|2556|1648.3333|9|14|3|4|5845|535|5|7|3|5|1681|1430|8|14|2|4|0|0|0|0|0|0 D|K|20160810|MENT|9|8|7560|5935|85|62|2234|2209|26|26|6|3|1590|1300|16|13|3|4|3736|2426|43|23|2|5|0|0|0|0|0|0 D|K|20160810|MEOH|6|8|17587|2960|171|42|12282|730|134|12|2|3|926|534|14|10|4|5|4379|1496|23|18|4|5|0|200|0|2|0|2 D|K|20160810|MEP|3|2|539|2485.0566|4|8|0|1401.0566|0|4|0|2|439|1084|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MERC|6|4|1362.6341|1995|13|14|616.6341|567|9|6|4|2|179|1428|2|8|1|4|567|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|MESG|2|2|600|730|7|8|400|630|5|7|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|MFCB|3|0|700|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MFRI|2|2|500|300|4|2|0|0|0|0|0|0|500|300|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MFRM|4|6|33186|19922|127|147|23644|16690|99|117|2|3|9442|1601|27|15|2|4|100|1631|1|15|1|4|0|0|0|0|0|0 D|K|20160810|MG|5|2|1138|108|6|3|792|100|3|1|3|1|264|8|2|2|2|2|82|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MGEE|3|2|538|302|8|4|100|73|1|1|1|1|265|229|5|3|2|2|173|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|MGI|3|8|687|5078|7|31|587|4400|6|21|2|7|100|258|1|4|1|4|0|420|0|6|0|2|0|0|0|0|0|0 D|K|20160810|MGIC|1|2|110|559|2|7|0|100|0|1|0|1|10|110|1|2|1|2|100|349|1|4|1|1|0|0|0|0|0|0 D|K|20160810|MGLN|6|8|1301|1876|16|39|401|844|7|16|3|3|900|1006|9|22|4|6|0|0|0|0|0|0|0|26|0|1|0|1 D|K|20160810|MGNX|6|6|872|1449|20|21|105|599|2|4|2|3|465|726|15|15|4|6|202|124|2|2|2|1|100|0|1|0|1|0 D|K|20160810|MGPI|2|7|1340|1293|6|20|183|429|2|5|1|2|1157|415|4|9|2|6|0|234|0|3|0|3|0|215|0|3|0|1 D|K|20160810|MGRC|2|4|516|1820|6|25|126|820|2|13|1|2|390|900|4|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MHGC|4|5|2474|1350|15|6|1200|0|3|0|1|0|574|200|5|2|2|2|700|1150|7|4|2|3|0|0|0|0|0|0 D|K|20160810|MHLD|7|7|4278|10004|49|45|2623|8214|29|26|4|1|0|200|0|2|0|2|1655|1590|20|17|4|5|0|0|0|0|0|0 D|K|20160810|MHO|2|3|115|185|2|9|100|177|1|8|1|2|15|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MICT|3|3|1364|364|14|4|264|0|3|0|2|0|1100|300|11|3|2|3|0|64|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MIFI|3|7|801|3354|9|18|200|1500|2|11|2|5|0|1300|0|1|0|1|601|554|7|6|3|5|0|0|0|0|0|0 D|K|20160810|MIME|6|10|5211.3912|7695|19|45|2645|2630|3|16|3|5|2566.3912|3810|16|17|6|8|0|1255|0|12|0|3|0|0|0|0|0|0 D|K|20160810|MIND|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MINI|7|5|2771|10552|38|150|1718|1224|21|17|2|4|765|8482|14|120|6|3|288|846|3|13|2|2|0|0|0|0|0|0 D|K|20160810|MITK|8|7|5717|6237|63|49|2859|2385|32|16|5|5|403.6667|200|4|2|2|2|2454.3333|3652|27|31|6|4|0|0|0|0|0|1 D|K|20160810|MITL|8|7|13530|17610|61|93|4849|12110|26|60|3|2|1571|1287|6|12|3|4|7110|4213|29|21|6|5|0|0|0|0|0|0 D|K|20160810|MKSI|6|4|1488|4397|19|36|649|1602|7|17|3|4|540|2595|8|17|4|3|99|200|3|2|2|1|200|0|1|0|1|0 D|K|20160810|MKTO|5|10|19865|29262|104|132|15456|12640|73|48|3|4|1394|1611|14|18|1|5|3015|15011|17|66|4|8|0|0|0|0|0|0 D|K|20160810|MKTX|10|10|2367|1901|32|23|391|349|5|5|2|3|1865|1452|25|17|9|9|111|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|MLAB|5|7|1859.258|2091|17|15|575|0|3|0|2|0|1284.258|1909|14|13|5|6|0|182|0|2|0|2|0|0|0|0|0|0 D|K|20160810|MLHR|4|8|1642|2327|19|33|747|1185|8|16|2|4|100|272|1|4|1|4|795|870|10|13|2|4|0|0|0|0|0|0 D|K|20160810|MLI|4|1|517|255|8|6|217|255|5|6|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MLNK|3|0|303|0|6|0|2|0|2|0|1|0|1|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|MLNX|10|11|4409|5035|50|42|2574|2501|30|18|6|6|554|1319|7|10|2|6|1181|1215|12|14|4|4|100|0|1|0|1|0 D|K|20160810|MLR|1|2|2|120|1|3|0|0|0|0|0|0|2|120|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MLSS|1|3|204|500|2|5|0|300|0|3|0|2|204|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MMI|3|6|1276|1250|9|15|272|416|5|5|2|2|1004|781|4|8|2|6|0|53|0|2|0|1|0|0|0|0|0|0 D|K|20160810|MMLP|6|7|2906|2515.1438|14|34|705|690|3|7|3|3|2201|1323.1438|11|20|6|7|0|502|0|7|0|2|0|0|0|0|0|0 D|K|20160810|MMS|6|2|1336|200|21|2|905|100|13|1|4|1|183|0|4|0|2|0|248|100|4|1|2|1|0|0|0|0|0|0 D|K|20160810|MMSI|5|4|740|365|10|6|538|0|6|0|2|0|102|83|3|3|3|2|100|282|1|3|1|2|0|0|0|0|0|0 D|K|20160810|MMYT|6|5|1774|1305|17|14|517|205|5|4|1|3|1257|900|12|9|6|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MN|2|1|307|100|4|1|200|0|2|0|1|0|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|MNDO|3|3|14202|639|7|7|2552|0|2|0|2|0|11650|639|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MNGA|2|2|3700|826|4|4|0|335|0|2|0|1|3700|491|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MNI|2|5|491|561|4|8|4|357|2|4|1|3|487|0|2|0|2|0|0|204|0|4|0|2|0|0|0|0|0|0 D|K|20160810|MNOV|1|2|83|103|1|2|0|103|0|2|0|2|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|MNRO|4|8|3654|2650.9273|41|45|2859|859.1333|33|24|2|4|795|1755.794|8|20|3|7|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MNTA|13|6|5357|7038|78|114|3527|4472|58|67|8|6|410|2560|5|45|5|5|1420|6|15|2|4|2|0|0|0|0|0|0 D|K|20160810|MNTX|3|6|1500|1242|11|8|900|292|5|1|3|1|600|950|6|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MOBL|4|5|1755|2064|17|19|798|500|8|3|2|2|100|200|3|2|1|2|857|1364|6|14|3|4|0|0|0|0|0|0 D|K|20160810|MOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MOCO|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|MOD|5|1|1513.1753|200|18|2|825.1753|200|10|2|5|1|488|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|MODN|6|2|1100|981.6667|10|10|1000|870.6667|9|8|5|2|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MOG A|3|4|385|678|8|11|180|200|4|2|2|1|205|478|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MOH|8|8|3023|3626|42|59|1752|2866|26|48|4|5|888|539|10|7|5|5|383|122|6|3|4|2|0|99|0|1|0|1 D|K|20160810|MORN|2|4|190|271|5|6|40|8|3|1|1|1|150|263|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MOV|5|3|926|1411|12|19|726|457|10|8|4|2|200|954|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MPAA|7|5|2751.7143|1517|34|16|1512.7143|639|20|7|6|2|1139|767|13|7|6|3|100|111|1|2|1|1|0|0|0|0|0|0 D|K|20160810|MPET|7|7|38603.5985|37729|83|94|13432.25|2947|32|14|4|6|24538.3485|33032|47|65|6|6|633|1750|4|15|2|3|0|0|0|0|0|0 D|K|20160810|MPG|2|3|187|540|3|6|1|440|1|5|1|3|186|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MPSX|1|1|100|210|1|4|0|0|0|0|0|0|100|210|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MPWR|5|4|807|815|10|12|305|400|4|4|2|2|502|315|6|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MRCY|5|2|1048|205|10|3|548|5|6|1|3|1|300|100|3|1|3|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|MRIN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MRLN|2|3|43|611|2|7|0|200|0|2|0|1|43|322|2|4|2|3|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MRNS|4|5|3382|12031.3929|22|37|2682|4603|18|10|3|2|100|3927.3929|1|9|1|3|600|3501|3|18|2|4|0|0|0|0|0|0 D|K|20160810|MRTN|4|2|506|322|7|6|381|170|5|3|3|1|125|52|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MRTX|7|3|1238|2691|13|10|600|525|4|2|3|2|530|1866|7|5|6|3|108|200|2|2|1|1|0|100|0|1|0|1 D|K|20160810|MSA|3|3|233|225|5|5|72|109|2|3|2|2|161|116|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MSB|3|2|1400|1288|10|2|0|100|0|1|0|1|800|1188|7|1|2|1|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|MSCC|12|10|20695|17242|280|256|5962|3922|82|91|8|5|4187|3485|51|51|7|7|10546|9652|147|112|8|5|0|183|0|2|0|2 D|K|20160810|MSEX|4|9|1700|1679|11|25|1300|343|5|7|3|2|400|1036|6|15|2|9|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160810|MSFG|3|1|152|5|3|2|0|0|0|0|0|0|152|5|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MSG|3|3|311|379|4|6|0|123|0|2|0|2|311|256|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MSGN|4|6|1393|2334|16|27|993|712|12|9|3|3|200|100|2|1|1|1|200|1522|2|17|1|3|0|0|0|0|0|0 D|K|20160810|MSL|1|1|9|47|1|2|0|0|0|0|0|0|9|47|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MSM|7|4|1805|4403|30|52|1333|3468|24|41|5|4|432|835|5|10|3|2|40|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|MSTR|4|4|654|800|9|9|294|683|4|3|3|2|360|117|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MTCH|13|13|8179|7350|57|66|2132|1845|18|19|6|4|910|2405|11|24|5|9|2737|2900|27|22|7|7|2400|200|1|1|1|1 D|K|20160810|MTDR|13|14|11321|13694|150|185|3214|6711|47|115|6|9|718|2389|11|19|6|6|7369|4529|90|49|9|6|20|65|2|2|1|1 D|K|20160810|MTGE|7|5|9604|4399|40|41|7187|1599|14|15|4|3|500|500|6|5|3|2|1917|2300|20|21|4|3|0|0|0|0|0|0 D|K|20160810|MTH|9|7|3315|2649|39|24|433|950|6|10|3|3|2333|1699|26|14|8|6|505|0|6|0|4|0|44|0|1|0|1|0 D|K|20160810|MTN|8|8|2448|2514|43|45|1325|1104|17|9|4|1|1023|1385|25|33|6|7|100|25|1|3|1|2|0|0|0|0|0|0 D|K|20160810|MTOR|8|15|10479|20683|93|157|5479|13481|47|81|4|8|1200|1878|10|19|4|7|3800|5324|36|57|5|10|0|0|0|0|0|0 D|K|20160810|MTRN|5|5|766|429|18|11|11|39|3|2|2|2|755|390|15|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MTRX|4|4|309|650|7|21|302|171|6|4|3|3|7|379|1|16|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MTSC|2|2|822|428|10|6|493|299|6|4|2|1|329|129|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MTSI|8|4|2624|4579|30|40|1791|1197|19|13|3|2|534|375|7|5|5|3|299|3007|4|22|3|1|0|0|0|0|0|0 D|K|20160810|MTX|5|7|3294|1804|16|28|474|794|5|18|2|4|2820|1010|11|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MTZ|7|7|3195|3819|39|50|1912|2296|24|30|3|3|360|160|4|2|3|2|823|1314|10|17|5|6|100|49|1|1|1|1 D|K|20160810|MUSA|9|7|2005|2429|28|70|740|1536|8|50|2|4|818|793|13|19|5|4|447|100|7|1|4|1|0|0|0|0|0|0 D|K|20160810|MUX|12|11|41321|47146|187|216|18261|22416|100|91|8|5|10103|1490|16|8|5|6|12057|23240|67|117|9|9|900|0|4|0|2|0 D|K|20160810|MVC|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MVIS|3|7|3100|11627|18|23|2800|8400|15|9|3|4|0|1527|0|2|0|2|300|1700|3|12|1|4|0|0|0|0|0|0 D|K|20160810|MWA|12|14|10435|10970|99|91|4585|8112|46|61|7|9|1506|926|15|10|1|4|4344|1932|38|20|9|8|0|0|0|0|0|0 D|K|20160810|MWW|18|15|169069|103203|721|515|90169|47885|445|224|15|10|7166|7123|40|44|6|6|71734|48195|236|247|9|9|0|0|0|0|0|0 D|K|20160810|MX|3|5|1898|4378|12|32|1598|1792|9|14|3|4|200|1686|2|7|1|3|100|900|1|11|1|2|0|0|0|0|0|0 D|K|20160810|MXL|16|15|32041.9965|27467|215|209|15456.9965|15284|83|98|11|7|9404|5025|71|45|7|9|7181|7058|61|65|8|7|0|100|0|1|0|1 D|K|20160810|MXPT|0|1|0|143|0|2|0|43|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MXWL|6|5|1925|3767|15|21|1000|1100|6|7|3|3|100|1400|1|9|1|1|825|1267|8|5|4|4|0|0|0|0|0|0 D|K|20160810|MYCC|7|4|2363|852|34|12|1637|603|24|8|5|4|302|102|4|2|3|1|424|147|6|2|3|1|0|0|0|0|0|0 D|K|20160810|MYE|2|2|14|409|4|5|13|309|3|4|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|MYGN|24|20|205841.0223|118855.1111|1316|831|111159.0223|55254.1111|733|250|18|13|52402|30129|326|242|16|16|40240|28309|235|287|9|8|2040|5163|22|52|2|5 D|K|20160810|MYOK|2|1|419|100|5|1|119|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MYOS|0|3|0|3061|0|9|0|0|0|0|0|0|0|3061|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|MYRG|5|3|895|669|15|12|360|519|5|7|2|1|535|150|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NADL|2|5|1490|3402|12|10|700|1100|4|2|2|1|790|2302|8|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NAII|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NAME|3|2|3483|333|16|3|100|300|1|2|1|1|3283|33|14|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|NANO|8|5|2153.4|4086|29|39|1661.4|2586|23|24|4|3|300|1300|3|13|2|5|192|200|3|2|2|3|0|0|0|0|0|0 D|K|20160810|NAO|2|3|1200|1021|4|9|200|467|2|3|1|3|900|100|1|1|1|1|100|454|1|5|1|1|0|0|0|0|0|0 D|K|20160810|NAP|3|5|400|4478.9991|3|27|116|2743|2|12|2|2|284|1619.9991|1|13|1|4|0|116|0|2|0|2|0|0|0|0|0|0 D|K|20160810|NAT|9|7|16544|8005|132|65|10541|4885|78|32|6|5|1400|550|16|6|4|2|4603|2570|38|27|6|4|0|0|0|0|0|0 D|K|20160810|NATH|1|1|1|144|1|3|1|0|1|0|1|0|0|44|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|NATI|8|2|2669|2213|31|23|508|1512|9|15|3|1|1121|0|11|0|5|0|1040|701|11|8|3|1|0|0|0|0|0|0 D|K|20160810|NATL|2|0|840|0|2|0|0|0|0|0|0|0|840|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NATR|4|3|603|225|6|4|300|0|3|0|3|0|303|125|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NAVG|0|2|0|190|0|3|0|100|0|1|0|1|0|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NBHC|3|4|491|500|11|41|149|449|5|39|1|4|342|51|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NBIX|12|8|7142|8392|100|121|2275|2144|45|48|4|3|3501|5852|44|68|9|6|726|201|8|4|3|3|640|195|3|1|3|1 D|K|20160810|NBTB|3|5|248|378|9|22|48|170|3|6|2|3|24|102|4|14|1|3|176|106|2|2|1|2|0|0|0|0|0|0 D|K|20160810|NBY|1|3|100|445|1|5|0|245|0|2|0|1|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NC|3|1|515|400|5|3|31|0|1|0|1|0|484|400|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NCI|3|4|622|303|9|5|622|100|9|1|3|1|0|156|0|3|0|3|0|47|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NCIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NCMI|6|2|1210|498|18|6|910|350|15|4|3|2|100|0|1|0|1|0|200|148|2|2|2|1|0|0|0|0|0|0 D|K|20160810|NCOM|3|2|250|370|3|5|0|0|0|0|0|0|250|370|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NCS|7|4|3615|2083|47|21|2331|1183|32|12|5|2|300|500|3|5|2|2|884|400|11|4|3|2|100|0|1|0|1|0 D|K|20160810|NDLS|9|7|2285|1813|22|17|313|1500|4|13|4|4|1054|313|8|4|4|3|918|0|10|0|5|0|0|0|0|0|0|0 D|K|20160810|NDRM|1|1|42|142|1|2|0|0|0|0|0|0|42|42|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NDRO|0|2|0|286.5667|0|4|0|1|0|1|0|1|0|285.5667|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NDSN|5|8|812|1966|15|31|425|773|5|12|2|3|220|593|7|13|4|6|132|600|2|6|1|2|35|0|1|0|1|0 D|K|20160810|NEFF|2|1|259|35|6|1|0|0|0|0|0|0|259|35|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NEO|3|5|601|1307|6|20|501|642|5|9|2|4|100|453|1|6|1|2|0|212|0|5|0|1|0|0|0|0|0|0 D|K|20160810|NEOG|6|7|1948|991|26|11|238|300|6|3|2|2|1703|605|19|7|5|6|0|86|0|1|0|1|7|0|1|0|1|0 D|K|20160810|NEON|4|2|3330|672|13|3|59|472|1|1|1|1|300|0|3|0|1|0|2971|200|9|2|3|1|0|0|0|0|0|0 D|K|20160810|NEOS|2|6|398|342|7|6|0|138|0|3|0|3|398|204|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NEP|7|6|2284|3243|16|33|136|295|2|4|1|3|1898|1685|9|16|4|5|250|1263|5|13|3|1|0|0|0|0|0|0 D|K|20160810|NEPT|1|3|1000|3857|2|6|0|3400|0|4|0|2|200|457|1|2|1|2|800|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|NERV|12|10|10853|6785.8571|122|60|3297|2446.8571|35|13|4|3|6019|3643|68|36|8|9|1537|596|19|10|5|4|0|100|0|1|0|1 D|K|20160810|NEU|2|2|133|16|2|2|0|0|0|0|0|0|133|16|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NEWM|3|3|897|1768|12|24|473|1238|5|18|1|2|300|530|3|6|2|2|124|0|4|0|1|0|0|0|0|0|0|0 D|K|20160810|NEWR|2|8|1337|3065|9|34|787|1638|3|18|1|4|350|728|4|9|2|3|200|699|2|7|1|3|0|0|0|0|0|0 D|K|20160810|NEWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NEWT|6|6|1235|1663|14|17|702|391|8|5|3|3|530|705|5|6|4|3|3|567|1|6|1|2|0|0|0|0|0|0 D|K|20160810|NFBK|3|0|1070|0|19|0|281|0|8|0|1|0|510|0|6|0|2|0|279|0|5|0|3|0|0|0|0|0|0|0 D|K|20160810|NFG|8|6|3414|1903|15|18|3128|313|10|4|4|2|206|1290|4|11|4|4|80|300|1|3|1|2|0|0|0|0|0|0 D|K|20160810|NGHC|3|1|815|174|14|2|368|174|8|2|1|1|247|0|3|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|NGL|10|7|3625|3330|65|30|1525|785|26|10|4|4|1611|2545|32|20|8|5|489|0|7|0|4|0|0|0|0|0|0|0 D|K|20160810|NGS|3|4|321|960|5|11|300|260|3|4|2|2|21|200|2|2|2|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160810|NGVC|3|6|600|3021.75|7|31|300|2288.75|3|19|1|5|273|733|3|12|3|4|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|NHC|1|2|100|175|1|3|0|100|0|2|0|2|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NHTC|6|9|811|3704|8|40|0|800|0|7|0|2|611|2704|7|31|5|8|200|200|1|2|1|2|0|0|0|0|0|0 D|K|20160810|NICK|1|1|100|800|1|4|0|0|0|0|0|0|100|800|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NIHD|4|3|502|757|6|10|102|0|2|0|2|0|100|100|1|1|1|1|300|657|3|9|2|2|0|0|0|0|0|0 D|K|20160810|NILE|3|3|319|461|6|8|100|14|2|1|1|1|219|347|4|5|3|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|NJR|3|3|406|2103|7|26|306|654|6|9|2|1|100|500|1|5|1|2|0|949|0|12|0|3|0|0|0|0|0|0 D|K|20160810|NK|2|10|500|1970|6|20|200|1350|2|11|1|5|200|320|2|4|1|4|100|100|2|1|1|1|0|200|0|4|0|2 D|K|20160810|NKTR|12|12|8732|10309|99|143|2699|4931|35|72|6|9|961|1775|11|22|3|7|5072|3603|53|49|9|5|0|0|0|0|0|0 D|K|20160810|NLNK|4|7|3043|2245|23|30|956|1288|9|14|3|5|2087|883|14|14|3|5|0|74|0|2|0|2|0|0|0|0|0|0 D|K|20160810|NLS|3|5|3377|6352|10|36|590|4752|7|20|3|4|2697|1300|2|12|1|3|90|300|1|4|1|3|0|0|0|0|0|0 D|K|20160810|NLST|8|5|25990|7901|39|22|10223|5300|14|7|5|2|14004|1100|20|7|5|4|1763|1501|5|8|4|2|0|0|0|0|0|0 D|K|20160810|NMBL|3|6|10248|3763|22|31|8848|3588|9|27|2|5|100|100|1|1|1|1|1300|75|12|3|2|3|0|0|0|0|0|0 D|K|20160810|NMFC|4|2|500|250|5|3|0|80|0|1|0|1|300|100|3|1|2|1|200|70|2|1|2|1|0|0|0|0|0|0 D|K|20160810|NMIH|5|4|1358|664|16|5|118|156|2|2|2|2|100|508|1|3|1|3|1140|0|13|0|2|0|0|0|0|0|0|0 D|K|20160810|NMM|2|4|19|512|2|6|7|412|1|4|1|3|0|0|0|0|0|0|12|100|1|2|1|1|0|0|0|0|0|0 D|K|20160810|NMRX|2|3|200|241|2|4|100|1|1|1|1|1|100|140|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NNA|3|3|2653|564|10|5|2312|302|6|4|1|2|300|0|2|0|1|0|41|262|2|1|1|1|0|0|0|0|0|0 D|K|20160810|NNBR|2|1|294|200|5|2|288|0|4|0|1|0|6|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NNI|2|2|16|1369|2|10|1|459|1|7|1|1|15|910|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NNVC|4|1|1330|300|12|3|700|100|3|1|2|1|100|0|1|0|1|0|530|200|8|2|1|1|0|0|0|0|0|0 D|K|20160810|NOA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|NOG|5|7|5423|9181|33|63|4023|5780|17|34|4|5|0|165|0|2|0|2|1300|3236|15|27|3|5|100|0|1|0|1|0 D|K|20160810|NOMD|8|9|2118|3141|23|25|912|1662|10|13|6|4|306|1179|4|10|2|6|800|300|8|2|4|2|100|0|1|0|1|0 D|K|20160810|NORD|3|3|202|1700|3|15|102|500|2|2|2|2|100|898|1|9|1|2|0|302|0|4|0|1|0|0|0|0|0|0 D|K|20160810|NOVT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NP|3|3|248|385|5|10|0|354|0|8|0|3|248|31|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NPK|3|1|156|80|3|1|0|0|0|0|0|0|156|80|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NPO|7|7|2093|2943|30|36|674|1476|11|16|3|2|1371|1364|18|18|5|6|48|103|1|2|1|1|0|0|0|0|0|0 D|K|20160810|NPTN|6|8|2154|3041.45|24|32|610|1486.45|8|16|2|3|944|1193|10|12|4|6|600|362|6|4|4|4|0|0|0|0|0|0 D|K|20160810|NR|7|5|3099|4276|28|50|2345|2776|19|36|5|4|400|0|4|0|2|0|354|1300|5|13|2|2|0|200|0|1|0|1 D|K|20160810|NRCIA|1|1|300|298|6|5|0|0|0|0|0|0|300|298|6|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NRIM|2|2|200|501|3|6|100|0|1|0|1|0|100|201|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160810|NRP|4|7|3971|10388.2714|31|57|674|2921.0714|5|14|2|3|3297|7267.2|26|41|3|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|NRT|0|2|0|400|0|3|0|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NS|8|8|7943|8658.4101|94|96|1107|2011|9|16|3|4|6538|6647.4101|81|80|8|8|298|0|4|0|4|0|0|0|0|0|0|0 D|K|20160810|NSH|6|4|4191|600|22|5|397|0|1|0|1|0|3794|600|21|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NSIT|4|4|1233|1400|23|16|518|400|9|4|1|2|715|800|14|9|4|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160810|NSM|7|9|7453|5287.2243|34|58|5553|2908.2243|17|34|3|5|100|500|1|5|1|3|1800|1879|16|19|4|6|0|0|0|0|0|0 D|K|20160810|NSP|7|4|2494|2864|23|39|893|1471|7|24|1|4|1601|1393|16|15|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NSR|9|6|3232.5385|2316|34|24|2177.5385|819|21|10|5|1|780|889|10|5|4|5|275|608|3|9|2|4|0|0|0|0|0|0 D|K|20160810|NSSC|0|2|0|327|0|5|0|0|0|0|0|0|0|327|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NSTG|4|5|307|797|6|10|3|505|1|6|1|3|204|292|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|NSU|7|5|17063|11854|53|38|2063|7537|12|18|4|4|200|200|1|1|1|1|14800|4117|40|19|6|3|0|0|0|0|0|0 D|K|20160810|NSYS|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NTCT|9|7|2892|2465|38|29|1432|1847|20|21|4|3|504|218|8|4|3|2|956|400|10|4|4|3|0|0|0|0|0|0 D|K|20160810|NTGR|13|10|3499|5034|49|31|2089|1289|33|13|5|3|1110|2300|13|12|7|7|300|1445|3|6|3|4|0|0|0|0|0|1 D|K|20160810|NTIP|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|NTK|4|3|1830|1610|16|16|565|1610|6|16|2|3|265|0|3|0|2|0|1000|0|7|0|2|0|0|0|0|0|0|0 D|K|20160810|NTP|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NTRA|3|5|604|769|8|7|400|361|4|4|1|3|82|408|2|3|2|3|122|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|NTRI|3|5|519|793|18|14|419|591|6|11|3|3|100|202|12|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NTWK|1|1|50|200|1|2|0|100|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NURO|0|2|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NUS|7|12|3216|6206|43|67|1362|1107|20|14|2|5|1129|3758|16|34|5|9|725|1054|7|14|3|4|0|287|0|5|0|3 D|K|20160810|NUTR|1|2|66|150|5|2|0|0|0|0|0|0|66|150|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NUVA|8|6|1623|2179|23|29|1158|827|14|11|4|1|464|1252|8|17|6|6|1|0|1|0|1|0|0|100|0|1|0|1 D|K|20160810|NVCN|4|7|84871.0875|217175.4302|138|226|51462.0875|39414|69|53|3|6|27033|173256.4302|60|166|4|7|3876|2500|6|4|3|1|2500|2005|3|3|1|2 D|K|20160810|NVCR|4|9|886|3116|17|28|100|1063|1|10|1|4|783|1753|14|15|4|7|3|300|2|3|2|2|0|0|0|0|0|0 D|K|20160810|NVDQ|6|6|1844|986|24|13|845|569|11|7|4|4|274|217|5|3|2|2|725|100|8|2|3|1|0|100|0|1|0|1 D|K|20160810|NVEC|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NVEE|4|4|330|820|6|7|21|0|3|0|2|0|309|801|3|6|3|4|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NVFY|2|1|37|1000|2|2|0|0|0|0|0|0|37|1000|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NVGS|6|9|2626|5546|27|29|1676|3592|19|14|5|4|600|1202|4|7|3|3|350|752|4|8|1|4|0|0|0|0|0|0 D|K|20160810|NVIV|1|6|100|1902|1|9|100|6|1|1|1|1|0|1661|0|5|0|3|0|235|0|3|0|3|0|0|0|0|0|0 D|K|20160810|NVLS|2|0|114|0|7|0|100|0|1|0|1|0|14|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NVMI|0|1|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NVRO|11|15|5205|15732|64|175|864|2094|11|20|3|4|3441|12244|43|137|10|13|500|1093|6|14|3|5|400|301|4|4|2|2 D|K|20160810|NVTA|2|2|200|300|3|4|0|0|0|0|0|0|200|200|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NWBI|6|7|4285|4163|46|45|2396|2632|27|29|4|5|300|948|2|8|1|4|1589|583|17|8|3|2|0|0|0|0|0|0 D|K|20160810|NWBO|6|5|18027|20185|43|43|5300|14691|11|21|3|3|7394|5194|20|20|5|4|4333|300|11|2|2|1|1000|0|1|0|1|0 D|K|20160810|NWE|5|5|1840|443|29|11|1565|313|25|6|4|2|275|130|4|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NWHM|3|3|500|410|7|6|90|100|1|1|1|1|410|310|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NWN|3|1|451|46|7|4|232|46|4|4|2|1|219|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NWPX|3|1|105|100|3|1|102|0|2|0|2|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|NWS|10|13|28412|44902|254|348|9740|22674|80|177|7|10|1980|4849|20|24|5|4|16692|16579|154|142|8|9|0|800|0|5|1|3 D|K|20160810|NWY|2|1|500|75|5|3|100|0|1|0|1|0|0|0|0|0|0|0|400|75|4|3|1|1|0|0|0|0|0|0 D|K|20160810|NX|3|3|828|208|10|6|528|208|6|6|2|3|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|NXEO|4|1|1128|1500|8|11|428|1100|5|9|3|1|200|400|1|2|1|1|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|NXST|8|8|4144|2382|50|28|2303|610|29|7|5|3|1447|806|17|11|5|4|394|766|4|8|2|4|0|200|0|2|0|1 D|K|20160810|NXTM|9|8|4078|2170|55|27|3038|900|42|10|4|3|509|735|6|9|5|5|531|520|7|7|3|2|0|15|0|1|0|1 D|K|20160810|NYLD|8|9|7913|6458.434|57|77|4847|4491.434|23|52|4|5|832|1486|9|18|2|7|2134|410|24|5|4|3|100|71|1|2|1|1 D|K|20160810|NYLD A|5|1|4263|1091|49|13|2977|991|35|12|4|1|390|100|5|1|3|1|896|0|9|0|1|0|0|0|0|0|0|0 D|K|20160810|NYMT|8|7|6850|6523|37|43|1830|3923|11|17|3|6|700|300|7|3|3|3|4320|2300|19|23|6|4|0|0|0|0|0|0 D|K|20160810|NYMX|16|14|74097|169327|274|464|20942|97005|58|203|7|8|44343|64352.5556|176|209|12|13|7712|7569.4444|38|48|10|9|1100|400|2|4|1|2 D|K|20160810|NYNY|2|2|200|200|2|3|0|0|0|0|0|0|200|101|2|2|2|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160810|NYT|8|2|4007|2259|42|25|2032|1859|21|21|3|2|0|200|0|2|0|1|1975|200|21|2|6|1|0|0|0|0|0|0 D|K|20160810|OA|18|14|66902.7709|75274.5921|669|704|16355.9517|22721.9397|166|179|14|5|42806.8192|43165.6524|417|421|15|10|5090|7552|59|83|9|10|2650|1835|27|21|3|3 D|K|20160810|OAK|6|6|1461|5629|19|26|1051|1210|12|8|3|2|410|4319|7|17|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|OB|3|1|145|8|4|1|0|8|0|1|0|1|145|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OBAS|2|0|1500|0|3|0|0|0|0|0|0|0|800|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OCFC|3|2|865|194|5|3|205|194|3|3|2|2|660|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OCIP|1|2|71|200|1|2|71|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OCLS|1|3|500|345|1|6|0|0|0|0|0|0|500|245|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|OCRX|2|3|2200|1500|12|12|2100|0|11|0|2|0|100|200|1|2|1|2|0|1300|0|10|0|2|0|0|0|0|0|0 D|K|20160810|OCUL|9|7|2614|9999.3333|19|66|1434|5422.3333|9|31|3|4|455|3327|6|23|4|6|725|1250|4|12|3|4|0|0|0|0|0|0 D|K|20160810|OCX|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|OEC|3|1|265|300|4|3|100|0|1|0|1|0|165|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OESX|4|1|6379|100|5|1|6179|100|4|1|4|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|OFG|7|10|2072|3204|20|147|1271|2490|13|135|3|6|500|402|4|8|3|5|301|312|3|4|2|3|0|0|0|0|0|0 D|K|20160810|OFIX|3|6|571|683|10|18|188|101|4|4|1|1|383|582|6|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OGEN|2|1|760|400|5|4|0|0|0|0|0|0|760|400|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OGS|6|5|618|463|11|10|223|104|4|4|3|2|395|359|7|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OHRP|4|5|2130|2806|24|21|1076|1600|12|9|1|2|392|1000|5|10|2|3|662|206|7|2|2|1|0|0|0|0|0|0 D|K|20160810|OII|17|13|12963|11105|140|154|6719|4701|72|78|10|6|1170|1812|12|21|7|5|5074|4467|56|53|8|8|0|125|0|2|1|2 D|K|20160810|OIS|9|9|4123|4096|58|69|2462|3141|36|47|5|7|1150|662|16|16|6|6|511|293|6|6|4|3|0|0|0|0|0|0 D|K|20160810|OLBK|3|1|507|89|6|1|200|0|2|0|1|0|200|89|2|1|2|1|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|OLED|10|8|7853|6983|86|102|2972|2589|39|36|5|6|3481|2558|31|30|8|5|800|1536|10|33|3|5|600|300|6|3|2|2 D|K|20160810|OLLI|13|9|3475.5538|5388|54|97|1527.5538|2915|28|42|7|7|1196|1641|18|35|6|8|752|832|8|20|5|3|0|0|0|0|0|0 D|K|20160810|OMAM|3|2|693|910|8|10|500|610|5|6|2|2|0|300|0|4|0|1|193|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|OMCL|6|2|1277|648|15|13|200|545|2|8|1|2|472|103|7|5|5|2|305|0|3|0|2|0|300|0|3|0|2|0 D|K|20160810|OME|8|5|3062|2543|14|26|2352|1600|4|12|3|3|586|872|8|11|6|3|124|71|2|3|2|2|0|0|0|0|0|0 D|K|20160810|OMED|3|3|400|1611|4|9|100|869|1|3|1|2|300|742|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OMER|8|14|12149|18507.2381|40|96|810|4455|8|42|2|7|11139|13385.2381|30|45|8|11|200|667|2|9|2|4|0|0|0|0|0|0 D|K|20160810|OMEX|4|6|1890|21222|20|58|625|2572|6|9|2|4|1165|18390|13|46|4|6|100|260|1|3|1|2|0|0|0|0|0|0 D|K|20160810|OMF|9|11|6830|4562|73|55|3671|2433|43|27|6|7|2661|1278|25|15|4|6|498|851|5|13|3|6|0|0|0|0|0|0 D|K|20160810|OMI|4|7|3204|5091|37|54|1157|3639|14|36|2|5|647|801|8|8|3|2|1400|651|15|10|4|2|0|0|0|0|0|0 D|K|20160810|OMN|4|6|2879|3034|39|29|1001|1005|13|6|4|1|1478|1368|20|16|2|4|400|661|6|7|2|4|0|0|0|0|0|0 D|K|20160810|ONB|6|8|16827|27995|277|619|7402|13122|80|406|5|5|1697|3813|22|49|3|3|7728|11060|175|164|3|7|0|0|0|0|2|0 D|K|20160810|ONCE|10|7|3688|1365|54|19|1421|120|19|2|5|2|2066|845|31|14|7|6|201|400|4|3|2|2|0|0|0|0|0|0 D|K|20160810|ONCS|3|4|1600|9335|3|21|200|6105|1|11|1|4|100|3230|1|10|1|4|1300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ONDK|3|10|3952|8573|8|56|3893|3745|7|27|2|7|0|2250|0|3|0|2|59|2478|1|25|1|5|0|100|0|1|0|1 D|K|20160810|ONP|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ONVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ONVO|8|10|45534.5462|31810|139|102|22175.5462|14949|50|44|6|3|14287|11471|26|16|5|6|9072|5390|63|42|5|8|0|0|0|0|0|0 D|K|20160810|OOMA|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OPB|6|6|1173|826|17|32|810|478|11|17|3|5|348|348|3|15|3|4|15|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|OPGN|10|9|206956.6363|244719.5409|656|612|130464.7327|173040.4612|336|289|7|7|57959.9036|59483.9584|250|206|10|8|18432|11695.1213|69|112|4|5|100|500|1|5|1|3 D|K|20160810|OPHT|11|16|4340|10751.6667|67|165|1682|4000|21|54|5|6|2459|5597.6667|43|93|9|16|199|1154|3|18|2|4|0|0|0|0|0|0 D|K|20160810|OPTT|10|10|7769|27013|34|93|4900|12019|8|32|3|2|2180|9388|18|41|8|9|689|5506|8|19|2|6|0|100|0|1|0|1 D|K|20160810|OPXA|3|2|573|1073|3|7|0|573|0|3|0|2|100|500|1|4|1|2|473|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|ORA|4|3|1419|998|21|15|1163|688|14|10|2|2|206|310|6|5|3|3|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ORBC|7|7|2623|9938|24|48|495|5030|5|14|2|2|300|600|3|6|2|2|1828|4308|16|28|4|7|0|0|0|0|0|0 D|K|20160810|ORBK|4|2|1662|2025|20|12|1062|1825|13|10|1|1|400|100|5|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|ORIG|12|7|33790.3333|16722|190|95|15266.3333|6563|64|9|7|3|6682|3100|47|31|6|5|11842|7059|79|55|7|3|0|0|0|0|0|0 D|K|20160810|ORIT|2|7|1100|940|14|19|388|583|7|11|1|4|712|207|7|5|2|5|0|150|0|3|0|2|0|0|0|0|0|0 D|K|20160810|ORMP|1|1|12|212|1|4|0|160|0|2|0|1|12|12|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ORN|2|4|903|398|7|6|600|155|2|2|1|2|203|225|4|3|2|3|100|18|1|1|1|1|0|0|0|0|0|0 D|K|20160810|ORPN|1|2|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|OSB|0|1|0|1200|0|5|0|600|0|4|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OSBC|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OSG|4|2|500|500|4|5|500|0|4|0|4|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OSHC|1|2|100|25|1|3|0|0|0|0|0|0|100|22|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160810|OSIR|5|6|649|2689|8|46|449|723|5|25|3|5|109|1209|2|7|2|3|91|757|1|14|1|1|0|0|0|0|0|0 D|K|20160810|OSIS|7|8|3540|2116|18|22|325|1234|7|13|2|4|3202|867|10|8|5|5|13|15|1|1|1|1|0|0|0|0|0|0 D|K|20160810|OSK|9|8|4846|3704|56|54|2920|2076|38|28|5|5|1568|400|12|4|4|2|358|1219|6|21|3|3|0|9|0|1|0|1 D|K|20160810|OSTK|1|1|886|904|2|11|886|701|2|8|1|1|0|203|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OSUR|6|7|3871|4099|33|39|1471|1758|13|17|4|3|1000|301|6|4|3|2|1400|2040|14|18|3|5|0|0|0|0|0|0 D|K|20160810|OTIC|3|6|1176|1797|15|38|1076|1567|14|30|3|5|100|230|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OTTR|3|3|204|478|6|11|202|205|4|5|2|2|2|106|2|2|2|1|0|104|0|2|0|1|0|63|0|2|0|1 D|K|20160810|OUTR|10|8|6748|10493|49|129|6225|8048|41|103|5|4|118|435|3|4|3|4|405|1810|5|20|6|4|0|200|0|2|0|2 D|K|20160810|OVAS|6|10|1590|2479|13|28|200|232|2|6|2|4|1102|1616|8|12|5|8|288|631|3|10|2|4|0|0|0|0|0|0 D|K|20160810|OVBC|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OXFD|1|3|200|400|1|3|0|100|0|1|0|1|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OXM|2|2|219|403|3|6|0|125|0|2|0|1|219|278|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|OZM|4|6|17725|52752|39|73|15125|45652|16|22|2|4|300|600|2|4|1|3|2300|6500|21|47|3|5|0|0|0|0|0|0 D|K|20160810|OZRK|14|12|11949.4493|12659|158|434|7958.4493|8610|90|372|8|7|1327|1584|22|40|5|7|2461|2465|39|22|5|7|203|0|7|0|1|0 D|K|20160810|PAAC|1|3|100|2260|1|6|100|0|1|0|1|0|0|1860|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160810|PACW|10|11|4941|8124|78|206|2743|5591|30|149|4|6|930|1549|21|43|4|7|1263|984|26|14|4|8|5|0|1|0|1|0 D|K|20160810|PAG|13|9|7012|5353|78|94|3188|2072|45|57|6|2|880|692|11|8|7|3|2944|2589|22|29|4|6|0|0|0|0|0|0 D|K|20160810|PAHC|4|2|652|15|12|4|405|0|6|0|2|0|247|15|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PARN|0|2|0|910|0|2|0|0|0|0|0|0|0|910|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PARR|6|5|3389|1857|35|26|2252|615|25|9|5|3|986|959|8|16|3|5|151|283|2|1|1|1|0|0|0|0|0|0 D|K|20160810|PATK|1|5|86|1292|1|17|86|123|1|4|1|3|0|1169|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PAY|11|6|11245|9441|107|91|4593|4921|46|45|7|2|1486|2134|16|15|4|2|5166|2386|45|31|6|4|0|0|0|0|1|0 D|K|20160810|PAYC|10|10|7911|3923|58|44|5824|1838|35|23|5|5|1485|1643|15|15|6|6|602|442|8|6|4|3|0|0|0|0|0|0 D|K|20160810|PB|7|11|1271.9698|4486|27|253|492.9698|2139|11|107|3|5|763|2317|14|144|4|9|16|30|2|2|2|2|0|0|0|0|0|0 D|K|20160810|PBFX|2|2|707|917|5|10|0|0|0|0|0|0|707|917|5|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PBH|8|9|3950|5016|50|59|2423|2254|32|26|5|5|1427|1377|17|16|4|4|100|1285|1|16|1|6|0|100|0|1|0|1 D|K|20160810|PBI|10|8|18318.45|8292|172|89|7662.45|3127|63|36|8|4|8140|3897|82|39|5|3|2516|1268|27|14|5|5|0|0|0|0|0|0 D|K|20160810|PBIB|0|2|0|8996|0|2|0|0|0|0|0|0|0|8996|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PBPB|2|4|1378|3803|13|47|1278|2306|12|25|2|3|100|411|1|9|1|3|0|1086|0|13|0|1|0|0|0|0|0|0 D|K|20160810|PBT|1|3|100|661|1|5|0|61|0|2|0|2|0|400|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160810|PBYI|10|11|3654|11473|88|186|1245|3936|25|67|3|4|2191|6271|58|103|10|10|114|564|3|8|2|4|104|702|2|8|1|4 D|K|20160810|PCBK|4|2|322.3333|261|8|3|322.3333|261|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PCCC|4|1|1088|100|12|2|550|100|4|2|2|1|538|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PCH|3|6|1512|864|73|46|242|287|16|8|2|2|1270|359|57|25|3|4|0|218|0|13|0|2|0|0|0|0|0|0 D|K|20160810|PCMI|3|5|2000|5777.8889|6|37|0|811|0|7|0|4|1700|4884.8889|4|27|2|5|300|82|2|3|2|1|0|0|0|0|0|0 D|K|20160810|PCRX|12|8|5390|15702|77|82|1985|3417|28|40|4|4|2665|11785|35|37|11|7|740|400|14|4|5|3|0|100|0|1|0|1 D|K|20160810|PCTI|1|2|200|2500|1|3|0|0|0|0|0|0|0|2500|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|PCTY|8|8|3057|4095|44|35|1811|587|25|9|5|3|1246|2800|19|21|7|8|0|708|0|5|0|2|0|0|0|0|0|0 D|K|20160810|PCYG|2|1|103|404|2|6|103|0|2|0|2|0|0|100|0|1|0|1|0|304|0|5|0|1|0|0|0|0|0|0 D|K|20160810|PCYO|1|2|100|217|1|3|0|0|0|0|0|0|100|217|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PDCE|18|12|19164|17611.8|190|222|7132|3292|82|45|10|6|6518|11650.8|61|143|12|12|4721|2569|37|33|8|7|793|100|10|1|3|1 D|K|20160810|PDCO|13|10|3905|5865|46|80|1919|1283|22|26|7|4|569|1698|8|21|3|6|1317|2784|15|32|7|6|100|100|1|1|1|1 D|K|20160810|PDEX|2|2|240|190|5|4|0|0|0|0|0|0|240|190|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PDFS|4|3|900|480|9|6|200|180|2|2|2|1|500|200|5|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|PDVW|3|2|963|1830|11|9|400|0|4|0|2|0|426|1630|5|7|2|2|137|200|2|2|1|1|0|0|0|0|0|0 D|K|20160810|PEBO|2|2|75|17.5|2|4|0|0|0|0|0|0|75|17.5|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PEGA|5|5|2835|2563|18|31|2484|860|14|12|5|4|351|1295|4|13|3|3|0|408|0|6|0|3|0|0|0|0|0|0 D|K|20160810|PEGI|12|13|32711|67736.6667|179|505|28710|51957.6667|149|408|8|8|1722|4729|8|26|4|8|2179|11050|21|71|6|12|100|0|1|0|1|0 D|K|20160810|PEIX|5|9|4010.625|12469|32|94|2639.625|6684|18|36|4|5|496|2010|4|18|3|6|875|3775|10|40|4|6|0|0|0|0|0|0 D|K|20160810|PEN|8|11|10586|6013|106|68|1274|866|15|10|2|5|8612|5037|83|56|7|9|700|100|8|1|3|1|0|10|0|1|0|1 D|K|20160810|PENN|11|6|13934|11457|126|106|7833|2765|67|29|7|2|100|1000|1|10|1|1|5901|7692|57|67|6|5|100|0|1|0|1|0 D|K|20160810|PER|5|5|2419.7333|4727|17|15|1619.7333|3922|13|8|3|3|100|400|1|2|1|1|700|405|3|5|2|5|0|0|0|0|0|0 D|K|20160810|PERF|1|1|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PERI|1|6|100|53443|1|17|0|49993|0|9|0|3|0|3150|0|6|0|3|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160810|PERY|2|4|250|716|6|9|2|45|1|1|1|1|243|579|4|7|2|3|5|92|1|1|1|1|0|0|0|0|0|0 D|K|20160810|PES|7|13|7143|26453|67|99|3999|6111|38|39|4|4|600|5995|7|12|4|5|2544|14347|22|48|3|8|0|0|0|0|0|0 D|K|20160810|PETS|4|1|516|468|7|5|212|468|3|5|1|1|304|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PETX|6|11|5575|22671.4151|26|169|1991|17640.4151|14|126|4|8|2984|3101|6|18|2|6|600|1930|6|25|4|6|0|0|0|0|0|0 D|K|20160810|PFBC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PFGC|2|5|436|1388|7|14|201|405|3|5|2|3|235|983|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PFIS|1|1|110|200|1|1|0|0|0|0|0|0|110|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PFMT|4|2|1600|1150|12|10|900|100|5|1|2|1|200|1050|2|9|2|2|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160810|PFNX|3|2|398|203|3|4|398|0|3|0|3|0|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PFPT|7|9|2255|2718|23|34|1438|1392|14|18|6|3|817|1281|9|15|5|7|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PFS|4|3|465.88|504|10|8|357.88|192|6|3|2|2|108|308|4|4|3|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PFSI|1|7|6|859|1|13|0|108|0|3|0|3|6|641|1|8|1|4|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160810|PFSW|3|3|1091.1758|3903|13|9|991.1758|3403|12|4|2|2|100|300|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160810|PGC|5|3|1594|213|12|4|599|100|7|1|3|1|995|113|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PGEM|2|3|858|688|10|8|558|588|8|7|1|3|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PGLC|4|5|2133|2700|13|12|1800|1900|11|5|3|2|100|300|1|3|1|2|233|500|1|4|1|2|0|0|0|0|0|0 D|K|20160810|PGND|5|7|2382|12343|19|58|1682|10631|12|41|1|3|600|912|6|8|4|5|0|700|0|8|0|4|100|100|1|1|1|1 D|K|20160810|PGNX|15|14|33880.9655|19570.5934|216|141|22887.9655|11030.3881|96|93|8|8|3228|5004.2053|27|19|7|6|7765|3536|93|29|8|8|0|0|0|0|0|0 D|K|20160810|PGTI|6|5|2295|2388|31|33|1269|1790|20|24|5|2|208|137|3|3|3|3|718|461|7|6|3|3|100|0|1|0|0|0 D|K|20160810|PHH|2|4|688|2608|8|30|388|307|5|4|1|2|100|300|1|3|1|2|200|1901|2|22|2|4|0|100|0|1|0|1 D|K|20160810|PHII|0|2|0|192|0|2|0|0|0|0|0|0|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PHIIK|3|5|460|1456|5|12|100|115|1|2|1|2|360|1341|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PHX|4|1|5356|10|6|2|100|0|1|0|1|0|5256|10|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PICO|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PINC|7|7|1569|3005|16|43|274|1158|7|19|2|4|1095|590|7|7|3|3|200|1257|2|17|2|3|0|0|0|0|0|0 D|K|20160810|PIP|3|2|1210|310|6|8|1110|0|5|0|3|0|100|35|1|1|1|1|0|275|0|7|0|2|0|0|0|0|0|0 D|K|20160810|PIRS|5|2|1736|600|16|2|1700|0|15|0|4|0|36|500|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PJC|3|3|317|508|6|6|92|200|1|2|1|1|225|308|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PJT|1|4|23|539|2|8|0|409|0|3|0|3|23|85|2|3|1|1|0|45|0|2|0|1|0|0|0|0|0|0 D|K|20160810|PKBK|3|1|691|100|3|1|100|0|1|0|1|0|591|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PKD|3|7|1871|3711|14|21|1641|752|7|2|2|2|0|0|0|0|0|0|230|2959|7|19|2|7|0|0|0|0|0|0 D|K|20160810|PKE|2|2|376|199|4|2|376|100|4|1|2|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PKG|13|8|7169|3915|81|54|3086|1679|30|27|5|4|1913|2035|23|24|9|5|1970|201|26|3|8|2|200|0|2|0|1|0 D|K|20160810|PKOH|4|1|2927|100|12|1|1156|0|3|0|2|0|1771|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PLAB|6|2|1641.4049|833.1117|14|4|291.4049|57.1117|4|2|3|2|676|676|1|1|1|1|674|100|9|1|3|1|0|0|0|0|0|0 D|K|20160810|PLAY|5|8|1444|2753|17|33|842|399|9|4|3|3|602|1904|8|21|4|6|0|384|0|6|0|3|0|66|0|2|0|1 D|K|20160810|PLBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PLCE|10|7|6348|5958|83|120|3232|4727|33|94|6|5|2856|1131|46|25|9|5|260|0|4|0|2|1|0|100|0|1|0|1 D|K|20160810|PLCM|4|7|16530|32028|31|46|5492|19226|4|16|1|3|1903|2102|14|20|3|3|9135|10700|13|10|1|3|0|0|0|0|0|0 D|K|20160810|PLG|6|6|4392.6585|12448|27|26|3099.6585|11019|18|10|5|3|900|400|4|3|1|2|393|1029|5|13|3|4|0|0|0|0|0|0 D|K|20160810|PLKI|5|6|1078|4910|15|63|273|3643|4|43|1|5|508|1267|8|20|4|4|297|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|PLM|6|6|70023.125|25842|95|56|44734|17692|75|27|3|4|24212.125|4580|13|11|5|4|1077|3470|7|17|5|3|0|100|0|1|0|1 D|K|20160810|PLNT|4|8|900|2497|6|26|600|946|3|9|1|4|300|551|3|6|3|4|0|1000|0|11|0|4|0|0|0|0|0|0 D|K|20160810|PLOW|5|4|5233|1865|13|19|175|1328|4|13|2|2|4958|203|8|3|3|2|0|334|0|3|0|1|100|0|1|0|1|0 D|K|20160810|PLPM|5|9|1692.4357|5599|101|49|558.4568|1190|82|11|3|5|203.2699|1000|5|9|2|3|930.7091|3409|14|29|4|6|0|0|0|0|0|0 D|K|20160810|PLT|4|3|1452|741|16|13|626|495|6|8|2|2|826|246|10|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PLUG|3|7|6100|25735|27|33|300|19792|3|16|1|4|0|700|0|1|0|1|5800|5243|24|16|3|5|0|0|0|0|0|0 D|K|20160810|PLUS|3|2|2372|1940|12|8|396|700|4|2|2|1|1976|1240|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PLXS|3|4|2930|940|31|10|98|450|1|5|1|1|2732|490|29|5|3|3|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160810|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PMC|8|9|4460.7692|2575|59|26|2670.7692|337|35|7|4|4|990|1937|13|15|6|5|800|301|11|4|2|2|0|0|0|0|0|0 D|K|20160810|PMD|2|1|116|4|2|1|0|0|0|0|0|0|116|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PME|1|2|311|291|2|4|0|0|0|0|0|0|0|140|0|2|0|2|311|151|2|2|1|1|0|0|0|0|0|0 D|K|20160810|PMTS|4|6|3100|2563|12|18|2100|1007|8|7|3|3|900|701|3|6|2|6|100|755|1|4|1|3|0|100|0|1|0|1 D|K|20160810|PN|1|3|483|3950|2|28|0|1150|0|11|0|2|483|2500|2|12|1|1|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160810|PNFP|6|7|633|1576|13|73|362|797|4|36|3|4|251|579|8|33|3|6|20|200|1|4|1|1|0|0|0|0|0|0 D|K|20160810|PNM|6|5|2664|3800|29|36|2163|2455|23|21|5|3|100|912|1|10|1|2|401|433|5|5|3|2|0|0|0|0|0|0 D|K|20160810|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|PNY|2|5|512|2126|17|21|312|826|15|9|2|2|200|700|2|7|1|2|0|600|0|5|0|3|0|0|0|0|0|0 D|K|20160810|PODD|9|8|6065|9946|68|91|2054|3984|23|37|3|5|3411|4565|39|38|7|6|600|1397|6|16|4|5|0|0|0|0|0|0 D|K|20160810|POL|4|5|438|930|6|17|173|328|3|7|3|3|100|126|1|2|1|2|165|476|2|8|1|3|0|0|0|0|0|0 D|K|20160810|POOL|5|6|1022|1346|17|23|271|86|7|3|1|1|251|819|5|13|4|5|400|178|4|4|2|4|100|263|1|3|1|2 D|K|20160810|POR|8|9|3128|5667|46|73|1747|3256|27|44|5|7|241|1241|3|13|3|3|1140|1170|16|16|4|4|0|0|0|0|0|0 D|K|20160810|POST|8|8|4640|5569|38|99|960|4029|21|65|3|3|3324|1305|13|24|3|5|256|230|3|9|3|2|100|5|1|1|1|1 D|K|20160810|POWI|5|6|1866|1307|21|15|944|859|10|9|2|3|822|335|10|4|4|4|100|113|1|2|1|1|0|0|0|0|0|0 D|K|20160810|POWL|4|4|995|225|10|6|100|0|2|0|1|0|895|181|8|5|3|4|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PPBI|5|5|852|1089|11|39|408|270|5|9|3|4|344|719|5|29|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|PPP|8|4|13784.55|10212|46|25|6160.55|8412|27|15|6|1|100|200|1|1|1|1|7524|1600|18|9|5|4|0|0|0|0|0|0 D|K|20160810|PPSI|0|2|0|2100|0|3|0|100|0|1|0|1|0|2000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PRA|5|5|635|4226|15|57|254|3522|8|41|2|2|181|701|5|15|3|4|100|3|1|1|1|1|100|0|1|0|1|0 D|K|20160810|PRAA|9|8|3246|4027|40|21|2002|2873|22|3|5|1|819|445|8|9|4|5|425|709|10|9|2|4|0|0|0|0|0|0 D|K|20160810|PRAH|7|10|2423|2761|38|102|1793|1202|28|38|4|5|530|1330|9|60|4|8|100|229|1|4|1|3|0|0|0|0|0|0 D|K|20160810|PRCP|1|0|550|0|1|0|0|0|0|0|0|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PRFT|4|3|484|246|7|7|284|145|5|3|3|1|200|101|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PRGS|5|3|619|1179|10|17|517|1113|7|15|3|2|2|2|2|1|2|1|100|64|1|1|1|1|0|0|0|0|0|0 D|K|20160810|PRGX|1|3|200|333|2|4|0|0|0|0|0|0|200|0|2|0|1|0|0|333|0|4|0|3|0|0|0|0|0|0 D|K|20160810|PRI|6|5|3803|3115|28|36|3078|1997|17|22|2|4|431|818|8|11|4|4|294|300|3|3|2|2|0|0|0|0|0|0 D|K|20160810|PRIM|4|3|2968|2597|34|36|2068|1392|24|21|3|3|700|865|8|11|3|2|200|340|2|4|1|1|0|0|0|0|0|0 D|K|20160810|PRK|3|4|204|584|3|5|4|0|1|0|1|0|200|580|2|4|2|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PRLB|8|7|2389|1747|25|22|1210|365|13|6|2|1|1079|968|11|11|6|4|100|414|1|5|1|3|0|0|0|0|0|0 D|K|20160810|PRMW|2|7|312|1527|9|21|0|305|0|4|0|2|312|922|9|13|2|6|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160810|PRO|2|3|1100|650|9|11|1000|125|8|4|1|2|100|501|1|5|1|2|0|24|0|2|0|1|0|0|0|0|0|0 D|K|20160810|PRPH|3|1|3850|300|3|3|0|200|0|2|0|1|3750|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|PRQR|1|1|400|100|1|1|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PRSC|4|3|410|377|8|7|217|269|4|4|2|1|193|108|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PRSS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|PRTA|10|11|2884|3374|79|76|722|1603|22|20|4|6|2063|1738|56|54|8|10|0|0|0|0|0|0|99|33|1|2|1|2 D|K|20160810|PRTK|4|7|1465.5|1545|12|13|1070|1345|6|11|3|6|395.5|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PRTS|3|7|914|8214|9|51|310|6851|3|35|2|6|300|680|3|10|1|3|304|683|3|6|2|3|0|0|0|0|0|0 D|K|20160810|PRTY|2|5|812|3173|12|19|516|1589|5|10|1|2|33|964|1|6|1|4|263|620|6|3|1|3|0|0|0|0|0|0 D|K|20160810|PRXL|8|7|1914|1946|25|21|673|586|5|9|4|3|870|760|12|10|5|5|337|600|7|2|4|1|34|0|1|0|1|0 D|K|20160810|PSDV|2|0|335|0|3|0|335|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160810|PSG|4|6|4261|1801|34|8|960|1301|10|4|2|4|0|100|0|1|0|1|3301|400|24|3|4|3|0|0|0|0|0|0 D|K|20160810|PSIX|3|7|730|1375|6|13|201|310|3|2|2|2|529|864|3|8|3|5|0|201|0|3|0|2|0|0|0|0|0|0 D|K|20160810|PSMT|6|4|1541|263|26|20|437|0|8|0|4|0|1104|154|18|18|4|2|0|109|0|2|0|2|0|0|0|0|0|0 D|K|20160810|PSTB|3|3|300|918|3|18|100|320|1|10|1|1|100|287|1|5|1|2|100|311|1|3|1|2|0|0|0|0|0|0 D|K|20160810|PSTG|10|9|11738|7839|104|61|2566|4189|23|27|6|4|4575|1500|36|13|6|6|4597|1950|45|19|3|3|0|200|0|2|0|2 D|K|20160810|PSTI|3|2|860|3600|7|9|700|2300|5|4|3|1|0|0|0|0|0|0|160|1300|2|5|1|2|0|0|0|0|0|0 D|K|20160810|PSXP|10|10|8365|12006|82|103|4233|4484|18|23|4|4|2721|6996|56|73|9|8|1411|426|8|6|2|2|0|100|0|1|0|1 D|K|20160810|PTC|6|4|1816|2049|28|22|938|1279|16|15|5|2|377|300|6|2|4|2|501|470|6|5|1|2|0|0|0|0|0|0 D|K|20160810|PTIE|3|5|808|1326|8|13|708|600|7|2|2|1|0|119|0|3|0|2|100|607|1|8|1|3|0|0|0|0|0|0 D|K|20160810|PTLA|16|11|7664|16921.4286|97|170|1939|9542.4286|29|77|7|8|3119|5811|38|76|8|10|2306|1467|29|15|6|4|300|101|1|2|1|2 D|K|20160810|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PTX|5|8|29834.9412|168148.8069|102|248|6107|74995.3097|9|90|4|5|13927.9412|89925.4972|47|131|5|7|9500|2828|43|23|2|3|300|400|3|4|1|1 D|K|20160810|PUB|1|2|100|231|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160810|PULM|2|1|205|1385|2|1|0|1385|0|1|0|1|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PVBC|1|0|153|0|3|0|0|0|0|0|0|0|153|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PVG|8|11|14789|30411|131|241|3191|21133|34|154|4|5|1049|3611|10|28|5|6|6949|5667|63|59|5|7|3600|0|24|0|3|0 D|K|20160810|PVTB|9|12|24366|32517|412|919|5099|16221|59|619|5|8|5386|3376|72|110|4|4|13761|12920|277|190|4|7|120|0|4|0|2|0 D|K|20160810|PWOD|1|4|9|536|1|9|0|0|0|0|0|0|9|536|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PXLW|8|9|24270.3044|33111.8994|45|137|10153.9198|10968|22|44|5|5|14116.3846|20576.8994|23|83|7|7|0|1567|0|10|0|3|0|0|0|0|0|0 D|K|20160810|PXS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160810|PYDS|0|1|0|1364.9229|0|4|0|800|0|1|0|1|0|564.9229|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PZG|4|4|801|2020|7|14|400|300|4|3|2|1|301|381|2|4|2|2|100|1339|1|7|1|3|0|0|0|0|0|0 D|K|20160810|PZN|3|1|1874|100|20|1|200|0|2|0|1|0|1674|100|18|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|PZZA|5|8|1260|3397|23|37|29|1875|3|12|1|3|1131|1122|19|17|5|6|0|200|0|6|0|2|100|200|1|2|1|2 D|K|20160810|QADA|0|3|0|306|0|8|0|0|0|0|0|0|0|209|0|7|0|3|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160810|QCRH|1|1|8|8|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160810|QDEL|3|8|1506|2672|5|17|1400|300|3|3|1|2|106|2213|2|12|2|5|0|159|0|2|0|2|0|0|0|0|0|0 D|K|20160810|QLGC|7|11|90132|97553|486|642|11986|11726|40|55|5|9|6833|6018|43|34|3|4|68284|79809|386|553|5|5|3029|0|17|0|2|0 D|K|20160810|QLIK|9|12|33698|46598|197|335|16058|27473|78|148|5|7|1604|3860|16|36|2|5|16036|15265|103|151|8|9|0|0|0|0|0|0 D|K|20160810|QLTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|QLYS|7|10|3350|4560|28|33|800|1257|20|13|6|5|2450|2317.9439|7|9|3|8|100|909.9052|1|10|1|4|0|75.1509|0|1|0|1 D|K|20160810|QNST|3|4|437|301|5|4|37|0|1|0|1|0|300|201|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|QSII|4|4|1961|1435.6667|22|19|1738|545.6667|19|7|3|3|0|200|0|2|0|1|223|690|3|10|1|2|0|0|0|0|0|0 D|K|20160810|QTNT|0|2|0|201|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160810|QTWO|3|2|2486|566|13|9|998|321|6|6|2|1|688|145|3|2|1|2|800|100|4|1|1|1|0|0|0|0|0|0 D|K|20160810|QUAD|8|6|2598|2395|36|34|950|840|13|12|3|1|1348|1024|18|13|5|5|200|531|4|9|2|3|100|0|1|0|1|0 D|K|20160810|QUIK|3|1|1889|100|4|1|201|100|3|1|2|1|0|0|0|0|0|0|1688|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|QUMU|1|1|100|80|1|3|100|0|1|0|1|0|0|80|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|QUOT|8|6|4626|9764|29|60|2955|7124|19|36|4|3|1101|1196|5|9|4|4|570|1444|5|15|2|4|0|0|0|0|0|0 D|K|20160810|QURE|6|5|1436|605|8|9|786|210|3|3|3|2|650|195|5|4|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|R|11|9|4788|2334|63|39|2699|1047|35|21|7|5|1355|605|18|8|7|3|634|682|9|10|4|4|100|0|1|0|1|0 D|K|20160810|RAIL|6|7|2277|2781|27|21|1686|1081|20|6|4|3|491|1100|6|6|3|4|100|600|1|9|1|2|0|0|0|0|0|0 D|K|20160810|RARE|12|13|5859|8490|125|146|932|865|29|23|4|5|3627|6623|88|112|9|12|1300|904|8|10|3|3|0|98|0|1|0|1 D|K|20160810|RATE|6|4|5928|3591|121|40|4025|1306|99|14|4|2|400|200|4|2|2|1|1503|2085|18|24|3|3|0|0|0|0|0|0 D|K|20160810|RAVE|2|3|102|542|2|6|2|240|1|2|1|1|0|300|0|3|0|2|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160810|RAVN|3|3|300|717|4|11|199|610|2|9|2|3|101|107|2|2|2|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160810|RBA|10|8|7052|11653|76|134|2818|4299|28|58|3|3|1716|1521|19|17|7|6|2318|5733|27|58|6|7|200|100|2|1|1|2 D|K|20160810|RBC|9|8|2008|1629|19|23|1042|350|9|6|4|2|885|1041|7|14|5|6|81|238|3|3|2|2|0|0|0|0|0|0 D|K|20160810|RBCAA|1|5|90|396|2|7|0|100|0|1|0|1|90|187|2|4|1|3|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160810|RBCN|3|3|6736|5298|13|7|106|2245|2|2|2|2|6610|3053|9|5|2|3|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|RBPAA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RCII|13|10|6817|6175|98|103|1999|2138|28|68|8|5|1489|1366|18|7|6|4|3321|2671|50|28|6|4|8|0|2|0|1|0 D|K|20160810|RCKY|1|4|80|413|1|6|0|0|0|0|0|0|80|413|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RCON|2|5|1910|2256|14|14|1823|300|13|1|2|1|87|383|1|4|1|3|0|1573|0|9|0|5|0|0|0|0|0|0 D|K|20160810|RDCM|3|5|1129|1087|4|11|1000|327|2|3|2|2|129|660|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|RDEN|2|7|1096|3629|11|38|596|2444|6|28|2|3|0|2|0|1|0|1|500|1183|5|9|1|5|0|0|0|0|0|0 D|K|20160810|RDI|0|3|0|2149|0|7|0|0|0|0|0|0|0|2149|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RDNT|1|3|121.4286|3753|2|11|121.4286|3424|2|4|1|2|0|0|0|0|0|0|0|329|0|7|0|2|0|0|0|0|0|0 D|K|20160810|RDUS|13|15|8112|11973.5|159|174|3328|3578|60|71|6|7|4184|7162.5|93|85|11|13|200|802|2|12|2|6|400|431|4|6|1|4 D|K|20160810|RDWR|2|2|1092|960|6|5|892|560|4|2|1|1|100|300|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|RECN|4|3|421|865|6|10|321|142|5|2|4|2|100|423|1|5|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160810|REED|1|4|100|1525|1|16|0|325|0|4|0|2|100|900|1|9|1|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160810|REFR|0|2|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160810|REGI|4|5|3076|3382|34|36|1604|828|16|9|2|2|70|270|1|2|1|2|1402|2284|17|25|2|3|0|0|0|0|0|0 D|K|20160810|REI|6|6|688|1238.6667|7|16|104|674.6667|2|8|2|3|484|360|4|5|4|3|100|204|1|3|1|2|0|0|0|0|0|0 D|K|20160810|REIS|2|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RELY|5|10|1820|6354|11|39|200|2400|2|11|1|5|1410|2755|7|15|4|4|210|1099|2|12|1|5|0|100|0|1|0|1 D|K|20160810|REPH|0|2|0|310|0|5|0|100|0|1|0|1|0|210|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RESN|4|4|1100|1874|13|8|210|910|3|3|2|1|790|954|9|4|3|3|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160810|REV|5|7|561|2155|10|13|15|700|1|3|1|2|542|1440|8|9|4|6|4|15|1|1|1|1|0|0|0|0|0|0 D|K|20160810|REX|5|9|472|1483|10|21|32|649|2|8|1|3|440|702|8|10|5|6|0|132|0|3|0|2|0|0|0|0|0|0 D|K|20160810|REXI|0|4|0|1057|0|6|0|996|0|5|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RFIL|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RFP|5|3|1610.1591|1160|12|12|1110.1591|381|5|7|4|2|200|210|2|3|1|1|300|569|5|2|3|1|0|0|0|0|0|0 D|K|20160810|RGC|12|11|12375|20140|134|202|7118|9143|76|95|7|8|2341|4360|24|44|2|2|2916|6637|34|63|8|8|0|0|0|0|0|0 D|K|20160810|RGEN|10|9|3372|1385|92|42|1746|458|35|17|6|3|1526|628|55|19|8|8|100|299|2|6|1|2|0|0|0|0|0|0 D|K|20160810|RGLD|15|9|10105|4222|143|62|1471|1824|11|17|6|4|7543|2242|117|43|14|6|1091|156|15|2|5|2|0|0|0|0|0|0 D|K|20160810|RGLS|8|14|8686|14837|36|114|7628|11325|26|79|6|9|196|496|1|5|1|2|862|2816|9|28|3|8|0|200|0|2|0|2 D|K|20160810|RGNX|5|2|800|266|8|4|400|100|4|1|3|1|400|166|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RGR|5|7|834|2525|12|19|286|1472|3|8|2|3|548|853|9|9|4|6|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160810|RGS|3|1|465|232|7|4|64|232|2|4|2|1|301|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|RIBT|0|2|0|2025|0|4|0|0|0|0|0|0|0|2025|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RIC|5|5|1987|6824|22|59|1305|2816|15|23|4|3|400|1558|3|9|2|3|282|2350|4|26|2|2|0|100|0|1|0|1 D|K|20160810|RICK|3|2|4933|406|8|4|792|100|2|2|1|1|4141|306|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RIGL|8|10|6181|21434.3333|56|97|2205|15447|16|64|6|9|650|3359.3333|6|14|3|7|3326|2328|34|16|4|3|0|300|0|3|0|2 D|K|20160810|RIGP|5|6|2006|6735|9|34|1606|220|5|2|3|2|400|5381|4|23|4|6|0|934|0|8|1|3|0|200|0|1|0|1 D|K|20160810|RKDA|4|4|598|7796|6|19|0|2406|0|8|0|2|298|4890|3|10|3|4|300|500|3|1|2|1|0|0|0|0|0|0 D|K|20160810|RLGT|3|0|576|0|8|0|307|0|4|0|3|0|169|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|RLH|2|2|511|210|2|3|0|10|0|1|0|1|511|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|RLI|5|2|931|322|12|7|601|124|7|3|2|1|330|198|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RM|2|5|102|1080.3333|2|15|0|30.3333|0|2|0|2|102|720|2|9|2|5|0|330|0|4|0|1|0|0|0|0|0|0 D|K|20160810|RMAX|3|1|438|384|9|5|310|276|4|3|2|1|128|108|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RMBS|5|5|3229|6569.6735|34|62|2273|5869.6735|24|55|3|4|500|200|5|2|3|1|456|500|5|5|2|2|0|0|0|0|0|0 D|K|20160810|RMCF|0|3|0|1261|0|4|0|0|0|0|0|0|0|1261|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RMGN|0|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|RMP|5|3|1754|1020|19|12|600|0|6|0|3|0|1054|620|12|8|4|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160810|RMR|4|1|705|600|8|8|200|0|2|0|2|0|405|300|5|5|2|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160810|RMTI|10|10|21357.2|11570|93|60|6890|6208|62|14|5|7|1667.2|2400|15|13|6|5|12796|2862|15|32|5|5|4|100|1|1|1|1 D|K|20160810|RNET|3|3|987|383|43|12|200|27|3|2|2|1|787|356|40|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RNG|8|8|2469|2391|31|29|2156|1141|27|13|5|5|0|546|0|6|0|4|313|604|4|9|3|3|0|100|0|1|0|1 D|K|20160810|RNR|4|4|509|1596|15|28|118|248|7|4|2|2|391|1282|8|23|4|3|0|66|0|1|0|1|0|0|0|0|0|0 D|K|20160810|RNST|3|8|840|2238|10|60|840|1153|10|47|3|5|0|422|0|6|0|4|0|663|0|7|0|3|0|0|0|0|0|0 D|K|20160810|RNWK|1|1|122|100|3|1|122|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ROCK|4|2|777|827|10|12|228|653|3|9|1|1|548|174|6|3|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|ROG|11|8|3309|2983|43|36|1976.241|200|26|2|5|1|1325.759|2684|16|33|9|8|7|99|1|1|1|1|0|0|0|0|0|0 D|K|20160810|ROIA|2|1|3500|300|4|3|100|0|1|0|1|0|3400|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ROIAK|2|5|6|3922|5|29|0|822|0|7|0|3|0|1200|0|10|0|4|6|1900|5|12|2|4|0|0|0|0|0|0 D|K|20160810|ROIC|12|10|10372|7642|153|92|7751|3624|113|35|8|4|846|410|13|7|6|4|1675|3208|26|46|5|5|100|400|1|4|2|3 D|K|20160810|ROKA|2|0|2100|0|3|0|0|0|0|0|0|0|2100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ROLL|9|6|1796|1935|25|25|136|1217|6|13|3|2|1560|594|18|10|9|3|0|124|0|2|0|2|0|0|0|0|0|0 D|K|20160810|ROSG|1|4|100|5655|1|12|100|500|1|4|1|1|0|4655|0|3|0|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160810|ROVI|8|5|5911|2285|58|33|2893|998|27|18|3|3|1400|468|14|5|3|1|1618|819|17|10|6|3|0|0|0|0|0|0 D|K|20160810|ROYT|0|2|0|206|0|4|0|0|0|0|0|0|0|206|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RP|2|7|1185|2089|26|26|907|1463|18|17|2|6|277|426|7|7|2|5|1|200|1|2|1|1|0|0|0|0|0|0 D|K|20160810|RPD|4|5|468|1176|6|14|100|300|1|3|1|2|368|576|5|7|3|4|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160810|RPTP|8|5|4149|4659|63|61|1833|1678|31|22|5|3|1113|700|18|6|4|2|1203|2281|14|33|4|3|0|0|0|0|0|0 D|K|20160810|RPXC|5|9|995|2138.5385|14|25|518|1253.5385|8|13|3|6|302|386|4|5|3|3|100|499|1|7|1|4|75|0|1|0|1|0 D|K|20160810|RRD|14|13|43688|47125|392|311|22021|15645|194|62|7|9|1887|6126|16|57|5|3|19780|25354|182|192|10|9|0|0|0|0|0|0 D|K|20160810|RRGB|4|5|1414|966|15|17|1124|475|12|5|3|1|290|290|3|9|3|5|0|101|0|2|0|2|0|100|0|1|0|1 D|K|20160810|RRMS|1|4|100|1001|1|11|0|568|0|7|0|2|100|333|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|RRTS|9|4|1446|4449|17|16|900|781|9|7|4|3|269|3554|5|7|3|3|277|114|3|2|2|1|0|0|0|0|0|0 D|K|20160810|RS|5|7|589|2696|28|47|327|1718|16|27|3|4|77|235|8|12|3|3|185|743|4|8|2|2|0|0|0|0|0|0 D|K|20160810|RSPP|12|14|25280|19680|298|287|19340|13355|216|218|8|9|3547|4747|56|49|6|7|2273|1518|24|19|7|10|120|60|2|1|2|1 D|K|20160810|RST|2|4|1236|1154|7|9|336|472|1|1|1|1|800|295|5|3|2|3|100|387|1|5|1|2|0|0|0|0|0|0 D|K|20160810|RSTI|4|3|1040|1344|11|18|1040|1117|11|14|4|1|0|7|0|1|0|1|0|220|0|3|0|2|0|0|0|0|0|0 D|K|20160810|RSYS|6|2|1122|1755|12|13|200|400|2|2|1|1|400|1022|4|8|3|2|522|333|6|3|2|2|0|0|0|0|0|0 D|K|20160810|RT|4|4|5967.9791|1585|49|17|2334.9791|383|16|2|3|1|600|100|7|1|2|1|3033|1102|26|14|3|3|0|0|0|0|0|1 D|K|20160810|RTEC|4|5|3311|1677|39|18|1452|977|16|11|3|2|600|600|6|6|2|4|1259|100|17|1|3|1|0|0|0|0|0|0 D|K|20160810|RTIX|5|2|1004|1374|14|16|704|1014|11|12|3|1|0|0|0|0|0|0|300|360|3|4|3|2|0|0|0|0|0|0 D|K|20160810|RTK|7|9|10295|11895|31|32|6315|1800|8|5|3|4|3280|9695|16|22|5|9|700|400|7|5|3|2|0|0|0|0|0|0 D|K|20160810|RTRX|10|12|3905|7597.0345|63|57|1601|4366|27|36|5|8|1262|2841.0345|24|17|8|8|842|390|10|4|2|3|200|0|2|0|1|0 D|K|20160810|RTTR|1|3|1310|1000|5|4|1220|0|4|0|1|0|90|900|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|RUBI|6|5|3046|4998|23|24|731|4298|7|16|2|3|900|100|2|1|2|1|1415|600|14|7|3|2|0|0|0|0|0|0 D|K|20160810|RUN|6|6|5031|21117|71|47|2364|19748|25|28|3|3|216|148.02|3|3|3|2|2370|1220.98|42|16|3|5|81|0|1|0|1|0 D|K|20160810|RUSHA|3|3|271|1067|3|15|200|708|2|10|2|2|0|359|0|5|0|2|71|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|RUSHB|2|3|200|104|2|3|0|103|0|2|0|2|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|RUTH|3|2|475|522|5|8|475|361|5|5|3|1|0|159|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|RVNC|8|6|1105|1584|15|22|408|695|6|10|4|4|597|786|7|10|4|5|100|103|2|2|1|2|0|0|0|0|0|0 D|K|20160810|RVP|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|RWLK|8|8|5233|3847|38|24|1325|300|10|2|3|2|3508|3072|26|18|8|7|400|475|2|4|1|3|0|0|0|0|0|0 D|K|20160810|RXDX|5|4|793|610|10|5|393|250|6|3|3|2|100|360|1|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|RXN|5|4|1657|2011|18|25|901|1411|9|19|2|3|0|300|0|3|0|1|756|200|9|2|4|2|0|100|0|1|0|1 D|K|20160810|RYAM|7|7|3248|3216|37|34|1727|2606|18|25|1|3|772|210|11|4|5|4|749|300|8|4|4|2|0|0|0|0|0|0 D|K|20160810|RYI|10|11|10974|7531|55|52|7671|3823|22|23|7|7|1690|2605|18|17|7|7|1513|1103|14|12|2|4|100|0|1|0|1|0 D|K|20160810|SA|7|6|9823|5345|72|49|6859|2150|47|15|4|3|314|602|4|7|2|4|2552|2493|20|26|6|5|98|100|1|1|1|1 D|K|20160810|SAAS|4|3|9260|10992|36|49|2110|2200|10|10|2|1|1283|763|10|7|1|2|5867|8029|16|32|3|3|0|0|0|0|0|0 D|K|20160810|SAEX|9|9|66091.6378|83570.0327|493|650|20499.9233|14248.9874|103|96|5|6|43819.6145|67609.712|369|537|8|8|720.1|1511.3333|9|15|3|5|1052|200|12|2|3|1 D|K|20160810|SAFM|6|8|726|1352|11|26|101|400|2|4|1|1|425|897|7|20|5|7|200|54|2|1|1|1|0|1|0|1|0|1 D|K|20160810|SAFT|3|0|805|0|8|0|503|0|3|0|2|0|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SAGE|11|9|8934.2|5440|151|85|2230.2|247|51|10|7|3|5692|3992|87|62|7|6|742|700|10|7|3|2|270|501|3|6|1|2 D|K|20160810|SAH|3|5|1218|3241|16|87|823|3051|12|85|2|5|0|90|0|1|0|1|395|100|4|1|1|1|0|0|0|0|0|0 D|K|20160810|SAIA|4|2|582|300|9|3|278|100|4|1|1|1|304|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SAIC|4|6|1487|3098|29|36|1024|1296|24|16|2|3|463|1802|5|20|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SAJA|2|0|323|0|2|0|323|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SAL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SALE|7|4|4400|7031|47|70|3313|4325|32|40|3|2|100|784|1|8|1|3|987|1922|14|22|4|2|0|0|0|0|0|1 D|K|20160810|SALM|1|4|100|706|1|10|100|6|1|1|1|1|0|500|0|4|0|2|0|200|0|5|0|1|0|0|0|0|0|0 D|K|20160810|SALT|5|4|1106|763|12|9|400|0|4|0|2|0|200|200|2|2|2|2|506|563|6|7|2|2|0|0|0|0|0|0 D|K|20160810|SAM|6|7|1213|867|17|14|199|102|2|2|2|1|1014|765|15|12|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SAMG|0|3|0|1630|0|7|0|271|0|1|0|1|0|1359|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SAND|11|11|17316|21742.3333|103|149|9011|13447.3333|43|81|5|6|2514|2723|15|23|5|4|5791|5472|45|44|5|7|0|100|0|1|0|1 D|K|20160810|SANM|11|7|5533|2674|45|41|849|946|11|14|3|2|2674|595|12|9|7|4|1967|1133|20|18|8|3|43|0|2|0|1|0 D|K|20160810|SANW|3|2|500|231|5|4|200|0|2|0|2|0|300|231|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SAR|2|2|509|527|6|7|409|0|5|0|2|0|100|118|1|2|1|1|0|409|0|5|0|2|0|0|0|0|0|0 D|K|20160810|SATS|4|4|731|679|15|12|426|349|10|7|2|2|125|320|4|4|3|3|180|10|1|1|1|1|0|0|0|0|0|0 D|K|20160810|SAUC|1|1|100|1897|1|12|0|200|0|2|0|1|100|1397|1|9|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SAVE|15|14|52582.4444|20566|107|147|44465.4444|9926|49|110|6|7|2499|9172|20|19|8|7|5518|1298|37|16|7|6|100|170|1|2|1|2 D|K|20160810|SBBP|1|1|100|189|1|2|100|0|1|0|1|0|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SBCF|3|3|449|501|6|10|449|125|6|5|3|2|0|276|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SBGI|11|11|8307|9791|107|117|1209|2298|21|28|5|5|1771|2064|21|20|5|9|5327|5429|65|69|8|4|0|0|0|0|0|0 D|K|20160810|SBOT|1|2|800|407|1|3|0|0|0|0|0|0|800|107|1|2|1|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SBR|2|2|278|300|4|3|100|100|1|1|1|1|178|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SBRA|16|6|14495|3602|110|37|12584|2828|81|29|12|3|583|631|11|5|6|3|1328|143|18|3|7|2|0|0|0|0|0|0 D|K|20160810|SBSA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SBSI|2|3|243|1143|3|33|100|188|1|10|1|3|143|955|2|23|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SBY|6|6|1781|1276|113|23|1125|1067|74|14|5|3|656|156|39|4|6|2|0|53|0|5|0|2|0|0|0|0|0|0 D|K|20160810|SCAI|8|6|4326|1352|49|27|473|810|6|13|3|3|3156|442|35|13|6|3|697|100|8|1|3|1|0|0|0|0|0|0 D|K|20160810|SCHL|2|1|33|200|5|2|5|200|4|2|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SCHN|8|4|2219|1461|44|26|1521|1211|31|18|5|2|598|249|12|7|6|2|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160810|SCI|9|8|5672|7455|56|86|1711|4015|23|46|5|5|136|626|3|9|3|4|3825|2814|30|31|5|5|0|0|0|0|0|0 D|K|20160810|SCL|1|2|49|464|1|6|0|300|0|3|0|1|49|49|1|1|1|1|0|100|0|1|0|1|0|15|0|1|0|1 D|K|20160810|SCLN|7|7|2498|2345|31|40|1696|793|21|17|6|3|302|1322|5|19|3|4|500|230|5|4|2|2|0|0|0|0|0|0 D|K|20160810|SCM|3|1|273|1|5|1|0|1|0|1|0|1|173|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SCMP|10|7|5435.3356|1779|65|31|3186.3356|1665|34|28|7|5|492|14|5|2|4|2|1690|100|25|1|3|1|67|0|1|0|1|0 D|K|20160810|SCNB|2|1|424|200|5|2|200|0|2|0|1|0|224|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SCOR|10|15|4457|10931|52|127|1962|2319|23|27|4|6|904|4281|10|49|6|11|1391|4161|16|49|4|7|200|170|3|2|2|2 D|K|20160810|SCS|8|12|14672|11484|145|107|11753|7273|119|69|4|8|300|200|3|2|1|1|2619|4011|23|36|7|7|0|0|0|0|0|0 D|K|20160810|SCSC|0|4|0|571|0|6|0|300|0|3|0|2|0|100|0|1|0|1|0|171|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SCSS|7|5|2497|3708|34|27|1372|2708|21|15|4|3|450|567|5|6|3|3|625|433|7|6|4|1|50|0|1|0|1|0 D|K|20160810|SCVL|1|0|146|0|3|0|41|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SCYX|4|5|1126|2910|6|11|916|200|3|3|3|2|131|2624|2|7|2|3|79|86|1|1|1|1|0|0|0|0|0|0 D|K|20160810|SDLP|6|9|8151.3333|28316.4475|15|60|6271.3333|15212.4475|8|18|2|4|790|7028|4|23|3|3|1090|6076|3|19|3|5|0|0|0|0|0|0 D|K|20160810|SDT|3|3|627|769|5|3|400|569|3|2|2|2|200|200|1|1|1|1|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SEAC|2|3|765|1029|10|8|0|1028|0|7|0|2|465|0|7|0|1|0|300|1|3|1|2|1|0|0|0|0|0|0 D|K|20160810|SEAS|11|9|24539|20786|185|170|8821|10918|44|93|4|4|9497|2910|90|30|3|3|6221|6958|51|47|8|6|0|0|0|0|0|0 D|K|20160810|SEB|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SEDG|20|14|37474.3334|39222|345|293|12490.3334|13801|115|72|11|7|17412|15504|176|133|15|11|7472|9617|53|85|8|6|100|300|1|3|1|1 D|K|20160810|SEED|7|7|9020|5742.25|24|31|1290|2406.25|6|15|2|3|6755|2436|13|12|5|5|975|900|5|4|5|3|0|0|0|0|0|0 D|K|20160810|SEM|7|9|6090|3760|60|39|5390|1666|53|18|6|4|300|555|3|8|2|3|400|1539|4|13|2|6|0|0|0|0|0|1 D|K|20160810|SEMG|10|10|3802|6641|48|69|1969|4600|22|40|4|8|1024|1584|16|21|5|5|710|457|9|8|6|5|99|0|1|0|1|0 D|K|20160810|SEMI|3|4|523|616|10|8|123|421|4|5|3|2|258|195|4|3|1|3|142|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|SENEA|1|4|30|427|1|5|0|0|0|0|0|0|30|419|1|4|1|3|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SEV|2|2|151|550|2|7|100|0|1|0|1|0|51|450|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SF|7|7|2572|4688|27|40|1812|993|17|16|3|3|410|2416|6|12|4|5|350|1279|4|12|3|3|0|0|0|0|0|0 D|K|20160810|SFBS|4|4|456|358|11|13|235|2|4|1|2|1|221|356|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SFE|3|1|303|1|4|1|0|1|0|1|0|1|303|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SFL|9|5|5955|1140|35|10|2730|640|24|5|4|2|224|200|4|2|3|2|3001|300|7|3|5|1|0|0|0|0|0|0 D|K|20160810|SFLY|4|9|2001|3398|26|65|1063|1492|13|41|2|4|838|1706|12|22|4|7|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160810|SFNC|4|5|611|2606|10|16|400|153|5|3|2|2|111|2453|4|13|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SFS|4|2|1154|400|30|4|503|400|24|4|3|2|0|0|0|0|0|0|651|0|6|0|2|0|0|0|0|0|0|0 D|K|20160810|SFST|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SGBK|2|2|76|311|2|4|0|136|0|2|0|1|76|75|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SGC|3|2|1276|200|10|3|334|0|3|0|1|0|942|111|7|2|3|2|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SGEN|8|12|3216|4135|57|79|1966|1865|44|36|5|6|950|1033|11|21|6|7|100|1124|1|19|1|4|200|113|1|3|1|2 D|K|20160810|SGI|4|9|4680|6900|33|57|2556|2979|11|25|2|7|1178|2312|11|14|3|7|946|1609|11|18|3|2|0|0|0|0|0|0 D|K|20160810|SGM|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SGMA|1|2|598|618|6|6|0|100|0|1|0|1|498|518|5|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SGMO|10|11|18761|21426|170|102|11426|14097|109|54|6|9|212|3168|3|7|3|4|7023|4161|57|41|6|2|100|0|1|0|1|0 D|K|20160810|SGMS|11|13|11294.506|21262|95|122|5964.506|15762|40|72|4|5|761|1310|8|13|6|5|4569|4190|47|37|6|10|0|0|0|0|0|0 D|K|20160810|SGNT|6|8|16085|14249|92|88|12142|8812|59|40|5|7|298|200|3|2|2|1|3645|5237|30|46|4|6|0|0|0|0|0|0 D|K|20160810|SGRY|3|7|1169|3864|12|13|661|100|8|1|2|1|508|3764|4|12|2|7|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160810|SHAK|13|17|41894.5273|35244|269|234|20999.8442|17017|142|107|9|12|11720.6831|13510|90|86|12|12|9174|4717|37|41|6|8|0|0|0|0|0|0 D|K|20160810|SHBI|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SHEN|5|9|4577|10258|42|146|3627|5763|32|97|3|4|699|2596|7|28|3|5|151|1599|2|18|2|5|100|300|1|3|1|1 D|K|20160810|SHIP|9|9|46847|58659.2728|231|185|9001|16311.5455|38|39|6|5|36869|40845.7273|186|135|9|8|977|1502|7|11|5|4|0|0|0|0|0|0 D|K|20160810|SHLD|19|14|12097|23112.91|157|319|5652|15214.91|67|229|11|8|5515|5232|77|65|12|13|930|2466|13|22|6|6|0|200|0|3|0|2 D|K|20160810|SHLM|6|4|1365|1599|17|17|862|1149|9|12|2|3|453|450|7|5|5|3|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SHLO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SHLX|15|13|8177|4507|180|87|2505|1058|64|12|5|4|4392|2875|105|68|10|11|1126|474|9|6|5|4|154|100|2|1|2|1 D|K|20160810|SHOO|7|7|2663|2232|35|29|1677|1366|24|20|3|4|436|600|5|6|4|3|550|266|6|3|2|2|0|0|0|0|0|0 D|K|20160810|SHOP|14|15|9551|6597|72|62|5550|2377|27|24|4|5|1557|2736|18|26|5|11|2202|1384|24|11|8|5|242|100|3|1|2|1 D|K|20160810|SHOR|6|4|2752.1783|5029|30|57|2550.1783|2202|27|23|5|2|102|100|2|2|2|1|100|2727|1|32|2|3|0|0|0|0|0|0 D|K|20160810|SHOS|1|1|200|244|2|2|0|223|0|1|0|1|200|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SHSP|2|2|1002|300|2|3|0|0|0|0|0|0|1002|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SIEN|7|11|1146|11416.0769|13|68|125|8632.0769|2|36|2|8|780|1240|8|13|6|7|241|1544|3|19|3|5|0|0|0|0|0|0 D|K|20160810|SIF|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SIGI|6|9|1125|1144.6091|31|27|521|697.6667|13|17|2|5|585|229.9424|17|7|6|4|19|217|1|3|1|2|0|0|0|0|0|0 D|K|20160810|SIGM|4|4|2833|2742|18|29|2733|1180|17|14|4|3|0|312|0|5|0|2|100|1250|1|10|1|3|0|0|0|0|0|0 D|K|20160810|SILC|3|2|945|1200|3|10|0|0|0|0|0|0|945|600|3|6|3|2|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160810|SINA|11|13|24651|35378|171|268|14010|16128|72|72|4|5|8108|11180|75|101|11|11|2332|7698|21|90|8|10|201|372|3|5|2|2 D|K|20160810|SITO|3|3|850|1600|6|14|650|100|4|1|1|1|200|500|2|5|2|3|0|1000|0|8|0|2|0|0|0|0|0|0 D|K|20160810|SIX|9|8|11210|8063|122|86|7544|4679|80|56|7|4|1137|907|13|7|4|5|2448|2477|28|23|6|5|81|0|1|0|1|2 D|K|20160810|SJI|4|4|948|1282|13|17|314|646|5|7|2|2|305|231|4|5|3|3|329|405|4|5|2|2|0|0|0|0|0|0 D|K|20160810|SJT|2|1|290|90|3|1|0|90|0|1|0|1|200|0|2|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SJW|2|2|118|206|4|4|100|206|1|4|1|2|16|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0 D|K|20160810|SKIS|2|2|203|1002|3|7|0|899|0|4|0|1|3|4|1|2|1|1|200|99|2|1|1|1|0|0|0|0|0|0 D|K|20160810|SKUL|2|2|400|1388|4|17|0|583|0|7|0|1|300|205|3|4|1|1|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160810|SKY|1|1|100|400|1|2|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SKYW|5|3|1201.4524|3760|15|24|476.4524|2141|6|14|3|1|525|1515|8|8|4|3|200|100|1|1|1|1|0|4|0|1|0|1 D|K|20160810|SLAB|4|6|833|949|11|30|137|270|3|10|1|3|696|551|8|18|4|5|0|128|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SLCA|17|16|34999|24943|364|274|18674|12125|201|140|11|8|5649|5847|54|51|11|8|10276|6641|106|79|9|9|400|330|3|4|4|3 D|K|20160810|SLGN|4|6|1119|2053|16|29|281|690|5|8|1|2|438|1006|9|16|2|5|400|357|2|5|2|2|0|0|0|0|0|0 D|K|20160810|SLP|3|1|305|34|5|1|0|0|0|0|0|0|305|34|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SMCI|9|11|3373|4904|37|57|2123|3729|24|42|5|6|516|625|6|7|4|5|734|550|7|8|3|4|0|0|0|0|0|0 D|K|20160810|SMED|3|4|600|3431|4|22|400|520|2|1|2|1|200|2211|2|17|2|3|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160810|SMG|9|5|5295|6824|68|69|3112|3484|36|37|2|2|1610|2535|24|19|7|3|458|805|7|13|4|4|115|0|1|0|1|0 D|K|20160810|SMIT|1|3|300|1352|3|8|0|0|0|0|0|0|200|1352|2|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SMLP|4|7|601|1735|6|18|300|835|2|9|1|3|301|600|4|7|3|5|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SMLR|2|2|1100|400|2|2|0|100|0|1|0|1|1100|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SMMF|1|1|500|102|3|2|400|0|2|0|1|0|100|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SMP|3|0|311|0|8|0|209|0|5|0|2|0|102|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SMRT|3|4|939|916|9|8|738|326|7|2|2|2|201|250|2|1|2|1|0|340|0|5|0|2|0|0|0|0|0|0 D|K|20160810|SMTC|7|5|1135|1946|20|28|812|397|15|6|4|1|300|554|3|7|2|4|23|995|2|15|1|2|0|0|0|0|0|0 D|K|20160810|SMTX|0|2|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SNAK|4|4|1002|1000|12|9|100|300|1|3|1|2|602|500|7|4|2|3|300|200|4|2|1|2|0|0|0|0|0|0 D|K|20160810|SNBC|2|1|150|33|3|1|0|0|0|0|0|0|150|33|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SNC|0|3|0|224|0|4|0|0|0|0|0|0|0|224|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SNCR|8|7|3205|1692|21|22|839|500|9|5|5|1|2266|889|11|12|4|6|0|303|0|5|0|1|100|0|1|0|1|0 D|K|20160810|SNFCA|0|2|0|171|0|3|0|0|0|0|0|0|0|71|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SNHY|1|0|203|0|3|0|3|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SNMX|5|1|401|1000|5|11|101|300|2|3|2|1|300|500|3|6|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SNOW|2|3|525|239|6|8|441|16|3|1|1|1|84|103|3|4|1|2|0|120|0|3|0|2|0|0|0|0|0|0 D|K|20160810|SNV|9|8|3198|10712|45|254|1770|7157|28|224|6|5|500|700|5|7|1|2|928|2855|12|23|5|6|0|0|0|0|0|0 D|K|20160810|SNX|3|6|260|1455|14|21|204|472|8|7|2|3|56|863|6|12|2|4|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SODA|7|8|13883|2641|37|25|2943|567|11|7|3|2|9885|1073|13|11|5|6|955|726|12|4|2|3|100|275|1|3|1|2 D|K|20160810|SOFO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SOHO|2|5|400|900|2|6|300|200|1|2|1|1|100|700|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SOHU|2|5|300|2228|2|15|200|1312|1|5|1|2|100|716|1|8|1|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160810|SON|8|6|3410.7152|2378.25|58|30|2570.7152|1156.25|46|16|4|2|235|603|4|5|3|4|605|614|8|8|4|2|0|5|0|1|0|1 D|K|20160810|SONC|12|8|6864|4686.5556|78|58|3354|2466.5556|39|33|4|3|455|402|4|6|3|4|3055|1818|35|19|9|5|0|0|0|0|0|0 D|K|20160810|SONS|5|5|5090|1741|96|25|3414|907|76|10|5|2|604|333|7|5|3|4|1072|406|13|5|3|3|0|95|0|5|0|1 D|K|20160810|SORL|0|2|0|4200|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|4100|0|8|0|2|0|0|0|0|0|0 D|K|20160810|SP|2|2|136|120|4|2|4|20|2|1|1|1|132|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SPA|2|0|301|0|4|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPAN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPAR|4|5|1799|952|20|12|499|300|7|3|3|2|900|200|9|3|1|2|400|452|4|6|2|3|0|0|0|0|0|0 D|K|20160810|SPCB|0|2|0|740|0|2|0|0|0|0|0|0|0|640|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SPEX|7|3|5750|442|44|6|2900|233|28|2|3|1|1465|123|10|2|5|1|1385|86|6|2|3|2|0|0|0|0|0|0 D|K|20160810|SPH|6|10|1074|1574.38|16|25|479|158|4|3|2|2|595|1011.38|12|17|6|8|0|299|0|3|0|3|0|100|0|1|0|1 D|K|20160810|SPHS|8|11|15232.3333|18968.2546|59|69|6989.3333|12413.2546|27|29|5|5|7810|2497|27|22|7|8|233|3058|3|17|2|5|200|1000|2|1|2|1 D|K|20160810|SPKE|6|4|1138|3189|14|18|402|328|5|5|3|2|736|2861|9|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPNC|7|8|2061|2925|26|40|969|507|11|8|3|2|592|598|10|9|5|5|500|1820|5|23|3|3|0|0|0|0|0|0 D|K|20160810|SPNE|2|1|289|176|4|5|0|3|0|1|0|1|289|173|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPNS|4|4|402|405|5|7|102|100|2|1|2|0|200|128|2|4|1|4|100|177|1|2|1|1|0|0|0|0|0|0 D|K|20160810|SPOK|4|4|520|1256|9|26|113|709|2|11|1|3|381|547|6|15|3|3|0|0|0|0|0|0|26|0|1|0|1|0 D|K|20160810|SPP|2|2|1573|743|9|5|965|0|2|0|1|0|608|743|7|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPPI|15|12|68265|57599|606|398|33097.8333|19284|284|88|10|6|5452.1667|5989|53|41|8|6|28506|29726|261|247|8|10|1209|2600|8|22|3|5 D|K|20160810|SPSC|3|0|103|0|3|0|0|0|0|0|0|0|103|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPTN|1|2|101|396|2|6|100|296|1|5|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SPWH|4|3|1768|903|17|12|941|703|8|10|2|2|300|200|3|2|1|2|527|0|6|0|2|0|0|0|0|0|0|0 D|K|20160810|SPXC|2|9|1700|1106|17|20|1700|709|17|11|2|3|0|264|0|4|0|3|0|133|0|5|0|3|0|0|0|0|0|0 D|K|20160810|SQ|10|15|18104|36523.4643|96|178|6802|29459.4643|46|129|5|12|1916|1676|10|12|4|5|9386|4988|40|33|7|8|0|400|0|4|0|1 D|K|20160810|SQBG|1|6|100|1099|1|13|100|499|1|7|1|4|0|300|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160810|SQNM|1|5|24600|38229|17|63|0|38229|0|63|0|5|0|0|0|0|0|0|24600|0|17|0|1|0|0|0|0|0|0|0 D|K|20160810|SR|7|2|4389|698|48|15|3036|694|34|14|5|1|753|4|12|1|4|1|0|0|0|0|0|0|600|0|2|0|1|0 D|K|20160810|SRCE|3|2|123|127|5|4|5|0|1|0|1|0|118|117|4|3|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SRDX|1|2|102|200|2|2|102|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SREV|6|6|2192|1816|24|23|1200|716|13|12|3|4|192|100|2|1|2|1|800|1000|9|10|6|2|0|0|0|0|0|0 D|K|20160810|SRI|6|4|836|3600|10|15|104|3100|2|10|2|2|390|400|4|4|3|3|342|100|4|1|2|1|0|0|0|0|0|0 D|K|20160810|SRLP|3|5|601|2844|4|14|0|0|0|0|0|0|601|2744|4|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SRNE|3|6|700|3185|6|16|600|2042|5|10|3|3|100|1043|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SRPT|16|21|46985.7826|70037.6736|427|578|22953.7826|33036.9467|182|252|9|13|14927|28649.7269|159|239|13|18|8870|7546|83|76|13|12|235|805|3|11|2|4 D|K|20160810|SRSC|1|1|42|300|1|3|0|0|0|0|0|0|42|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SRT|1|2|800|1150|8|12|0|950|0|10|0|1|300|200|3|2|1|2|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160810|SSB|2|3|201|233|3|4|1|200|1|2|1|1|200|19|2|1|1|1|0|0|0|0|0|0|0|14|0|1|0|1 D|K|20160810|SSD|3|3|878|155|11|7|161|6|3|2|1|1|498|1|5|1|2|1|219|148|3|4|1|1|0|0|0|0|0|0 D|K|20160810|SSI|3|5|1993|5030|15|30|1616|3930|9|17|2|4|200|100|2|1|2|1|177|1000|4|12|2|3|0|0|0|0|0|0 D|K|20160810|SSKN|0|2|0|520|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|420|0|3|0|2|0|0|0|0|0|0 D|K|20160810|SSNI|4|1|368.6667|785|8|9|116.6667|785|2|9|2|1|105|0|4|0|2|0|147|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|SSP|8|5|3977|3569|52|37|2533|2356|31|23|4|3|785|150|10|2|5|2|659|1063|11|12|3|3|0|0|0|0|0|0 D|K|20160810|SSRI|11|11|49162|29374|369|222|23724|10851|164|71|5|6|5581|2222|46|18|7|5|19857|16201|159|132|7|7|0|100|0|1|0|1 D|K|20160810|SSTK|8|9|2827|5218|32|45|1004|1870|12|19|2|2|1804|2932|18|21|6|8|10|416|1|5|1|4|9|0|1|0|1|0 D|K|20160810|SSW|4|4|1750|6712|19|58|1150|4861|13|36|2|3|300|641|3|8|3|1|300|1210|3|14|1|3|0|0|0|0|0|0 D|K|20160810|SSYS|9|10|7274|7520|76|66|697|3298|9|26|2|6|1497|1970|9|15|4|6|4825|2252|55|25|7|5|255|0|3|0|2|0 D|K|20160810|STAA|4|4|5293|977|17|12|4616|649|11|6|3|3|277|220|5|3|2|1|400|108|1|3|1|2|0|0|0|0|0|0 D|K|20160810|STAF|3|4|866|2080|7|12|100|780|1|4|1|2|266|900|3|4|2|2|500|400|3|4|1|2|0|0|0|0|0|1 D|K|20160810|STB|2|4|700|3400|7|21|700|1900|7|5|2|2|0|18|0|1|0|1|0|1482|0|15|0|3|0|0|0|0|0|0 D|K|20160810|STBA|4|4|504|259|7|4|257|0|4|0|3|0|47|204|1|3|1|3|200|55|2|1|1|1|0|0|0|0|0|0 D|K|20160810|STBZ|3|5|313|2049|13|88|283|1145|12|50|3|4|30|904|1|38|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|STC|10|4|3356|2315|44|19|1633|145|21|9|7|1|1523|2170|21|10|8|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|STDY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|STFC|2|3|300|77|2|3|0|2|0|2|0|2|300|0|2|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160810|STKL|10|14|26919.5|33849|127|158|11587.5|14710|62|64|4|5|12436|7944|42|31|8|7|2896|11095|23|62|7|10|0|100|0|1|0|1 D|K|20160810|STL|10|9|21612|21720|390|388|7254|9824|87|260|7|8|700|400|7|4|4|2|13658|11496|296|124|5|5|0|0|0|0|1|0 D|K|20160810|STLY|7|3|8403.8|400|33|4|4603|0|13|0|5|0|3760.8|400|18|4|4|3|40|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|STML|4|3|929|622|9|4|0|0|0|0|0|0|733|622|7|4|3|3|196|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|STMP|12|8|5041|6297|54|54|1001|2976|12|24|3|4|3217|3121|32|28|8|8|799|200|9|2|6|2|24|0|1|0|1|0 D|K|20160810|STN|2|2|4302|201|12|3|800|0|3|0|1|0|3502|201|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|STON|4|4|1389|884|7|14|563|502|3|7|3|2|726|380|3|6|2|3|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160810|STRA|6|1|1092|1|38|1|604.1538|1|12|1|4|1|386.8462|0|24|0|5|0|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|STRL|4|4|551|1071|12|10|235|771|6|7|2|3|316|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|STRM|0|2|0|402|0|4|0|0|0|0|0|0|0|302|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|STRP|8|7|18014.8081|2495|174|28|871|469|9|7|3|2|13679.8081|1963|130|20|8|7|3464|63|35|1|1|1|0|0|0|0|0|0 D|K|20160810|STRT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|STRZA|9|11|17619|30165|182|288|5630|18506|57|165|4|7|1401|4986|15|50|2|6|10588|6673|110|73|8|6|0|0|0|0|0|0 D|K|20160810|STS|6|6|1264|2462|12|20|750|514|6|5|3|4|514|671|6|8|3|4|0|777|0|5|0|2|0|500|0|2|0|1 D|K|20160810|SUM|7|10|3137|6399|33|72|1063|1724|13|20|5|6|400|405|4|5|3|4|1674|4144|16|45|4|5|0|126|0|2|0|2 D|K|20160810|SUMR|4|1|2293|200|11|2|1908.2439|0|7|0|4|0|384.7561|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SUN|11|6|6261|6318|71|53|1607|3166|16|8|5|1|4309|3037|51|42|8|6|245|115|3|3|4|1|100|0|1|0|1|0 D|K|20160810|SUNW|6|8|32064|59165|74|138|8314|23420|22|45|3|6|20100|28871|34|56|5|8|3650|6874|18|37|4|4|0|0|0|0|0|0 D|K|20160810|SUP|1|6|312|2644|4|37|112|2055|2|29|1|5|200|549|2|7|1|2|0|40|0|1|0|2|0|0|0|0|0|0 D|K|20160810|SUPN|12|14|6119|9307|56|113|1327|6453|19|67|4|10|3070|1158|17|20|5|9|1722|1694|20|25|6|5|0|2|0|1|0|1 D|K|20160810|SVA|2|2|1684|5000|6|4|984|3900|1|2|1|1|400|1100|2|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|SVBI|2|1|398|500|4|6|0|0|0|0|0|0|398|500|4|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SWC|14|11|38189.4764|13969|340|141|21774.4764|9625|176|94|8|5|11387|1462|108|15|7|4|5028|2682|56|30|9|9|0|200|0|2|0|2 D|K|20160810|SWIR|5|10|16987|8737|92|74|13947|2957|56|26|2|4|2210|3773|22|28|4|6|830|2007|14|20|3|5|0|0|0|0|0|0 D|K|20160810|SWM|1|3|265|1399|3|15|3|1199|1|13|1|3|262|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SWX|6|6|892|2819.0795|13|27|450|1998|5|15|3|3|442|437.0159|8|8|5|5|0|384.0636|0|4|0|1|0|0|0|0|0|0 D|K|20160810|SXC|5|4|3589|5624.0671|30|55|2118|4681.3768|22|16|3|3|1166|562.2529|4|12|3|3|305|380.4374|4|27|1|2|0|0|0|0|0|0 D|K|20160810|SXCP|9|7|19000.4445|11736|86|40|14093.4445|8404|58|17|5|3|4107|2432|21|15|7|6|800|900|7|8|2|3|0|0|0|0|0|0 D|K|20160810|SXI|1|1|100|98|1|1|0|98|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SXT|6|2|558|68|10|3|127|66|4|1|3|1|431|1|6|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SYBT|2|1|1409|100|2|1|0|100|0|1|0|1|1409|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|SYKE|4|3|672|438.1284|9|8|271|174.1284|4|4|2|2|101|264|2|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|SYN|6|2|3937|475|10|3|3600|350|4|2|3|1|150|0|2|0|1|0|187|125|4|1|2|1|0|0|0|0|0|0 D|K|20160810|SYNA|6|7|2182|1826|28|20|766|820|12|8|3|2|916|706|11|9|5|6|400|300|4|3|2|1|100|0|1|0|1|0 D|K|20160810|SYNC|4|4|2780.4|4913|8|27|619.4|4213|3|21|2|3|1910|200|4|1|3|1|251|500|1|5|1|2|0|0|0|0|0|0 D|K|20160810|SYNL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|SYNT|3|3|400|573|4|9|100|371|1|6|1|2|200|202|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SYUT|4|4|627|494|6|5|627|300|6|2|4|2|0|71|0|1|0|1|0|123|0|2|0|1|0|0|0|0|0|0 D|K|20160810|SYX|2|0|218|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|SZMK|1|2|3659|4559|22|30|0|4559|0|30|0|2|0|0|0|0|0|0|3659|0|22|0|1|0|0|0|0|0|0|0 D|K|20160810|TA|2|5|3513|14093|29|30|2481|12741|26|14|2|3|932|186|2|6|1|2|100|1166|1|10|1|4|0|0|0|0|0|0 D|K|20160810|TAC|1|4|852|1142|9|9|105|100|3|1|1|1|315|900|4|5|1|3|432|142|2|3|1|3|0|0|0|0|0|0 D|K|20160810|TACO|12|10|9226|9134|59|44|6319|4230|36|17|7|8|2301|3876|15|12|8|5|606|928|8|14|3|3|0|100|0|1|0|1 D|K|20160810|TACT|0|3|0|700|0|3|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TAHO|14|11|47126.3547|51517|427|466|15638.8547|23672|118|190|8|9|9335.5|9324|97|95|7|6|21752|18436|208|180|8|7|400|85|4|1|2|2 D|K|20160810|TASR|11|15|11147|13285|77|103|5072|5095|44|57|5|8|4775|6579|19|30|6|8|1200|1611|13|16|3|7|100|0|1|0|1|0 D|K|20160810|TAST|2|7|6814|5490|53|43|6714|3379|52|31|2|2|100|600|1|4|1|3|0|1511|0|8|0|5|0|0|0|0|0|0 D|K|20160810|TATT|0|3|0|882|0|6|0|200|0|1|0|1|0|682|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TAX|2|0|225|0|6|0|0|0|0|0|0|0|25|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|TBBK|5|6|900|1364|6|12|300|1138|3|6|2|3|400|126|1|5|1|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160810|TBI|4|5|2853|1936|38|24|1052|1182|18|15|4|3|1401|704|16|8|3|3|400|50|4|1|2|1|0|0|0|0|0|0 D|K|20160810|TBK|4|2|2032|276|13|3|1121|179|6|2|3|1|911|0|7|0|3|0|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TBNK|4|1|210|1|6|1|2|0|1|0|1|0|202|1|4|1|3|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|TBPH|6|5|1043|2292|12|26|0|922|0|21|0|3|343|1170|6|3|5|4|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|TBRA|11|10|23696.7|21648.0909|132|86|13270.7|11112.7273|89|35|7|6|10026|9053.3636|39|36|6|8|300|1382|3|14|2|5|100|100|1|1|1|1 D|K|20160810|TCAP|3|3|729|2599|5|20|345|1850|4|11|2|2|0|100|0|1|0|1|384|649|1|8|1|3|0|0|0|0|0|0 D|K|20160810|TCB|10|9|16141|20896|150|248|5909|5452|49|93|6|6|6781|9974|70|105|4|4|3451|5470|31|50|7|8|0|0|0|0|0|0 D|K|20160810|TCBI|6|9|2306|3891|35|108|1058|582|13|38|3|4|810|2840|16|65|5|8|385|469|3|5|3|3|53|0|3|0|1|0 D|K|20160810|TCBK|3|4|250|663|3|9|150|331|2|3|2|3|100|53|1|3|1|1|0|279|0|3|0|1|0|0|0|0|0|0 D|K|20160810|TCCO|1|4|391|384|18|5|0|0|0|0|0|0|391|344|18|3|1|3|0|40|0|2|0|1|0|0|0|0|0|0 D|K|20160810|TCON|1|3|100|433|1|4|0|100|0|1|0|1|0|333|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|TCP|4|6|1014|2967|19|20|200|1410|2|7|1|2|814|1117|17|7|4|4|0|300|0|3|0|1|0|140|0|3|0|2 D|K|20160810|TCPI|2|4|1000|5991|2|6|100|10|1|1|1|1|900|5880|1|3|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160810|TCS|5|7|2639|3331|19|28|1661|1529|6|8|2|4|478|903|8|11|3|5|300|399|3|4|2|3|200|500|2|5|1|1 D|K|20160810|TCX|7|12|2013.6429|3015|22|26|548.6429|1855|8|16|2|6|764|1150|9|9|5|6|601|10|4|1|1|1|0|0|0|0|0|0 D|K|20160810|TDOC|10|11|4345|4663|47|50|1970|2151|23|19|6|6|1075|1435|12|18|5|8|1300|1077|12|13|4|2|0|0|0|0|0|0 D|K|20160810|TDS|6|7|1126|2408|23|75|820|1427|15|57|4|3|41|349|5|7|2|3|265|632|3|11|3|3|0|0|0|0|0|0 D|K|20160810|TDW|11|8|42402.617|15093|252|82|29427.617|7256|148|22|7|4|1820|1138|15|9|6|5|10855|6499|86|49|6|5|300|200|3|2|2|2 D|K|20160810|TDY|5|6|869|497|15|25|298|74|3|4|2|2|502|322|11|19|5|3|69|94|1|1|1|1|0|7|0|1|0|1 D|K|20160810|TECD|6|4|2724|1962|23|23|1564|768|11|11|2|2|1020|1194|10|12|5|3|140|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|TECH|2|4|300|408|3|7|0|107|0|2|0|1|100|101|1|2|1|2|200|200|2|3|1|1|0|0|0|0|0|0 D|K|20160810|TEGP|5|4|402|1100|5|9|0|0|0|0|0|0|402|1100|5|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TEN|10|9|4116.599|3356|51|41|2441.7995|2121|27|22|7|4|1274.7995|1015|19|16|6|6|300|220|4|3|2|2|100|0|1|0|1|0 D|K|20160810|TENX|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TEP|5|8|1020|2231|21|27|370|364|7|6|2|1|650|1867|14|21|5|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TESO|6|4|815|746|11|11|513|505|7|7|3|3|202|0|3|0|3|0|0|241|0|4|0|1|100|0|1|0|1|0 D|K|20160810|TFSL|2|3|1327|1691|19|16|1061|1503|15|13|1|2|246|180|3|2|1|1|20|8|1|1|1|1|0|0|0|0|0|0 D|K|20160810|TG|3|0|437|0|10|0|401|0|6|0|1|0|36|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TGA|2|3|709|709|8|8|609|100|7|1|2|1|0|100|0|1|0|1|100|409|1|5|1|3|0|100|0|1|0|1 D|K|20160810|TGEN|1|1|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TGH|7|5|2001|2023|22|19|1290|1495|13|14|2|4|611|277|8|2|6|1|100|251|1|3|1|2|0|0|0|0|0|0 D|K|20160810|TGI|8|9|8267|3698|97|43|2769|1783|29|24|5|5|2624|1315|31|13|7|5|2774|600|36|6|4|3|100|0|1|0|1|0 D|K|20160810|TGLS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TGP|6|6|3148|3096|35|35|2194|1880|23|19|4|3|354|614|5|7|3|4|600|602|7|9|3|3|0|0|0|0|0|0 D|K|20160810|TGTX|8|6|1749|5884|31|15|700|5112|7|7|3|3|362|572|16|5|4|3|687|200|8|3|2|2|0|0|0|0|0|0 D|K|20160810|THFF|2|4|243|262|4|5|3|220|1|4|1|3|240|42|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|THG|4|8|1682|2576|33|43|1105|1620|15|25|2|4|449|953|14|16|2|4|128|3|4|2|2|2|0|0|0|0|0|0 D|K|20160810|THO|3|7|1491|3240|24|48|548|1248|10|16|2|2|542|1450|8|25|2|7|401|442|6|6|1|1|0|100|0|1|0|1 D|K|20160810|THR|0|2|0|173|0|3|0|25|0|1|0|1|0|148|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|THRM|9|9|2760|3157|26|38|1807|1875|15|18|6|4|753|780|10|13|4|7|200|502|1|7|1|2|0|0|0|0|0|0 D|K|20160810|THS|4|3|5999|1169|86|15|4785|655|63|9|3|1|1052|514|21|6|3|3|62|0|1|0|1|0|100|0|1|0|1|0 D|K|20160810|THST|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TIL|1|2|100|1000|1|6|0|300|0|1|0|1|100|700|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TILE|4|5|995|1084|17|19|680|683|10|14|2|3|105|0|3|0|2|0|210|401|4|5|2|3|0|0|0|0|0|0 D|K|20160810|TIME|7|4|2599|2954|28|25|1082|1022|9|8|3|1|300|100|3|1|2|1|1217|1832|16|16|4|4|0|0|0|0|0|0 D|K|20160810|TINY|0|1|0|1100|0|2|0|0|0|0|0|0|0|600|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TIPT|1|1|100|41|1|2|0|0|0|0|0|0|100|41|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TIS|9|10|1855|943|23|15|1214|300|12|3|5|3|603|641|10|11|6|7|38|0|1|0|1|0|0|2|0|1|0|1 D|K|20160810|TISA|2|2|13|407|3|4|0|107|0|2|0|1|0|0|0|0|0|0|13|300|3|2|2|1|0|0|0|0|0|0 D|K|20160810|TISI|5|6|1512|536|16|14|797|227|10|8|5|3|615|309|5|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|TITN|4|2|930|320|11|5|356|200|4|2|2|1|367|120|4|3|2|1|207|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|TIVO|6|6|17556|6119|46|55|14317|636|19|6|4|1|1629|2900|17|29|3|3|1610|2583|10|20|5|5|0|0|0|0|0|0 D|K|20160810|TKAI|5|6|27014.5556|3556|70|25|24436.5556|2915|53|17|2|5|1940|224|12|3|5|3|638|417|5|5|3|2|0|0|0|0|0|0 D|K|20160810|TKR|10|6|3854|1653|45|21|1033|918|15|11|3|1|464|300|5|3|4|3|2257|335|23|6|6|4|100|100|2|1|1|1 D|K|20160810|TLF|0|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TLGT|3|7|4176|3916|5|22|3876|1999|2|6|1|3|200|1315|2|9|1|5|100|602|1|7|1|5|0|0|0|0|0|0 D|K|20160810|TLLP|13|8|4184|8003|80|60|1290|3548|18|18|3|3|2378|4355|54|41|11|6|381|100|5|1|4|1|135|0|3|0|1|0 D|K|20160810|TLMR|4|5|2043|3116|53|208|1200|2960|12|192|3|5|200|106|2|15|1|2|643|50|39|1|3|1|0|0|0|0|0|0 D|K|20160810|TLN|6|8|2162|5533|22|52|1262|811|13|8|3|3|500|800|5|8|4|4|400|3422|4|34|1|5|0|500|0|2|0|2 D|K|20160810|TLP|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TLRD|14|10|5551|8160|71|126|2781|6348|40|105|7|7|1185|200|7|2|6|2|1485|1512|23|18|6|5|100|100|1|1|1|1 D|K|20160810|TLYS|2|0|700|0|3|0|200|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TMH|8|9|3237|6401|36|44|2476|2099|28|19|6|4|400|3239|4|15|3|6|361|1063|4|10|5|3|0|0|0|0|0|0 D|K|20160810|TMHC|5|4|727|1960|11|39|513|1469|7|34|2|4|100|391|1|4|1|2|89|100|1|1|1|1|25|0|2|0|1|0 D|K|20160810|TMP|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TMST|5|4|5095|3304|30|22|2513|2804|23|19|3|1|2200|200|3|2|2|2|382|300|4|1|1|1|0|0|0|0|0|0 D|K|20160810|TNAV|1|2|400|310|2|4|400|10|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TNC|3|6|610|815|8|12|200|403|2|6|2|3|410|412|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TNDM|3|4|1000|1853|7|22|800|1148|5|14|1|3|100|400|1|4|1|3|100|305|1|4|1|2|0|0|0|0|0|0 D|K|20160810|TNET|7|8|2769|1966|33|46|1436|789|15|30|4|5|100|642|1|7|1|4|1233|235|17|6|5|2|0|300|0|3|0|1 D|K|20160810|TNGO|5|2|1447|144|15|4|801|100|9|2|3|1|446|44|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|TNH|6|6|1469|3026|25|13|571|1020|6|2|2|1|898|1906|19|10|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TNP|4|6|2934|6106|31|36|1329|4070|14|13|2|5|200|220|2|3|1|1|1405|1816|15|20|4|3|0|0|0|0|0|0 D|K|20160810|TNXP|7|5|21142.7419|5867|43|12|15378.7419|667|36|4|4|3|5667|5100|6|7|5|3|97|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|TOO|2|7|4450|2828|6|28|4350|1328|5|12|2|4|0|300|0|3|0|3|100|1200|1|13|1|3|0|0|0|0|0|0 D|K|20160810|TOPS|11|9|79421.9677|64502.9841|260|254|28821.9677|17296.8412|63|66|7|6|47292|41955.1429|179|175|9|9|3258|5251|16|13|5|5|50|0|2|0|2|0 D|K|20160810|TOWN|5|3|3035|623|18|8|2435|15|13|1|3|1|500|400|4|4|2|2|100|208|1|3|1|2|0|0|0|0|0|0 D|K|20160810|TOWR|6|4|2111|2689|16|9|814|2579|11|7|5|3|1297|89|5|1|2|1|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TPC|4|4|729|2190|14|26|523|990|10|13|2|3|12|512|1|6|1|2|194|688|3|7|1|1|0|0|0|0|0|0 D|K|20160810|TPRE|3|2|442|686|5|9|400|344|4|5|2|2|42|42|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160810|TPVG|2|2|583|277|9|5|300|277|3|5|1|2|71|0|2|0|1|0|212|0|4|0|1|0|0|0|0|0|0|0 D|K|20160810|TPX|8|10|5383|10066|42|68|818|711|10|14|3|3|3970|8593|24|43|5|7|595|742|8|10|4|3|0|20|0|1|0|1 D|K|20160810|TR|2|3|198|453|5|8|121|50|3|2|2|1|77|110|2|2|1|2|0|293|0|4|0|2|0|0|0|0|0|0 D|K|20160810|TRC|0|2|0|308|0|4|0|308|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TRCO|12|6|6697|2351|74|32|3416|946|33|12|9|2|1471|463|18|6|7|6|1810|942|23|14|7|3|0|0|0|0|0|0 D|K|20160810|TREC|2|0|48|0|2|0|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TREE|8|6|2589|3578.5|32|34|916|1282|8|16|1|3|1651|1896.5|22|14|8|5|22|200|2|2|1|2|0|200|0|2|0|1 D|K|20160810|TREX|8|6|3102|5092|33|36|250|1860|5|25|4|2|2852|3232|28|11|8|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TRIL|0|4|0|1711|0|7|0|101|0|2|0|1|0|1610|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TRK|3|1|121|200|5|2|100|0|1|0|1|0|21|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TRMK|7|5|2074|2944|35|72|1654|2548|19|43|3|4|37|252|3|19|1|3|383|144|13|10|5|2|0|0|0|0|0|0 D|K|20160810|TRMR|3|2|259|1596|5|3|101|200|2|2|1|2|0|1396|0|1|0|1|158|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|TRNC|4|3|1668|1219|29|14|1034|405|20|5|2|2|634|800|9|8|4|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TROV|3|6|1238|4585|9|25|840|1500|7|5|3|3|398|1525|2|9|2|5|0|1560|0|11|0|3|0|0|0|0|0|0 D|K|20160810|TROX|8|7|6962|14319.8|74|53|3070|6605.8|34|33|2|3|801|6864|9|10|3|3|3091|850|31|10|5|2|0|0|0|0|0|0 D|K|20160810|TRR|4|1|336|100|5|1|103|0|2|0|2|0|200|100|2|1|2|1|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|TRS|3|4|209|417|5|10|109|211|4|5|2|3|0|104|0|3|0|2|100|102|1|2|1|1|0|0|0|0|0|0 D|K|20160810|TRST|4|4|1700|2002|14|11|1000|1514|8|6|2|3|100|0|1|0|1|0|600|488|5|5|2|2|0|0|0|0|0|0 D|K|20160810|TRU|5|6|1282|1309|17|16|499|1013|6|12|3|4|100|100|1|1|1|1|483|196|8|3|1|4|200|0|2|0|2|0 D|K|20160810|TRUE|10|12|17143|23472.95|147|130|10078|6931.2857|111|66|6|7|3888|12672.6643|10|31|5|7|3177|3869|26|33|6|7|0|0|0|0|0|0 D|K|20160810|TRUP|1|3|446|3111|3|11|356|1900|2|1|1|1|90|282|1|3|1|2|0|929|0|7|0|1|0|0|0|0|0|0 D|K|20160810|TRVN|10|10|8653|3925|72|69|5072|2604|38|32|7|7|2131|1108|18|34|6|5|1450|213|16|3|4|3|0|0|0|0|0|0 D|K|20160810|TRXC|3|5|3497|2585|8|16|1454|300|5|3|2|2|691|80|1|1|1|1|1352|2205|2|12|2|3|0|0|0|0|0|0 D|K|20160810|TSBK|2|1|5|100|2|1|2|0|1|0|1|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TSC|1|2|4|339|1|6|0|196|0|2|0|1|4|143|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TSE|8|10|34050|8679|314|90|5019|6163|39|60|4|6|23441|2215|226|26|6|7|5290|300|46|3|3|2|300|1|3|1|2|1 D|K|20160810|TSEM|6|10|2192|12694|25|97|461|5811|6|40|2|5|614|1531|6|11|3|7|1117|5352|13|46|5|6|0|0|0|0|0|0 D|K|20160810|TSLX|1|2|16|252|1|4|16|250|1|3|1|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160810|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TSRA|11|6|4368|2752|49|31|1040|1863|11|20|3|2|2005|589|22|7|9|3|1123|300|14|4|3|3|200|0|2|0|2|0 D|K|20160810|TSRI|2|5|220|1055|2|13|0|0|0|0|0|0|220|1055|2|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TSRO|16|13|10905|15922|180|149|769|5547|26|40|4|7|9696|9373|147|97|15|10|142|902|3|11|3|5|298|100|4|1|2|1 D|K|20160810|TTC|5|4|915|629|14|8|546|529|9|7|3|3|255|100|3|1|1|1|114|0|2|0|2|0|0|0|0|0|0|0 D|K|20160810|TTEC|4|5|1229|2401|19|27|980|1155|12|12|2|1|149|1146|6|14|2|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|TTEK|7|7|2528|2087|32|28|1385|1133|18|14|4|1|500|256|3|4|2|3|643|658|11|9|4|4|0|40|0|1|0|1 D|K|20160810|TTGT|6|6|1659|1857|17|24|626|843|7|11|4|4|973|1014|9|13|4|6|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|TTI|6|7|14030|12222|137|100|9012|10028|82|82|4|5|600|394|6|4|3|3|4418|1800|49|14|5|4|0|0|0|0|0|0 D|K|20160810|TTMI|11|10|8281|10164.3044|78|96|2345|7450.6957|21|67|8|6|1600|1000|11|10|3|4|4336|1613.6087|46|18|4|5|0|100|0|1|0|1 D|K|20160810|TTNP|3|6|1717|4190|18|29|791|2551|8|9|2|2|526|566|5|8|3|3|400|1073|5|12|1|4|0|0|0|0|0|0 D|K|20160810|TTOO|6|6|3082|2931|19|27|1437|1401|11|8|4|4|945|1130|5|15|4|5|700|400|3|4|1|2|0|0|0|0|0|0 D|K|20160810|TTPH|4|10|15480|24808|155|210|5110|7495|40|49|4|7|200|2000|2|19|2|7|10170|15313|113|142|2|6|0|0|0|0|0|0 D|K|20160810|TTS|5|3|905|1321|10|19|305|1225|4|18|2|2|400|0|4|0|1|0|200|96|2|1|2|1|0|0|0|0|0|0 D|K|20160810|TTWO|16|13|21776|11726|206|126|8984|3891|73|44|10|8|4076|1280|32|14|8|6|8716|5655|101|64|9|4|0|900|0|4|0|4 D|K|20160810|TUBE|10|6|8765|12697|83|55|5743|7762|54|31|6|3|1222|3727|11|9|4|4|1800|1208|18|15|3|4|0|0|0|0|0|0 D|K|20160810|TUES|4|3|775|1309.6721|10|18|375|444.6721|6|8|1|2|300|700|3|7|3|2|100|165|1|3|1|3|0|0|0|0|0|0 D|K|20160810|TUP|8|4|2307|575|39|15|856|116|15|6|4|2|744|359|13|8|6|4|604|0|8|0|2|0|103|100|3|1|1|1 D|K|20160810|TVIA|4|3|2456.5|2905|28|19|2063.5|1600|24|5|4|1|0|800|0|8|0|2|393|505|4|6|1|1|0|0|0|0|0|0 D|K|20160810|TVPT|6|4|2085|3838|21|35|1382|3114|13|28|4|2|500|200|5|2|2|1|203|324|3|3|2|3|0|200|0|2|0|1 D|K|20160810|TWI|6|9|4772|4041.3334|59|45|2609|3197|36|36|6|7|1200|444.3334|11|6|3|4|963|400|12|3|4|3|0|0|0|0|0|0 D|K|20160810|TWIN|1|1|285|100|3|1|0|0|0|0|0|0|285|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|TWOU|10|7|2419|2157|47|31|985|1402|26|17|5|4|1326|490|19|8|8|3|108|265|2|6|2|4|0|0|0|0|0|0 D|K|20160810|TXRH|14|8|17968|15612|207|174|5734|3880|75|42|9|2|2013|1762|22|19|6|4|10221|9870|110|112|6|5|0|100|0|1|0|1 D|K|20160810|TYL|8|4|1741|458|17|10|402|70|5|1|2|1|1312|388|11|9|6|4|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|TYPE|4|3|282|2343|7|23|126|1366|4|15|2|2|100|965|1|7|1|2|56|0|2|0|1|0|0|12|0|1|0|1 D|K|20160810|TZOO|3|2|322|200|5|2|0|0|0|0|0|0|222|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160810|UAM|3|4|1956|1370|20|19|1600|1270|16|18|2|4|100|100|1|1|1|1|256|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|UAN|5|7|3826|7333|13|63|1606|2021|6|6|2|1|1918|1055|3|10|3|5|302|4257|4|47|2|5|0|0|0|0|0|0 D|K|20160810|UBNK|4|2|491|4|6|2|454|4|5|2|3|2|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|UBNT|7|9|7792|4498.6667|47|54|2525|1746.6667|20|23|3|4|4724|2006|21|21|5|9|543|746|6|10|3|4|0|0|0|0|0|0 D|K|20160810|UBSH|5|3|587|1088|6|6|200|900|2|1|2|1|387|188|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UBSI|8|9|1160|962|33|41|420|548|20|24|3|4|381|162|8|11|6|5|359|252|5|6|3|3|0|0|0|0|0|0 D|K|20160810|UCBI|6|7|2947|3324|41|99|1952|2874|22|90|3|5|400|115|4|5|3|2|495|335|14|4|2|2|100|0|1|0|1|0 D|K|20160810|UCFC|1|2|100|101|1|2|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UCTT|2|3|200|1096|2|8|0|100|0|1|0|1|200|296|2|3|2|1|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160810|UEIC|5|2|580|345|7|4|100|154|1|2|1|1|480|191|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UEPS|5|5|4307.6486|892|50|10|3297.6486|204|38|3|4|1|600|80|6|1|2|1|410|608|6|6|2|3|0|0|0|0|0|0 D|K|20160810|UFCS|3|4|914|321|12|5|580|7|6|1|2|1|334|314|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UFI|3|6|440|7290|6|22|100|3229|1|6|1|2|240|3861|4|14|3|6|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160810|UFPI|5|4|1677|426|21|7|502|0|6|0|2|0|1074|287|13|5|5|3|101|139|2|2|2|1|0|0|0|0|0|0 D|K|20160810|UFPT|1|1|100|224|1|1|0|0|0|0|0|0|100|224|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UFS|10|8|2450|3370|51|52|1382|1568|31|24|4|5|986|871|16|11|8|6|82|929|4|16|3|4|0|2|0|1|0|1 D|K|20160810|UIHC|1|6|100|515|1|11|0|103|0|2|0|2|100|146|1|4|1|4|0|266|0|5|0|4|0|0|0|0|0|0 D|K|20160810|UIS|6|5|1643|7557|21|21|282|6357|3|9|2|3|254|400|3|5|2|1|1100|800|14|7|6|4|7|0|1|0|1|0 D|K|20160810|ULH|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UMBF|7|6|1007|691|16|23|422|282|6|6|3|2|424|409|7|17|6|5|100|0|1|0|1|0|61|0|2|0|1|0 D|K|20160810|UNF|2|3|239|127|4|5|144|3|3|1|1|1|95|124|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UNFI|6|8|1114|3429|13|38|570|1479|8|17|5|4|544|1563|5|17|3|7|0|387|0|4|0|2|0|0|0|0|0|0 D|K|20160810|UNT|9|5|4199|3751|60|49|1341|1741|23|25|4|2|413|1805|10|21|5|5|2445|205|27|3|6|2|0|0|0|0|0|0 D|K|20160810|UNTY|2|1|200|400|3|5|200|0|3|0|2|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160810|UNVR|4|6|1738|1306|20|18|1100|965|11|11|2|4|638|235|9|5|4|2|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160810|UPLD|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160810|USAC|3|6|2566|3051|30|27|210|300|3|3|2|1|1956|2751|23|24|3|6|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|USAK|6|3|447|566|11|5|217|214|3|1|2|1|230|352|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|USAP|0|3|0|181|0|3|0|0|0|0|0|0|0|181|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|USAT|9|8|14717|9014|62|44|4247|7152|24|36|8|6|7668|400|16|4|5|2|2802|1462|22|4|5|2|0|0|0|0|0|0 D|K|20160810|USCR|11|10|9780|7750|95|74|3324|2206|35|18|5|5|4947|4739|44|47|9|9|959|505|10|6|4|2|550|300|6|3|2|1 D|K|20160810|USDP|3|1|6755|100|16|1|2055|0|5|0|2|0|4700|100|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|USLM|1|1|100|4|1|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|USM|5|3|293|195|16|19|147|121|2|6|2|2|146|74|14|13|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|USNA|4|8|1718.6667|1717|12|24|354|428|4|5|1|2|1364.6667|1189|8|18|4|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|USPH|3|1|199|8|3|1|1|8|1|1|1|1|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UTEK|2|1|224|110|7|3|111|93|4|2|1|1|113|17|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UTI|3|2|600|300|6|3|100|0|1|0|1|0|500|200|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|UTMD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|UUUU|4|5|2848|2654|10|16|2848|1200|10|7|4|2|0|0|0|0|0|0|0|1454|0|9|0|4|0|0|0|0|0|0 D|K|20160810|UVE|6|6|2473|1241|31|15|1105|663|13|8|2|2|669|439|9|5|5|3|599|139|8|2|2|2|100|0|1|0|1|0 D|K|20160810|UVSP|3|3|118|464|4|12|0|86|0|2|0|1|118|333|4|8|3|2|0|45|0|2|0|1|0|0|0|0|0|0 D|K|20160810|UVV|5|4|1553|556|31|9|999|352|20|5|3|1|554|104|11|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|UWN|1|1|104|104|1|1|0|104|0|1|0|1|0|0|0|0|0|0|104|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|VA|6|4|4476|1964|25|24|2506|1468|11|16|3|2|800|0|2|0|2|0|1170|496|12|8|3|3|0|0|0|0|0|0 D|K|20160810|VAC|4|7|2400|2033|21|22|1950|864|15|6|4|2|350|769|5|12|3|5|100|300|1|3|1|2|0|100|0|1|0|1 D|K|20160810|VASC|4|2|443|220|10|3|336|20|6|1|3|1|107|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VBLT|3|6|2025|3379.4545|10|14|100|2300|1|3|1|1|150|879.4545|2|8|2|5|1575|200|6|3|1|1|200|0|1|0|1|0 D|K|20160810|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VC|5|5|2047|1616|37|26|1265|603|21|10|2|2|618|711|14|9|4|5|64|94|1|4|1|2|100|208|1|3|1|2 D|K|20160810|VCEL|7|4|6640.4|2106|24|16|5205.4|1345|8|9|4|3|892|381|10|3|5|2|543|380|6|4|1|1|0|0|0|0|0|0 D|K|20160810|VCRA|3|4|810|713|8|9|410|290|4|4|3|2|400|423|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VCYT|1|3|200|443|2|6|0|60|0|1|0|1|200|200|2|2|1|2|0|183|0|3|0|1|0|0|0|0|0|0 D|K|20160810|VDSI|7|2|2503|1717|32|27|1655|1430|20|22|6|2|205|287|3|5|1|1|643|0|9|0|2|0|0|0|0|0|0|0 D|K|20160810|VEC|4|3|1212|615|19|6|426|214|6|3|2|1|786|401|13|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VECO|4|4|1130|948|15|8|350|566|7|4|3|2|600|300|6|3|1|3|180|82|2|1|2|1|0|0|0|0|0|0 D|K|20160810|VEEV|10|7|5235|2463|93|32|2224|1868|57|24|5|3|569|250|11|4|5|4|2287|345|23|4|4|2|155|0|2|0|2|0 D|K|20160810|VET|3|2|1180|547|12|6|300|418|4|4|2|2|605|129|5|2|3|1|175|0|2|0|1|0|100|0|1|0|1|0 D|K|20160810|VG|14|13|35474|54589|239|263|14318|33457|84|158|6|9|7658|3727|59|31|6|3|13498|17005|96|70|9|8|0|400|0|4|0|2 D|K|20160810|VGR|6|6|3473|5469|46|57|1512|4359|25|47|4|4|700|100|7|1|2|1|961|1010|11|9|4|5|300|0|3|0|1|0 D|K|20160810|VHC|9|6|14332.5135|15734.4286|93|41|11004.5135|11366.4286|62|32|5|4|414|4268|5|8|4|4|2914|100|26|1|7|1|0|0|0|0|0|0 D|K|20160810|VHI|3|3|1796|700|10|4|600|0|4|0|2|0|800|600|2|3|1|2|396|100|4|1|1|1|0|0|0|0|0|0 D|K|20160810|VIA|1|5|299|457|3|8|200|164|2|2|1|2|99|126|1|5|1|3|0|167|0|1|0|1|0|0|0|0|0|0 D|K|20160810|VICR|2|1|3|103|2|1|2|0|1|0|1|0|1|103|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VIRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VIRT|8|4|1275.3333|3234|14|13|775.3333|2730|10|6|6|2|300|269|3|3|3|3|200|235|1|4|1|2|0|0|0|0|0|0 D|K|20160810|VISI|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VIVO|3|4|1000|1100|11|12|600|850|5|10|2|3|150|250|2|2|2|2|250|0|4|0|2|0|0|0|0|0|0|0 D|K|20160810|VKTX|2|5|1225|18200|6|32|1100|9040|5|15|1|3|125|8760|1|13|1|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160810|VLGEA|0|2|0|163|0|3|0|0|0|0|0|0|0|163|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VLP|8|7|1517|3576|20|23|131|836|3|5|3|2|1386|2740|17|18|6|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VLTC|1|0|1200|0|12|0|1200|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VMI|5|3|709|1004|10|11|426|200|5|2|2|1|268|804|4|9|4|3|0|0|0|0|0|0|15|0|1|0|1|0 D|K|20160810|VNCE|4|4|726|4436|11|14|300|3024|3|7|2|3|203|1012|4|3|2|2|223|400|4|4|2|1|0|0|0|0|0|0 D|K|20160810|VNDA|10|9|22934.47|22064|329|313|4960.47|3079|79|72|8|5|7396|6050|101|79|5|6|10558|12835|148|161|6|4|20|100|1|1|1|1 D|K|20160810|VNOM|5|6|780|6745|9|24|200|774|3|3|3|3|580|5271|6|15|3|5|0|700|0|6|0|1|0|0|0|0|0|0 D|K|20160810|VNRX|1|5|100|2302|1|13|0|135|0|3|0|2|100|1950|1|7|1|2|0|217|0|3|0|2|0|0|0|0|0|0 D|K|20160810|VOC|0|4|0|2600|0|4|0|0|0|0|0|0|0|2600|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VOXX|6|4|1210|1074|13|12|400|400|3|4|2|2|310|500|4|5|3|3|500|174|6|3|4|1|0|0|0|0|0|0 D|K|20160810|VPG|1|2|20|406|1|3|20|400|1|1|1|1|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VR|5|4|1058|2406|15|23|755|1946|8|14|2|1|43|360|3|8|1|3|260|100|4|1|3|1|0|0|0|0|0|0 D|K|20160810|VRA|9|4|1931|423|26|5|1213|0|17|0|5|0|590|223|7|3|5|3|28|200|1|2|1|1|100|0|1|0|1|0 D|K|20160810|VRML|1|1|100|95|1|1|100|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VRNS|9|7|7946|4812|65|55|4366|2187|43|28|5|4|2890|2525|15|26|7|6|690|100|7|1|4|1|0|0|0|0|0|0 D|K|20160810|VRNT|8|7|1402|1535|28|21|898|1150|14|12|2|2|164|278|6|7|4|3|340|107|8|2|3|2|0|0|0|0|0|0 D|K|20160810|VRTS|5|8|938|1333|16|21|125|338|3|4|1|3|813|970|13|15|5|6|0|25|0|2|0|2|0|0|0|0|0|0 D|K|20160810|VRTU|3|7|2158|4097|20|54|1906|2572|15|26|3|3|252|1505|5|27|3|5|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160810|VRTV|0|2|0|20|0|3|0|20|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VSAR|1|3|1400|390|2|10|100|99|1|5|1|2|1300|91|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160810|VSAT|8|6|3059|2625|35|29|1622|1123|18|12|5|3|1337|1313|16|15|6|5|100|189|1|2|1|2|0|0|0|0|0|0 D|K|20160810|VSEC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VSH|13|8|20529|10335|131|91|14124|4360|76|41|8|3|639|1200|8|11|4|4|5766|4775|47|39|9|5|0|0|0|0|0|0 D|K|20160810|VSI|5|7|2202|1912|33|23|1259|1304|16|14|2|4|701|607|13|8|4|5|242|1|4|1|3|1|0|0|0|0|0|0 D|K|20160810|VSLR|8|12|10316.359|24007.7919|53|121|6916.359|15164.7919|27|69|4|7|1500|4001|8|13|3|3|1900|4842|18|39|4|7|0|0|0|0|0|0 D|K|20160810|VSR|1|4|64|1687|1|12|0|0|0|0|0|0|64|854|1|4|1|4|0|833|0|8|0|2|0|0|0|0|0|0 D|K|20160810|VSTM|4|7|1307|3182|6|13|400|2832|3|9|2|5|7|50|2|1|2|1|900|300|1|3|1|2|0|0|0|0|0|0 D|K|20160810|VSTO|7|12|4802|8698|44|103|2564|1837|19|32|5|8|1587|5901|18|54|5|8|651|960|7|17|2|6|0|0|0|0|0|1 D|K|20160810|VTAE|4|4|849|233|11|5|263|100|3|1|2|1|564|133|7|4|3|3|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|VTL|3|6|450|1055|10|19|100|80|1|1|1|1|250|975|8|18|2|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|VTTI|3|6|640|4755|8|35|300|1400|3|10|1|3|320|3205|4|23|3|5|20|150|1|2|1|3|0|0|0|0|0|0 D|K|20160810|VTVT|7|5|2439.5714|4890|13|17|250|201|3|3|3|1|2188.5714|1774|9|7|4|4|1|2900|1|6|1|1|0|15|0|1|0|1 D|K|20160810|VUZI|5|6|4161|11329.1298|14|32|2358|6325|7|13|2|2|243|2674.1298|3|11|2|5|1560|1172|4|4|1|1|0|1158|0|4|0|2 D|K|20160810|VVC|6|7|1276|2364|30|39|1100|1610|25|28|4|5|143|193|4|3|2|2|33|561|1|8|1|2|0|0|0|0|0|0 D|K|20160810|VVI|3|4|240|972|5|10|239|371|4|5|2|3|1|601|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|VVUS|2|7|43|5241.2759|4|26|6|1098.2759|3|3|1|2|0|2800|0|2|0|2|37|1343|1|21|1|4|0|0|0|0|0|0 D|K|20160810|VWR|10|10|10381|17885|99|163|6829|7476|63|73|5|6|900|1136|8|12|4|6|2652|7973|28|74|7|6|0|1300|0|4|0|2 D|K|20160810|VYGR|3|2|535|150|5|2|200|0|2|0|1|0|335|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|W|18|13|57243.0003|42809.8572|615|406|22022.5439|10798.1429|222|128|11|9|28840.4564|24317.7143|318|195|15|8|6380|7145|75|77|7|6|0|549|0|6|0|4 D|K|20160810|WABC|5|6|259|772|6|20|47|571|1|9|1|4|212|201|5|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WAC|14|17|93691.2406|114484|279|514|55012.5263|39756|177|157|7|9|34734.0037|41774|70|109|10|15|2944.7106|32954|31|248|6|9|1000|0|1|0|1|0 D|K|20160810|WAFD|10|8|22682.0977|17883|257|224|9759.7234|3103|76|46|8|6|3515.3743|1665|47|22|6|5|9307|13015|133|155|3|4|100|100|1|1|1|1 D|K|20160810|WAGE|7|8|3391|3324|39|39|2395|1467|24|16|4|4|796|1657|14|21|6|6|0|100|0|1|0|1|200|100|1|1|1|1 D|K|20160810|WAIR|4|5|835|1108|12|10|503|737|7|6|3|2|0|100|0|1|0|1|332|271|5|3|2|2|0|0|0|0|0|0 D|K|20160810|WAL|8|11|5912|16347|113|614|3204|9133|37|378|3|6|1097|3596|24|194|4|6|1611|3618|52|42|5|7|0|0|0|0|0|0 D|K|20160810|WASH|2|1|81|8|2|1|0|8|0|1|0|1|81|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WATT|6|13|5533|9219.3334|49|93|800|2230|4|12|2|3|1780|5289.3334|16|57|5|13|2053|1325|20|19|3|3|900|375|9|5|2|2 D|K|20160810|WBB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WBMD|9|9|6310|5684|82|70|3819|1306|51|19|6|4|1814|1136|24|13|6|6|677|3142|7|37|3|5|0|100|0|1|0|1 D|K|20160810|WBS|8|10|1739|3499|31|133|904|2405|12|83|6|7|458|584|11|34|4|5|277|510|7|16|2|5|100|0|1|0|2|0 D|K|20160810|WCC|7|5|1554|2469|24|42|559|2108|9|34|4|2|813|285|11|6|5|3|182|76|4|2|1|3|0|0|0|0|1|0 D|K|20160810|WCG|7|6|2389|1123|33|15|646|724|10|8|3|2|1145|335|15|5|6|4|598|64|8|2|1|2|0|0|0|0|0|0 D|K|20160810|WCIC|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|WD|6|2|858|502|15|9|452|302|8|4|4|1|406|200|7|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WDFC|5|5|736|826|12|7|23|100|3|1|2|1|713|726|9|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WDR|10|8|5245|5920|63|44|4310|2207|51|16|7|3|200|200|2|2|2|2|735|3513|10|26|4|6|0|0|0|0|0|0 D|K|20160810|WEB|6|6|5169|4662|67|56|4379|3134|56|21|4|3|290|180|8|7|3|2|500|1251|3|25|3|3|0|97|0|3|0|1 D|K|20160810|WERN|10|7|8208|7233|93|75|4093|3142|51|28|6|2|1015|300|11|3|4|1|3100|3791|31|44|5|6|0|0|0|0|0|0 D|K|20160810|WEX|9|8|3137|1509|42|23|1469|379|24|7|4|3|1568|832|17|13|7|6|100|198|1|2|1|2|0|100|0|1|0|1 D|K|20160810|WG|3|3|2317|1026|24|11|500|326|5|4|2|1|500|200|5|2|2|2|1317|500|14|5|3|2|0|0|0|0|0|0 D|K|20160810|WGL|5|5|1367|831|20|16|1133|528|14|7|4|3|234|158|6|5|3|2|0|145|0|4|0|2|0|0|0|0|0|0 D|K|20160810|WGO|6|7|4297.1608|1298|22|17|3757.1608|369|16|5|4|2|340|301|4|5|2|4|200|528|2|6|2|4|0|100|0|1|0|1 D|K|20160810|WHG|1|2|1|7|1|3|1|7|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WHLR|3|4|1139|2414|6|5|939|2286|4|3|2|3|0|128|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|WIFI|4|5|1064|1722|11|17|300|600|3|3|1|1|200|708|2|8|2|2|564|414|6|6|1|3|0|0|0|0|0|0 D|K|20160810|WILN|2|4|5320|3520|12|11|3500|2800|9|4|1|3|20|0|1|0|1|0|1800|720|2|7|1|2|0|0|0|0|0|0 D|K|20160810|WINA|2|1|259|127|4|1|259|0|4|0|2|0|0|127|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WING|8|7|7374|2504|40|31|4854|1150|15|13|5|3|890|650|9|8|4|5|1630|704|16|10|4|3|0|0|0|0|0|0 D|K|20160810|WINT|0|1|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WIRE|2|4|506|734|9|7|394|96|6|1|1|1|112|638|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WIX|10|8|2133|3661|22|39|227|2024|6|18|1|3|1799|1338|14|18|9|7|107|299|2|3|2|3|0|0|0|0|0|0 D|K|20160810|WK|3|3|204|443|3|8|104|62|2|1|2|1|100|169|1|3|1|1|0|212|0|4|0|2|0|0|0|0|0|0 D|K|20160810|WLB|3|0|489|0|5|0|189|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|WLDN|5|4|3546|1570|23|11|0|100|0|1|0|1|3246|1170|20|9|5|4|300|300|3|1|1|1|0|0|0|0|0|0 D|K|20160810|WLH|9|8|1796|3259|26|40|761|2191|13|25|5|5|600|263|6|3|6|2|335|763|6|10|2|3|100|42|1|2|1|1 D|K|20160810|WLKP|3|3|525|600|4|4|225|0|2|0|2|0|300|400|2|3|2|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160810|WMAR|5|1|3451|439|8|4|3444|90|6|1|3|1|7|349|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WMGI|12|12|6062|7071|67|57|1278|3459|15|35|6|5|632|1740|7|4|5|3|3852|1772|43|17|5|8|300|100|2|1|1|1 D|K|20160810|WMIH|4|4|3737|13231|33|61|2102|5344|10|14|3|1|1635|3000|23|23|2|2|0|4887|0|24|0|3|0|0|0|0|0|0 D|K|20160810|WMK|4|3|278|2184|5|9|0|1492|0|4|0|1|278|592|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|WMS|5|6|2120|2724|29|32|1117|949|15|10|3|2|1003|1323|14|16|4|6|0|252|0|4|0|3|0|200|0|2|0|1 D|K|20160810|WNC|8|5|9984|7967|100|79|2983|5138|29|50|3|3|4600|600|45|6|4|1|2401|2229|26|23|5|3|0|0|0|0|0|0 D|K|20160810|WNRL|4|3|944|341|14|7|25|52|1|1|1|1|919|289|13|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WOOF|16|10|9614|5192|125|49|3120.6667|1180|43|15|9|6|3902.3333|2512|49|22|11|4|2491|1500|32|12|8|5|100|0|1|0|1|0 D|K|20160810|WOR|7|7|2261.9579|1663|49|41|772|523|23|18|3|2|1407|981|24|19|5|6|82.9579|159|2|4|2|2|0|0|0|0|0|0 D|K|20160810|WPCS|4|4|1404|2496|7|11|904|100|3|1|1|1|500|2296|4|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|WPRT|8|8|13555|43814.7647|60|74|4348|36662.7647|33|47|4|5|4270|2935|8|7|5|4|4937|4217|19|20|5|4|0|0|0|0|0|0 D|K|20160810|WPT|2|1|900|600|3|6|100|0|1|0|1|0|800|100|2|1|2|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160810|WRLD|5|5|413|564|6|7|200|0|2|0|1|0|212|347|3|4|3|4|0|100|0|1|0|1|1|117|1|2|1|2 D|K|20160810|WSBC|3|3|253|227|4|4|0|1|0|1|0|1|226|226|3|3|2|2|0|0|0|0|0|0|27|0|1|0|1|0 D|K|20160810|WSBF|4|2|5060|704|9|7|305|704|5|7|3|2|4755|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WSCI|2|1|3|2|2|1|0|0|0|0|0|0|2|2|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|WSFS|6|4|1247|865|15|11|742|152|9|2|5|1|505|605|6|7|3|3|0|108|0|2|0|1|0|0|0|0|0|0 D|K|20160810|WSO|4|4|500|629|13|25|0|210|0|6|0|1|500|419|13|19|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WST|5|3|686|777|14|10|200|428|7|5|1|1|486|349|7|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WSTC|3|5|1893|468|9|7|333|208|4|4|1|3|1560|60|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160810|WSTL|1|4|500|1718|2|9|0|200|0|2|0|1|500|1418|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WTFC|5|8|1325|2406|20|64|25|970|2|29|2|4|1175|1306|15|33|3|6|100|130|1|2|1|2|25|0|2|0|1|0 D|K|20160810|WTI|6|7|5100|17748.2222|27|46|500|13828.2222|5|20|1|6|1000|1900|4|8|3|2|3600|2020|18|18|4|3|0|0|0|0|0|0 D|K|20160810|WTM|2|1|100|50|2|1|97|0|1|0|1|0|3|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WTS|6|5|891|914|13|14|601|271|7|6|3|3|281|643|5|8|3|4|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|WTT|1|2|100|100|2|2|86|0|1|0|1|0|14|14|1|1|1|1|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160810|WVE|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|WWD|11|5|1939|1541|24|18|300|1109|3|13|2|2|1046|332|12|4|8|3|593|100|9|1|5|1|0|0|0|0|0|0 D|K|20160810|WWE|6|7|1595|2691|21|35|1019|1412|15|16|2|4|200|464|2|6|2|3|376|815|4|13|2|4|0|0|0|0|0|0 D|K|20160810|WWW|5|7|3748|5168|45|59|2410|3110|30|31|3|4|700|935|7|11|1|4|638|1123|8|17|3|4|0|0|0|0|0|0 D|K|20160810|XBIT|4|2|1056|150|8|4|0|0|0|0|0|0|800|150|5|4|3|2|256|0|3|0|2|0|0|0|0|0|0|0 D|K|20160810|XBKS|3|5|1200|6062|4|18|1100|4762|3|12|2|5|100|300|1|2|1|2|0|1000|0|4|0|2|0|0|0|0|0|0 D|K|20160810|XCOM|4|4|2457|3727|9|13|1100|2327|4|8|1|3|1057|1300|3|4|3|2|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|XCRA|2|5|101|1123|2|12|1|295|1|5|1|2|0|722|0|5|0|3|100|106|1|2|1|2|0|0|0|0|0|0 D|K|20160810|XELB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160810|XENE|1|6|72|1953|1|12|0|1000|0|1|0|1|72|753|1|10|1|6|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160810|XENT|4|6|741|1433|8|13|541|600|6|6|2|3|200|792|2|6|2|4|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160810|XLRN|6|8|1133|2110|19|33|213|1001|6|12|2|4|620|1009|11|20|5|6|0|100|0|1|0|1|300|0|2|0|2|0 D|K|20160810|XNCR|6|8|2264|1901|42|42|995|755|27|17|5|4|1269|619|15|14|4|6|0|527|0|11|0|2|0|0|0|0|0|0 D|K|20160810|XONE|9|11|20516|29794|67|149|4177|7434|22|61|6|7|16019|17269.0007|41|66|7|10|320|4881.9993|4|18|4|4|0|209|0|4|0|3 D|K|20160810|XOXO|4|5|3014|263|13|9|603|229|5|5|3|3|2411|34|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|XPLR|0|2|0|1940|0|2|0|0|0|0|0|0|0|1940|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|XPO|17|19|29082|29568.8572|206|306|19058|13516|132|144|9|10|4541|9607.8572|33|95|7|10|5283|6145|39|64|10|9|200|300|2|3|2|2 D|K|20160810|XRM|3|4|644|2851|9|14|133|800|2|7|1|1|411|2048|6|6|2|4|100|3|1|1|1|1|0|0|0|0|0|0 D|K|20160810|XTLY|2|3|310|300|5|3|0|300|0|3|0|3|110|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160810|XTNT|1|2|300|601|3|7|300|0|3|0|1|0|0|101|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160810|XXIA|5|4|2218|5459|28|57|1518|3058|21|32|5|4|300|1700|3|17|2|2|400|701|4|8|1|2|0|0|0|0|0|0 D|K|20160810|YDKN|5|9|880|13075|11|128|202|5746|3|52|2|3|300|3187|3|32|2|6|378|4142|5|44|2|3|0|0|0|0|0|0 D|K|20160810|YECO|2|4|200|1200|3|9|0|95|0|1|0|1|5|1105|1|8|1|4|100|0|1|0|1|0|95|0|1|0|1|0 D|K|20160810|YOD|0|2|0|397|0|3|0|0|0|0|0|0|0|381|0|2|0|2|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160810|YORW|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|YRCW|9|13|12389|12361.6842|72|95|7506|7108.6842|46|46|6|9|3100|1785|5|13|3|6|1783|3468|21|36|4|7|0|0|0|0|0|0 D|K|20160810|YUME|4|4|600|1227|8|5|300|1056|4|3|2|3|144|0|2|0|2|0|156|171|2|2|1|1|0|0|0|0|0|0 D|K|20160810|Z|14|12|9275|15682.3036|65|138|865|8839.4237|11|77|5|9|4042|3746.8799|13|23|6|8|4095|3096|39|38|8|5|273|0|2|0|1|0 D|K|20160810|ZAGG|10|6|5090|11918|55|59|3470|4254|37|29|5|2|401|20|5|1|4|1|1219|7044|13|26|3|5|0|600|0|3|0|2 D|K|20160810|ZAIS|4|3|932.2|1920|9|16|300|210|3|3|1|2|542.2|1020|5|8|4|3|90|690|1|5|1|1|0|0|0|0|0|0 D|K|20160810|ZBRA|11|12|4692|6310|47|65|967|2317|11|25|3|7|1454|2793|14|28|7|8|2171|1000|21|10|5|4|100|200|1|2|1|1 D|K|20160810|ZEN|13|10|10593|9137|122|87|7338|5168|82|50|8|4|982|2261|14|17|8|9|2073|1608|24|18|7|3|200|100|2|2|2|1 D|K|20160810|ZEUS|2|5|380|1839|5|11|280|98|4|1|2|1|100|1642|1|9|1|5|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ZFC|3|4|406|890|6|7|0|550|0|1|0|1|206|340|4|6|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160810|ZFGN|6|7|2203|5390|22|16|400|4666|4|11|3|5|0|0|0|0|0|0|1803|724|18|5|3|2|0|0|0|0|0|0 D|K|20160810|ZG|6|15|4094|7888.1429|49|108|1522|3235.1429|14|49|4|6|962|1877|13|25|6|12|1610|2776|22|34|4|7|0|0|0|0|0|0 D|K|20160810|ZGNX|5|2|2430|424|28|6|812|0|11|0|2|0|1311|324|15|5|3|2|307|100|2|1|1|1|0|0|0|0|0|0 D|K|20160810|ZHNE|1|3|100|560|1|4|100|200|1|1|1|1|0|360|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160810|ZIXI|2|3|1561|1540|14|8|1500|1340|10|6|2|3|0|0|0|0|0|0|61|200|4|2|1|1|0|0|0|0|0|0 D|K|20160810|ZLTQ|11|13|8066.1459|16522|81|178|3419|11903|30|129|4|7|2161.1459|2737|22|29|7|7|1996|1682|24|18|5|7|490|200|5|2|2|2 D|K|20160810|ZN|3|1|608|100|11|1|608|0|11|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160810|ZUMZ|6|9|4450|11531|27|139|2150|4878|18|47|3|7|300|444|3|11|2|4|900|6209|5|81|2|3|1100|0|1|0|1|0 D|K|20160810|ZYNE|2|10|1200|11809|5|65|900|4587|2|19|1|5|100|6122|1|36|1|10|100|1100|1|10|1|2|100|0|1|0|1|0 D|K|20160811|AAC|5|3|2055|1768|24|7|526|668|6|2|2|2|1429|1100|17|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AAMC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AAN|9|6|3364.7647|3413|59|30|1699.7647|2199|40|14|6|3|402|390|5|4|4|3|1263|824|14|12|5|3|0|0|0|0|0|0 D|K|20160811|AAOI|6|7|1701|3465|17|35|200|1058|2|13|2|2|401|1355|5|13|3|4|1100|1052|10|9|4|2|0|0|0|0|0|0 D|K|20160811|AAON|4|2|2836|173|18|4|820|0|9|0|3|0|2013|173|8|4|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AAV|4|4|8084|4349|25|33|617|3011|2|20|1|2|4031|153|10|5|4|2|3436|1185|13|8|1|2|0|0|0|0|0|0 D|K|20160811|AAWW|10|7|6522|9127|44|36|1446|4004|20|17|2|2|5076|4716|24|13|9|4|0|407|0|6|0|3|0|0|0|0|0|0 D|K|20160811|AB|2|6|1236|4932|15|43|836|3162|8|21|1|3|300|834|6|10|2|3|100|936|1|12|1|2|0|0|0|0|0|0 D|K|20160811|ABAX|5|5|468|1158|9|13|108|200|5|2|1|1|360|958|4|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ABCB|7|5|4268|986|110|92|112|740|2|53|2|4|2288|246|44|39|5|3|1868|0|64|0|1|0|0|0|0|0|0|0 D|K|20160811|ABCD|0|3|0|500|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ABCO|4|5|849|1365|9|16|0|893|0|10|0|3|449|472|5|6|4|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|ABEO|1|4|4|2200|1|6|0|425|0|3|0|3|4|1675|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ABG|6|11|1780|2859|109|82|723|934|43|9|4|2|957|1225|65|69|6|10|0|500|0|2|0|2|100|200|1|2|1|2 D|K|20160811|ABIL|2|4|210|879|2|8|0|408|0|3|0|2|210|471|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ABIO|1|2|182|500|1|5|0|0|0|0|0|0|182|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ABM|5|2|1045|2235|12|11|500|2120|5|9|4|1|443|115|5|2|4|1|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|ABMD|7|7|1958|1643|48|31|950|413|23|6|3|1|928|1230|24|25|7|7|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ABTL|2|6|116|964|3|13|16|399|2|5|1|2|100|376|1|6|1|4|0|189|0|2|0|2|0|0|0|0|0|0 D|K|20160811|ABTX|3|1|860|200|9|2|0|0|0|0|0|0|860|200|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ABUS|4|3|1800|899|7|8|1403|600|5|3|3|2|397|97|2|1|2|1|0|202|0|4|0|2|0|0|0|0|0|0 D|K|20160811|ABY|6|7|2196|1567|23|19|1349|816|14|9|2|3|576|546|6|7|5|3|200|205|2|3|2|1|71|0|1|0|1|0 D|K|20160811|ACAT|6|5|772|3833|44|8|240|495|25|1|2|1|532|3337|19|6|5|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ACBI|2|1|400|12|5|1|100|0|1|0|1|0|300|12|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ACCO|9|9|4979|10814|47|63|3027|6751|24|32|5|4|299|1000|3|9|2|3|1653|3063|20|22|5|6|0|0|0|0|0|0 D|K|20160811|ACET|4|3|140|250|5|11|28|114|1|4|1|2|5|107|1|5|1|2|107|29|3|2|2|1|0|0|0|0|0|0 D|K|20160811|ACFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ACHC|11|9|4183|4415|58|76|1628|1151|24|25|5|1|1968|2305|26|37|9|7|587|859|8|13|5|3|0|100|0|1|0|1 D|K|20160811|ACHN|11|13|36799|29893|360|318|15543|5726|144|68|5|6|1700|2011|17|21|2|4|19356|22156|197|229|8|10|200|0|2|0|1|0 D|K|20160811|ACIW|8|5|5003|2386|54|28|3806|2081|41|22|6|3|346|59|4|3|4|2|851|246|9|3|3|2|0|0|0|0|0|0 D|K|20160811|ACLS|5|5|2741|3795|33|25|1905|1295|22|8|4|2|600|800|7|7|3|3|236|1700|4|10|1|4|0|0|0|0|0|0 D|K|20160811|ACM|10|10|13333|11150|140|109|5677|6135|59|64|6|6|800|662|8|5|3|4|6756|4353|72|40|8|6|100|0|1|0|1|0 D|K|20160811|ACNB|2|3|105|300|3|4|0|0|0|0|0|0|2|205|1|3|1|3|103|95|2|1|1|1|0|0|0|0|0|0 D|K|20160811|ACOR|5|9|2416|3551|38|51|1907|2165|32|33|4|5|309|311|4|4|3|3|200|1075|2|14|2|4|0|0|0|0|0|1 D|K|20160811|ACRS|2|1|136|15|2|2|0|0|0|0|0|0|136|15|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ACRX|6|10|4337|10668|48|78|2735|3032|23|13|4|5|802|2005|16|17|3|5|800|5631|9|48|2|6|0|0|0|0|0|0 D|K|20160811|ACSF|2|5|302|9695.3333|5|9|0|495.3333|0|3|0|2|202|9200|4|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ACST|3|1|407|207|6|4|0|0|0|0|0|0|407|207|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ACTA|0|1|0|110|0|3|0|100|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ACTG|5|6|12977|11266.257|39|61|7854|7366.257|20|28|4|5|4081|1400|5|9|3|4|1042|2500|14|24|4|5|0|0|0|0|0|0 D|K|20160811|ACUR|1|4|200|3398.9598|3|12|0|2341.9598|0|6|0|2|200|957|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ACW|1|1|361|196.875|1|1|361|196.875|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ACXM|4|4|2688|1243|13|15|2241|657|9|9|2|2|347|200|2|2|1|2|100|386|2|4|1|2|0|0|0|0|0|0 D|K|20160811|ADHD|6|2|3405|740|11|6|3105|240|9|1|4|1|100|500|1|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ADMP|8|6|7418|1668|37|10|2150|968|18|7|4|3|4800|600|14|2|5|2|368|100|4|1|3|1|100|0|1|0|1|0 D|K|20160811|ADMS|6|3|8854|1161|25|8|413|69|5|3|4|2|8355|1092|19|5|3|2|86|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ADPT|9|5|3569|3118|37|32|855|1309|9|13|2|3|1852|1463|18|13|6|3|862|346|10|6|6|3|0|0|0|0|0|0 D|K|20160811|ADRO|7|8|2462|2012|25|22|1349|202|13|6|5|2|913|894|10|10|2|6|200|916|2|6|2|4|0|0|0|0|0|0 D|K|20160811|ADTN|5|6|1013|2627|13|33|460|1247|5|17|3|4|253|120|4|2|3|2|300|1060|4|13|1|3|0|200|0|1|0|1 D|K|20160811|ADUS|2|1|214|216|4|5|207|63|3|1|2|1|7|153|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ADVM|4|3|1259|3238.3333|8|12|299|2133.3333|1|5|1|2|640|1005|4|6|3|2|320|100|3|1|1|1|0|0|0|0|0|0 D|K|20160811|ADXS|14|14|19263|39505.7714|107|161|6255|20796.7714|42|67|6|8|8738|15555|40|71|10|9|4270|3054|25|22|5|6|0|100|0|1|0|1 D|K|20160811|AEGN|3|2|451|395|6|5|451|395|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AEGR|5|8|1198|1753|14|19|495|300|6|3|4|2|103|300|2|3|2|3|600|1136|6|12|3|6|0|17|0|1|0|1 D|K|20160811|AEHR|1|4|100|2001|1|6|0|1300|0|1|0|1|100|701|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AEIS|5|3|1520|763|18|19|1186|472|14|15|4|2|334|234|4|3|3|1|0|57|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AEL|9|8|2102|4365|35|123|1323|3699|21|108|3|7|130|483|3|12|3|4|649|183|11|3|5|2|0|0|0|0|0|0 D|K|20160811|AEMD|10|8|39618.875|27248.8695|197|170|9904.2414|4798|26|23|6|4|28991.6336|21150.8695|163|134|10|8|723|1300|8|13|2|4|0|0|0|0|0|0 D|K|20160811|AEPI|4|2|485|113|9|4|2|0|2|0|1|0|483|113|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AERI|10|4|2828|1782|20|23|313|1382|7|18|1|4|2094|400|7|5|6|2|177|0|5|0|3|0|244|0|1|0|1|0 D|K|20160811|AETI|1|4|100|3704|1|12|0|0|0|0|0|0|100|3704|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AEZS|5|6|1435|3522|15|23|300|1300|3|9|2|3|335|222|4|3|2|2|800|2000|8|11|2|3|0|0|0|0|0|0 D|K|20160811|AF|9|6|7613|4001|65|45|5280|1501|43|17|7|4|66|100|1|1|1|1|2267|2400|21|27|4|4|0|0|0|0|0|0 D|K|20160811|AFAM|4|4|426|889|83|12|94|0|10|0|2|0|326|820|72|11|4|3|0|69|0|1|0|1|6|0|1|0|1|0 D|K|20160811|AFH|1|2|100|500|1|5|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AFMD|4|5|410|843|6|11|210|100|4|1|3|1|200|143|2|3|2|3|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160811|AFSI|8|8|4945|7247|52|82|1626|3616|26|42|4|4|1323|500|8|5|4|1|1996|3131|18|35|7|6|0|0|0|0|0|0 D|K|20160811|AG|12|17|157104.6701|190926.3935|1038|1411|94061.3367|86137.7602|494|528|8|12|12313.3334|15433.6333|106|125|6|9|49830|88955|430|754|9|10|900|400|8|4|4|3 D|K|20160811|AGCO|8|8|7175|4568|82|56|5068|2251|61|28|5|2|1607|929|16|12|4|5|500|1388|5|16|3|5|0|0|0|0|0|0 D|K|20160811|AGEN|16|13|76631.3|52016.5215|368|397|48056.3|23870.5215|155|132|11|8|2400|2547|19|21|6|6|25375|24699|187|235|10|9|800|900|7|9|2|2 D|K|20160811|AGFS|4|1|1253|300|5|3|100|0|1|0|1|0|1053|300|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AGI|7|13|22745|12252|115|91|18134|3413|87|27|6|5|2000|1838|7|13|2|5|2411|7001|20|51|3|8|200|0|1|0|1|0 D|K|20160811|AGII|8|7|3916|1773|45|22|1082|627|10|10|3|4|2834|1046|35|11|8|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AGIO|14|12|8625|13626|172|200|4360|5431|64|84|7|7|3162|7645|93|108|10|9|936|501|13|7|4|2|167|49|2|1|2|1 D|K|20160811|AGM|1|3|100|350|1|5|0|102|0|2|0|1|100|248|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AGO|8|6|10083|9520|109|110|4508|5579|39|69|3|3|587|958|6|12|4|4|4988|2983|64|29|6|3|0|0|0|0|0|0 D|K|20160811|AGRO|3|4|1931|2649|26|27|1026|1449|11|14|3|2|134|100|5|1|2|1|671|1100|9|12|3|2|100|0|1|0|1|0 D|K|20160811|AGRX|1|3|100|216|1|6|0|0|0|0|0|0|0|216|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AGTC|5|3|912|205|8|3|12|0|2|0|1|0|400|205|4|3|4|3|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|AGX|3|5|548|1311|6|16|248|700|3|7|1|2|300|510|3|6|3|2|0|101|0|3|0|2|0|0|0|0|0|0 D|K|20160811|AGYS|3|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AHC|2|1|270|70|3|1|100|0|1|0|1|0|170|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AHGP|6|8|2799|1610.25|14|17|0|0|0|0|0|0|2699|1310.25|12|12|5|7|100|300|2|5|1|1|0|0|0|0|0|0 D|K|20160811|AHL|3|1|633|215|6|4|533|215|5|4|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AHS|12|14|24974|40015.7197|233|302|13019|23388.7197|120|164|8|11|9899|13770|87|106|10|8|1872|2857|24|32|7|7|184|0|2|0|2|0 D|K|20160811|AIMC|4|7|2323|1115|27|14|1738|526|21|8|3|4|585|589|6|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AIMT|4|5|380|913|6|10|177|201|2|2|2|1|203|412|4|6|3|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160811|AIN|4|2|659|304|9|5|357|100|4|1|4|1|302|204|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AIQ|3|1|400|200|3|2|100|0|1|0|1|0|0|200|0|2|0|1|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|AIR|3|5|802|1241|12|20|702|694|10|10|3|3|0|207|0|4|0|3|100|340|2|6|1|2|0|0|0|0|0|0 D|K|20160811|AIRI|2|2|700|1001|6|9|0|201|0|1|0|1|300|700|3|7|1|2|400|100|3|1|1|1|0|0|0|0|0|0 D|K|20160811|AIRM|9|2|2633|275|37|11|1261|18|16|2|4|1|1220|257|19|9|7|2|152|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|AIRT|2|2|400|291|8|4|100|0|1|0|1|0|300|100|7|2|2|2|0|191|0|2|0|2|0|0|0|0|0|0 D|K|20160811|AIT|6|3|878|643|9|8|178|443|2|6|2|3|300|200|3|2|2|2|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160811|AIZ|5|4|1924|682|37|11|908|483|24|9|3|4|664|199|9|2|3|2|352|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|AJRD|5|4|1534|841|19|10|1234|597|15|7|4|1|0|144|0|2|0|2|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160811|AKAO|1|2|190|454|2|5|190|0|2|0|1|0|0|89|0|1|0|1|0|365|0|4|0|2|0|0|0|0|0|0 D|K|20160811|AKBA|5|5|1481.8374|701|21|7|914.8374|301|15|3|5|3|267|300|3|3|1|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160811|AKER|1|1|100|75|1|1|0|0|0|0|0|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AKG|7|8|7103|9899.9626|39|40|2120|5387.9626|12|16|4|5|2114|1217|11|5|7|5|2869|3295|16|19|5|3|0|0|0|0|0|0 D|K|20160811|AKRX|11|9|19601|12340|157|180|16253|9664|121|140|5|4|1324|881|12|14|5|4|1994|1595|23|24|5|5|30|200|1|2|1|1 D|K|20160811|AL|10|8|13284.9566|10387.8148|138|106|5963.9566|6450.8148|69|59|5|5|734|763|10|10|5|3|6587|3174|59|37|7|6|0|0|0|0|0|0 D|K|20160811|ALCO|1|2|20|102|1|3|0|2|0|1|0|1|20|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALDR|12|13|4310|6095|58|67|2263|2015|29|23|5|7|1547|3197|26|37|10|8|500|883|3|7|2|6|0|0|0|0|0|0 D|K|20160811|ALDW|4|0|3300|0|6|0|100|0|1|0|1|0|3200|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALDX|2|4|1005|598|12|6|300|0|3|0|2|0|705|598|9|6|1|4|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160811|ALE|8|6|4104|539|59|11|3068|275|43|6|7|2|906|5|13|1|3|1|130|259|3|4|2|3|0|0|0|0|0|0 D|K|20160811|ALEX|3|5|2354|822|35|14|1258|590|22|8|3|2|1096|231|13|5|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ALG|3|4|250|244|7|4|150|100|3|1|2|1|100|144|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALGT|7|3|850|458|14|7|446|0|8|0|3|0|404|458|6|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALIM|8|8|34946|31820.0053|145|120|17177|18264.0053|45|49|5|4|5218.25|6325|22|18|7|6|12550.75|7231|78|53|5|8|0|0|0|0|0|0 D|K|20160811|ALJ|14|11|30097.7969|28689|188|198|19722.7969|11340|88|55|9|4|2608|4708|25|41|4|4|7767|12141|75|97|9|8|0|500|0|5|0|1 D|K|20160811|ALKS|11|9|4207|4250|75|87|2265|1490|47|32|7|5|1252|1226|20|20|6|8|690|1334|8|33|5|6|0|200|0|2|0|2 D|K|20160811|ALLT|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ALN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALOG|2|2|215|324|3|5|0|124|0|3|0|2|215|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALOT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ALRM|5|3|1633|2184|13|11|858.188|712|6|6|4|2|574.812|972|5|4|2|1|200|500|2|1|1|1|0|0|0|0|0|0 D|K|20160811|ALSK|2|2|5407|700|7|3|4507|0|3|0|1|0|100|700|1|3|1|2|800|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|ALSN|10|7|8038|7163|77|64|5580|5233|57|45|6|3|301|200|2|2|2|1|2157|1730|18|17|6|5|0|0|0|0|0|0 D|K|20160811|AM|5|6|921|1018|35|32|215|200|5|2|3|2|506|818|28|30|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|AMAG|15|17|35316.0833|30586.5274|298|253|21699.0833|17974.5274|160|143|11|10|11395|4564|112|54|11|12|2222|8040|26|55|5|7|0|8|0|1|0|1 D|K|20160811|AMBA|11|12|7008|11306|76|124|2302|6265|28|73|2|10|3586|3293|36|35|9|8|1020|1748|11|16|6|4|100|0|1|0|1|0 D|K|20160811|AMBC|7|7|2014|2068.7272|23|25|104|1432.3636|2|18|2|6|1610|536.3636|18|6|5|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160811|AMBR|5|6|2800|734.2537|23|10|2000|422|16|5|4|5|600|312.2537|5|5|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|AMC|8|8|2740|1873|40|27|852|303|12|5|3|2|1197|771|17|14|4|6|688|799|10|8|4|4|3|0|1|0|1|0 D|K|20160811|AMCC|9|7|5376.6805|6439|53|51|4456.6805|2596|39|11|7|4|216|900|5|9|1|2|704|2943|9|31|3|7|0|0|0|0|0|0 D|K|20160811|AMCX|9|11|4492|5185|60|48|2102|3578|36|30|2|5|1214|637|14|11|5|7|1176|970|10|7|5|5|0|0|0|0|0|0 D|K|20160811|AMED|5|5|862|1265|11|21|462|352|6|5|2|1|400|913|5|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AMID|5|3|4231|891.04|13|7|2931|591.04|7|4|3|2|1000|300|3|3|3|3|200|0|2|0|2|0|100|0|1|0|1|0 D|K|20160811|AMKR|12|11|87934|47938|305|350|61804|21030|156|137|9|7|3700|4250|23|32|5|3|22130|22658|123|181|9|7|300|0|3|0|2|0 D|K|20160811|AMNB|1|0|225|0|2|0|125|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AMOT|2|2|1200|200|3|2|0|0|0|0|0|0|1200|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AMPE|0|6|0|404|0|8|0|203|0|3|0|3|0|201|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AMPH|7|6|16071|10607|83|69|11478|4587|52|44|4|2|3173|2520|15|9|6|5|1420|1500|16|14|3|2|0|2000|0|2|0|1 D|K|20160811|AMRC|2|2|192|660|3|6|100|633|1|5|1|2|0|27|0|1|0|1|92|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|AMRI|8|7|3074|986|33|11|797|300|10|3|4|2|1600|585|16|6|6|5|677|101|7|2|3|1|0|0|0|0|0|0 D|K|20160811|AMRK|2|1|190|100|6|1|0|0|0|0|0|0|190|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AMRS|4|6|17084.557|43585.3619|83|55|12419.8997|10385.0179|65|22|3|2|4564.6573|32051.344|17|24|3|5|100|1149|1|9|1|3|0|0|0|0|0|0 D|K|20160811|AMS|1|4|300|900|3|8|0|300|0|3|0|2|200|600|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AMSC|4|4|1769|13030.3333|14|26|882|7996|6|12|2|3|887|4934.3333|8|13|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AMSF|4|2|945|220|11|5|433|217|6|2|2|1|465|3|3|3|2|2|47|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|AMSG|13|10|10092|4520|115|68|3946|1225|45|31|7|5|3003|1350|30|14|7|6|3143|1845|40|22|5|4|0|100|0|1|0|1 D|K|20160811|AMSWA|2|2|109|210|2|3|100|110|1|2|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AMTG|4|4|718|501|6|7|103|401|3|5|2|3|615|99|3|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AMTX|4|2|3530|200|12|2|30|0|1|0|1|0|3200|200|8|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|AMWD|5|3|1334|300|17|3|342|0|4|0|3|0|992|300|13|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ANAT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ANDE|5|4|1195|532|11|10|493|187|6|5|4|2|699|345|4|5|2|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ANET|9|11|19950|8598|121|96|12659|4310|83|49|6|4|7291|3201|38|36|6|9|0|1087|0|11|0|4|0|0|0|0|0|0 D|K|20160811|ANFI|3|5|601|1376|4|15|454|100|2|1|1|1|147|1226|2|13|2|4|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ANGI|5|5|4802|2006|49|23|3558|884|37|12|2|3|0|500|0|4|0|2|1244|622|12|7|4|2|0|0|0|0|0|0 D|K|20160811|ANGO|3|4|649|911|13|13|442|611|9|9|1|1|207|100|4|1|3|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160811|ANIK|4|5|2497|267|27|10|648|95|12|3|3|1|1819|155|12|6|2|4|30|17|3|1|1|1|0|0|0|0|0|0 D|K|20160811|ANTH|5|7|8005|6330|28|19|7226|1042|21|5|4|3|400|4605|3|8|3|4|379|683|4|6|2|4|0|0|0|0|0|0 D|K|20160811|ANW|12|11|17185.6678|24651.4292|87|162|5175.1321|15496.9995|38|92|7|8|9719.5357|6200.4297|26|49|8|8|2091|2954|21|21|5|7|200|0|2|0|2|0 D|K|20160811|AOI|2|2|273|251|3|4|0|128|0|2|0|1|273|123|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AOSL|9|10|29006|21846|113|167|7217|6968|26|61|5|7|21394|14178|81|100|8|9|295|700|5|6|3|2|100|0|1|0|1|0 D|K|20160811|AP|3|2|205|207|3|5|85|0|1|0|1|0|20|207|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|APAM|9|7|3153|1977|36|21|946|1117|11|11|6|2|1260|705|15|8|6|4|847|155|9|2|2|2|100|0|1|0|1|0 D|K|20160811|APDN|3|5|300|922|4|5|0|222|0|3|0|3|100|700|1|2|1|2|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|APEI|5|4|1831|989|22|14|1194|250|9|5|3|2|637|639|13|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|APHB|0|1|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|APIC|7|5|2260.1835|1341.12|25|24|542.1835|600|8|6|4|3|1518|741.12|15|18|4|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|APLP|5|6|1112|1360|33|28|393|105|6|2|2|2|719|1255|27|26|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|APO|7|6|8646|11362|62|65|3596|8654|14|38|3|3|0|100|0|1|0|1|5050|2508|48|25|5|4|0|100|0|1|0|1 D|K|20160811|APOG|3|8|668|1107|10|19|159|274|3|8|1|3|509|666|7|9|3|6|0|167|0|2|0|1|0|0|0|0|0|0 D|K|20160811|APPF|4|2|644|641|10|7|600|100|6|1|2|1|44|541|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|APPS|4|1|1500|200|14|2|1100|200|10|2|2|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|APRI|4|4|9826.0588|19990.1032|23|42|4913.0588|8697.1032|11|6|3|2|4913|11293|12|36|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|APT|1|3|100|6119|1|8|0|5381|0|3|0|3|100|400|1|2|1|2|0|338|0|3|0|1|0|0|0|0|0|0 D|K|20160811|APTO|1|4|100|4116|1|18|0|200|0|2|0|1|100|3713|1|13|1|4|0|203|0|3|0|1|0|0|0|0|0|0 D|K|20160811|APU|11|12|5645.3333|14947.3479|58|156|4004.3333|7789.3479|29|63|5|5|998|5141|24|68|7|9|643|2017|5|25|3|6|0|0|0|0|0|0 D|K|20160811|AQMS|6|3|3492|568|30|4|2212.0467|540|15|3|4|2|1039.9533|28|12|1|4|1|240|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|AQXP|6|4|814|1109|9|11|310|409|3|4|3|3|504|600|6|6|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ARAY|6|7|4474|5889|41|38|2674|3808|20|18|4|3|500|200|5|2|4|2|1200|1881|15|18|2|4|100|0|1|0|1|0 D|K|20160811|ARC|5|2|3761|2447|25|16|2061|141|12|2|3|1|1200|1100|8|7|1|1|500|1206|5|7|3|2|0|0|0|0|0|0 D|K|20160811|ARCB|6|8|2112|2255|23|30|446|1113|6|14|3|4|1328|996|13|12|5|6|338|146|4|4|2|2|0|0|0|0|0|0 D|K|20160811|ARCO|3|4|810|883|9|11|110|625|2|8|2|3|0|158|0|2|0|1|700|100|7|1|2|1|0|0|0|0|0|0 D|K|20160811|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ARDX|8|5|2354|2322|25|25|1169|600|13|6|4|3|485|511|5|6|4|3|700|1211|7|13|3|1|0|0|0|0|0|0 D|K|20160811|ARES|2|3|298|1000|3|5|0|0|0|0|0|0|100|1000|1|5|1|3|198|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|AREX|8|7|38897|12009|69|46|21886|1184|34|4|6|2|15191|7597|20|21|7|6|1820|3228|15|21|5|4|0|0|0|0|0|0 D|K|20160811|ARGS|4|5|3100|5799|7|12|2800|5336|4|6|3|4|100|363|1|5|1|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|ARII|5|2|489|235|6|3|200|0|2|0|2|0|250|235|3|3|3|2|39|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ARIS|2|1|1441|287.5|7|3|0|187.5|0|2|0|1|1241|100|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|ARL|1|4|158|1558|1|9|0|0|0|0|0|0|158|1558|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ARLP|6|7|2623|2901|27|21|913|1112|10|5|2|2|1438|986|15|10|4|4|100|401|1|3|1|2|172|402|1|3|1|2 D|K|20160811|ARLZ|7|7|11689.3333|12798.8889|50|33|5818.3333|3978.8889|31|11|4|3|4967|7720|11|12|6|5|904|1100|8|10|3|3|0|0|0|0|0|0 D|K|20160811|AROC|8|10|7243.6667|10133|64|115|5872.6667|2617|51|33|5|2|346|781|2|11|2|5|1025|6635|11|70|3|6|0|100|0|1|0|1 D|K|20160811|AROW|4|2|573|364|4|3|0|0|0|0|0|0|573|364|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ARQL|4|3|2700|2633|5|7|1900|2180|2|4|2|3|100|453|1|3|1|2|700|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|ARTNA|2|2|83|257|2|9|0|0|0|0|0|0|83|250|2|8|2|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ARTW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ARTX|3|3|922|999|7|7|0|899|0|5|0|2|822|22|6|1|3|1|100|78|1|1|1|1|0|0|0|0|0|0 D|K|20160811|ARWR|7|7|5232.6468|6408|49|31|3308.9468|4274|30|9|5|3|681.7|500|7|4|3|3|1242|1634|12|18|2|4|0|0|0|0|0|0 D|K|20160811|ASB|11|8|6446|6183|82|87|2832|4131|29|63|7|6|2265|463|28|6|4|2|1349|1589|25|18|5|5|0|0|0|0|0|0 D|K|20160811|ASC|6|7|1730.736|3473|18|11|829.736|3145|7|8|4|4|590|52|7|1|3|1|311|276|4|2|2|2|0|0|0|0|0|0 D|K|20160811|ASCMA|4|6|1565|647|16|8|664|100|2|1|1|1|901|547|14|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ASEI|3|5|305|959|6|12|301|712|4|8|2|4|4|47|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|ASGN|7|4|1829|1132|21|13|621|500|10|5|4|1|1008|432|9|5|4|4|200|100|2|2|2|1|0|100|0|1|0|1 D|K|20160811|ASM|6|7|9585|7350.6667|65|34|3188|4708|12|21|3|4|892|2139.6667|8|7|1|5|5505|503|45|6|5|2|0|0|0|0|0|0 D|K|20160811|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ASPS|11|9|18248|10968.2857|117|60|6314|3371.2381|36|32|2|4|9438|4681.0476|61|17|6|7|2028|2916|16|11|6|3|468|0|4|0|2|0 D|K|20160811|ASRV|1|0|2996|0|1|0|2996|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AST|3|0|876|0|6|0|282|0|3|0|2|0|4|0|1|0|1|0|590|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|ASTC|4|4|584|12521|5|35|380|4027|2|13|2|4|200|8093|2|18|2|4|0|401|0|4|0|3|4|0|1|0|1|0 D|K|20160811|ASTE|5|5|1137|1060|14|16|601|99|6|1|3|1|436|317|7|9|2|3|100|444|1|5|1|3|0|200|0|1|0|1 D|K|20160811|ASYS|0|3|0|3183.3333|0|5|0|2983.3333|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|AT|7|8|17360|5804|36|35|15460|2300|21|21|6|4|0|200|0|2|0|2|1900|3304|15|12|4|6|0|0|0|0|0|0 D|K|20160811|ATAX|5|2|12464|1100|25|5|7980|0|15|0|3|0|3560|100|7|1|3|1|924|1000|3|4|1|2|0|0|0|0|0|0 D|K|20160811|ATEN|7|8|10842|6296.1429|36|62|8492|4768.1429|17|43|4|3|400|809|4|8|3|4|1950|719|15|11|4|4|0|0|0|0|0|0 D|K|20160811|ATHX|4|7|1801|17175|20|34|700|15606|7|15|2|5|100|100|2|2|1|1|1001|1469|11|17|3|4|0|0|0|0|0|0 D|K|20160811|ATNI|3|5|211|1149|11|15|156|32|3|2|1|1|55|1117|8|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ATNM|4|2|2293|1535|5|4|1958|1535|1|4|1|2|200|0|2|0|2|0|135|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|ATR|7|4|2488|778|33|10|548|278|8|5|2|3|1540|400|18|4|6|3|400|100|7|1|3|1|0|0|0|0|0|0 D|K|20160811|ATRA|6|2|2674|600|25|6|1506|0|13|0|4|0|1168|600|12|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ATRC|4|2|1531|1450|13|15|1066|1450|7|15|2|2|404|0|5|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ATRI|1|1|32|4|1|1|32|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ATRO|4|6|1782|1471|8|15|377|100|3|1|2|1|1405|994|5|11|4|6|0|277|0|2|0|1|0|100|0|1|0|1 D|K|20160811|ATSG|5|6|4576|1735|36|13|3151|1239|29|7|4|2|1425|310|7|4|3|3|0|186|0|2|0|2|0|0|0|0|0|0 D|K|20160811|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ATTU|2|3|183|488|2|6|100|105|1|2|1|2|83|383|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ATU|4|7|2909|3199|31|42|2481|2098|25|29|3|2|228|202|4|3|2|3|200|899|2|10|2|4|0|0|0|0|0|0 D|K|20160811|AUBN|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AUDC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|AUPH|9|5|14486|15943|61|46|5444|5510|17|25|5|4|8142|10333|35|20|8|3|700|100|7|1|2|1|200|0|2|0|2|0 D|K|20160811|AVA|4|5|2895|2177|43|29|1488|1098|25|15|3|3|0|275|0|3|0|2|1407|804|18|11|1|3|0|0|0|0|0|0 D|K|20160811|AVAV|3|5|628|1113|6|19|330|403|3|7|2|2|298|410|3|9|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|AVD|4|2|490|518|14|7|236|518|9|7|2|2|124|0|3|0|3|0|130|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|AVEO|3|4|1163|6761|8|20|688|155|2|3|1|2|0|6047|0|11|0|4|422|559|5|6|3|1|53|0|1|0|1|0 D|K|20160811|AVG|5|8|14268|10888|119|65|13368|5241|111|44|5|6|500|400|4|4|2|1|400|5247|4|17|4|3|0|0|0|0|0|0 D|K|20160811|AVGR|8|12|63793|91123|319|589|42788|42613|182|240|6|8|16617|38649|101|281|8|9|4388|9861|36|68|6|6|0|0|0|0|0|0 D|K|20160811|AVHI|2|1|47|110|3|2|0|0|0|0|0|0|47|110|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AVID|8|10|6183|7868|64|68|3124|4847|31|41|2|7|676|1280|8|11|2|6|2383|1686|25|15|7|4|0|55|0|1|0|1 D|K|20160811|AVIR|2|1|400|1600|2|4|0|1600|0|4|0|1|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|AVX|5|3|6389|1236|28|17|5893|936|21|12|4|3|393|0|5|0|3|0|103|300|2|5|2|2|0|0|0|0|0|0 D|K|20160811|AVXL|7|7|10446|14467|39|24|2744|13769|18|18|5|5|6962|415|14|3|4|2|740|283|7|3|2|1|0|0|0|0|0|0 D|K|20160811|AWH|6|5|3181|3276|37|53|2657|1138|34|22|4|4|0|577|0|12|0|4|524|1461|3|18|3|2|0|100|0|1|0|1 D|K|20160811|AWI|5|3|3634|2958|48|17|2993|835|39|12|2|2|567|2069|7|4|4|2|74|54|2|1|2|1|0|0|0|0|0|0 D|K|20160811|AWR|5|3|778|575|12|10|456|380|7|6|4|2|270|195|3|4|3|2|52|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|AWRE|4|1|4400|1100|6|1|0|0|0|0|0|0|4400|1100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AWX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AXAS|7|5|51234|29773|152|124|28296|746|47|4|6|2|200|700|2|7|1|2|22738|28327|103|113|5|3|0|0|0|0|0|0 D|K|20160811|AXDX|8|7|6252|3442|33|26|1852|2629|19|15|5|3|4248|611|12|8|3|4|152|202|2|3|2|2|0|0|0|0|0|0 D|K|20160811|AXE|6|2|1619|975|28|14|414|751|8|9|3|2|805|224|15|5|6|1|300|0|4|0|1|0|100|0|1|0|1|0 D|K|20160811|AXGN|10|6|15694|1873|51|13|12930|967|33|4|10|4|2564|306|17|4|7|3|200|500|1|4|1|2|0|100|0|1|0|1 D|K|20160811|AXL|9|8|6446|5747|69|61|3886|2419|43|31|5|3|380|554|5|3|2|3|2180|2774|21|27|5|6|0|0|0|0|0|0 D|K|20160811|AXLL|6|6|8961|4982|56|44|1547|1682|16|14|4|3|1000|1500|10|15|3|2|6414|1800|30|15|5|4|0|0|0|0|0|0 D|K|20160811|AXON|4|7|722|692|7|15|200|216|2|6|2|2|422|376|4|8|3|5|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160811|AXR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|AXSM|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|AXTI|5|2|1229|585|12|13|829|300|8|3|3|1|0|100|0|1|0|1|400|185|4|9|2|2|0|0|0|0|0|0 D|K|20160811|AYA|6|8|6915.5|10273|54|78|3277|1330|18|16|5|2|2298.5|6365|20|35|3|7|1252|2429|14|25|2|3|88|149|2|2|1|1 D|K|20160811|AYR|4|7|1632.1818|3160|18|26|1132.1818|1835|13|18|3|5|200|1025|2|5|1|3|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160811|AZPN|7|8|4979|3000|56|36|2982|1885|27|24|4|5|539|567|7|6|4|5|1458|548|22|6|5|3|0|0|0|0|0|0 D|K|20160811|AZZ|5|2|801|173|11|2|399|73|5|1|4|1|402|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|B|8|9|1080|1103|24|44|608|404|16|17|5|4|272|335|5|18|3|5|100|2|2|1|1|2|100|362|1|8|1|3 D|K|20160811|BABY|6|4|627|451|8|5|205|201|3|2|2|1|320|150|4|2|4|2|102|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|BAH|9|9|4593|6159|64|75|3042|2842|35|41|5|3|274|206|4|4|4|2|1277|2911|25|28|5|7|0|200|0|2|0|1 D|K|20160811|BANC|6|8|529|2649|10|120|338|1189|5|93|2|4|160|635|4|12|3|5|0|825|0|15|0|3|31|0|1|0|1|0 D|K|20160811|BANF|2|1|310|111|5|3|0|100|0|1|0|1|310|11|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BANR|4|4|2104|1461|24|73|903|728|11|27|2|4|1101|730|12|45|3|3|0|3|0|1|0|1|100|0|1|0|1|0 D|K|20160811|BAS|7|4|15822.1443|4905.7971|52|21|1322.1443|1705.7971|12|8|4|4|8600|2700|14|8|3|2|5900|400|26|4|4|1|0|100|0|1|0|1 D|K|20160811|BASI|2|2|300|3563|3|6|100|0|1|0|1|0|200|1303|2|4|2|2|0|2260|0|2|0|1|0|0|0|0|0|0 D|K|20160811|BBGI|1|0|90.3333|0|3|0|0|0|0|0|0|0|90.3333|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BBOX|3|3|603|821|7|11|103|240|2|4|2|2|500|481|5|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BBRG|6|2|1684|200|16|2|200|0|2|0|1|0|1009|200|9|2|5|2|475|0|5|0|4|0|0|0|0|0|0|0 D|K|20160811|BBSI|4|5|1770|1663|9|15|100|0|1|0|1|0|1670|1248.7242|8|10|4|4|0|100|0|1|0|1|0|314.2758|0|4|0|1 D|K|20160811|BBW|1|1|100|14|1|1|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BC|7|9|4994|7971|60|103|2786|5963|34|79|5|6|1707|1398|19|16|5|4|501|610|7|8|3|4|0|0|0|0|0|0 D|K|20160811|BCBP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BCC|7|5|1599|1880|21|20|1004|860|13|9|5|2|594|820|7|9|3|5|1|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|BCLI|4|3|999.4256|811|7|5|47.0213|149|2|2|2|2|103.4043|662|2|3|2|3|849|0|3|0|3|0|0|0|0|0|0|0 D|K|20160811|BCO|5|5|2268|2053|26|23|1497|620|16|10|4|2|544|1178|7|9|3|3|227|255|3|4|2|2|0|0|0|0|0|0 D|K|20160811|BCOR|11|5|6925|1751|65|17|4915|973|38|10|7|5|838|278|16|3|3|2|1172|500|11|4|6|3|0|0|0|0|0|0 D|K|20160811|BCOV|7|7|5134|5101|42|33|4629|2583|35|15|6|2|305|829|5|9|2|4|200|1589|2|8|2|4|0|100|0|1|0|1 D|K|20160811|BCPC|1|2|200|803|1|7|200|0|1|0|1|0|0|803|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BCRH|0|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BCRX|10|10|39797.4091|30243.7577|306|244|28045.4141|13754.7577|184|77|6|5|1750.995|1604|16|17|6|6|10001|14485|106|146|6|9|0|400|0|4|0|2 D|K|20160811|BDC|6|8|1064|1816|12|21|640|129|7|3|4|3|400|1659|4|16|4|4|24|3|1|1|1|1|0|25|0|1|0|1 D|K|20160811|BDE|1|4|9400|2309|4|17|0|1800|0|10|0|1|9300|309|3|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160811|BDGE|2|2|295|213|4|4|0|0|0|0|0|0|295|107|4|2|2|2|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160811|BDSI|8|7|46804.5443|33329|204|199|27808.5443|16574.3886|97|68|5|5|8005|522|15|6|4|2|10991|16232.6114|92|125|5|7|0|0|0|0|0|0 D|K|20160811|BEAT|6|7|1713|2553|21|32|1154|916|13|13|2|3|369|537|5|9|3|4|90|1100|2|10|2|3|100|0|1|0|1|0 D|K|20160811|BEAV|8|6|9443|4936|115|76|2961|1236|46|17|5|3|1674|800|14|8|5|3|4608|2900|53|51|5|4|200|0|2|0|2|0 D|K|20160811|BECN|3|7|2123|3650|14|39|923|3060|10|33|2|3|1100|390|3|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|BEL|7|6|5206|7666|44|113|1360|5604|9|89|3|5|200|547|2|5|1|2|3646|1515|33|19|6|4|0|0|0|0|0|0 D|K|20160811|BELFB|4|4|802|377|6|5|102|176|2|2|2|2|600|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BEP|3|3|763|663|9|8|300|263|3|4|2|1|200|300|2|3|2|2|263|100|4|1|1|1|0|0|0|0|0|0 D|K|20160811|BERY|11|11|10580|11181|121|105|6548|7956|77|67|6|6|1028|555|11|9|4|4|2510|2470|28|27|6|6|494|200|5|2|2|1 D|K|20160811|BETR|3|8|4654|5294|49|48|3054|3098|31|33|2|4|631|1318|7|5|1|4|969|878|11|10|3|5|0|0|0|0|0|0 D|K|20160811|BFAM|3|4|802|594|9|9|300|401|3|6|2|2|502|193|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BGC|6|7|4540|1760|48|21|721|913|6|11|3|2|412|311|7|5|3|4|3407|536|35|5|4|4|0|0|0|0|0|0 D|K|20160811|BGCP|11|9|40735|30796|316|239|18442|11768|136|69|8|6|2978|1417|21|14|3|4|19315|17611|159|156|8|5|0|0|0|0|0|0 D|K|20160811|BGFV|3|4|1529|2882.1428|7|35|200|2002.5714|2|22|1|4|1300|379.5714|3|8|2|2|29|500|2|5|1|2|0|0|0|0|0|0 D|K|20160811|BGG|4|2|2078|851|20|16|1773|751|16|15|3|2|105|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|BGS|10|12|3578|5443|32|59|1758|2400|18|25|5|5|1020|2123|8|23|6|8|800|820|6|10|6|4|0|100|0|1|0|1 D|K|20160811|BGSF|2|4|530|1193.1428|6|15|100|167.5714|1|2|1|2|430|1025.5714|5|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BH|2|3|35|154|2|6|30|49|1|2|1|2|5|5|1|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160811|BHB|1|4|200|348|2|4|100|138|1|1|1|1|100|110|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BHBK|3|2|603.5|828|9|5|173.5|328|3|3|2|1|202|100|4|1|1|1|228|400|2|1|1|1|0|0|0|0|0|0 D|K|20160811|BHE|5|4|1852|601|25|6|438|401|8|4|3|2|508|100|6|1|2|1|906|100|11|1|4|1|0|0|0|0|0|0 D|K|20160811|BHLB|4|6|728|480|12|34|580|109|7|16|3|3|100|213|1|15|1|4|5|25|1|1|1|1|43|133|3|2|1|1 D|K|20160811|BID|14|14|9762|8966|107|98|2934|3225|34|38|5|8|1896|853|20|8|8|6|4832|4888|52|52|8|7|100|0|1|0|1|0 D|K|20160811|BIG|10|9|6814|5362|126|67|3762|2205|69|21|6|4|1912|2407|42|32|10|9|1140|750|15|14|5|3|0|0|0|0|0|0 D|K|20160811|BIO|6|4|897|402|13|8|309|200|5|2|3|1|588|202|8|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BIOA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BIOC|3|3|1550|9670|4|5|950|1000|2|2|2|2|500|8670|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BIOS|9|8|10536|16054|103|136|6294|4060|47|32|5|6|640|740|8|9|3|3|3602|11254|48|95|8|7|0|0|0|0|0|0 D|K|20160811|BJRI|10|7|5828.0812|3682|49|39|1375|1938|15|19|5|2|4244.7028|944|29|12|9|6|208.3784|500|5|5|3|2|0|300|0|3|0|2 D|K|20160811|BKE|8|10|11288|4128|196|55|9307|2790|156|35|6|4|1541|673|32|13|6|5|440|665|8|7|4|5|0|0|0|0|0|0 D|K|20160811|BKEP|8|9|4338|4774|26|30|460|400|6|4|5|3|2578|4154|15|24|6|5|1300|220|5|2|2|2|0|0|0|0|0|0 D|K|20160811|BKFS|2|0|163|0|4|0|0|0|0|0|0|0|65|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BKH|4|3|1016|282|15|5|639|129|10|3|2|2|250|153|3|2|2|2|127|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|BKMU|2|0|468|0|8|0|203|0|3|0|1|0|0|0|0|0|0|0|265|0|5|0|1|0|0|0|0|0|0|0 D|K|20160811|BKS|9|11|5842|6167|98|85|3825|1031|79|16|6|8|700|1240|6|12|4|3|1317|3896|13|57|6|6|0|0|0|0|0|0 D|K|20160811|BKU|5|10|4905|10754|44|302|3909|6854|24|273|3|6|200|800|2|7|1|3|791|3100|17|22|3|5|5|0|1|0|1|0 D|K|20160811|BLBD|2|0|325|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BLCM|11|7|5621|2284|39|30|756|1516|9|17|5|6|4065|458|25|8|8|4|200|200|2|3|2|1|600|110|3|2|2|2 D|K|20160811|BLD|8|2|2895|203|37|3|1000|100|10|1|4|1|1517|3|23|1|5|1|278|100|3|1|3|1|100|0|1|0|1|0 D|K|20160811|BLDP|6|8|30954|14546|39|53|22865|7872|21|21|4|6|302|2|5|2|4|1|7787|6672|13|30|4|6|0|0|0|0|0|1 D|K|20160811|BLDR|8|7|9555|9645|100|75|3822|4132|43|33|4|3|600|800|6|8|5|3|5133|4713|51|34|5|4|0|0|0|0|0|0 D|K|20160811|BLFS|3|3|2250|1778|7|7|1350|1400|4|3|2|2|900|350|3|3|2|2|0|28|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BLKB|4|4|602|750|8|11|300|319|3|4|2|2|301|331|4|6|2|3|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|BLMN|13|14|39197|63008|405|560|9708|35150|84|278|7|7|6005|12410|60|118|6|10|23484|15448|261|164|9|6|0|0|0|0|0|0 D|K|20160811|BLMT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BLOX|7|7|3003|1774|36|23|1230|941|16|13|2|5|331|133|4|3|3|3|1442|700|16|7|4|3|0|0|0|0|0|0 D|K|20160811|BLPH|0|5|0|1448|0|15|0|600|0|7|0|3|0|548|0|6|0|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160811|BLUE|15|12|10327|9406|242|139|4931|3391|110|65|7|5|4378|5109|113|61|11|9|775|700|15|10|5|2|243|206|4|3|2|3 D|K|20160811|BLX|7|2|1888|498|18|9|177|424|2|6|2|2|1250|74|11|3|5|1|461|0|5|0|3|0|0|0|0|0|0|0 D|K|20160811|BMCH|8|8|7399|8586.965|64|95|6112|7877|48|87|5|7|1130|500|14|5|5|2|57|209.965|1|3|1|3|100|0|1|0|1|0 D|K|20160811|BMI|5|2|985|185|19|2|798|0|16|0|5|0|187|185|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BMRC|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BMS|9|8|4178|2068|42|27|3100|1087|29|16|5|5|288|587|4|6|3|2|790|394|9|5|4|4|0|0|0|0|0|0 D|K|20160811|BMTC|1|0|103|0|3|0|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BNCL|3|6|3900|3128|35|30|3600|1300|32|12|3|4|200|0|2|0|1|0|100|1828|1|18|1|3|0|0|0|0|0|0 D|K|20160811|BNCN|5|2|2143|159|23|3|1141|100|12|1|4|1|725|31|8|1|4|1|277|28|3|1|1|1|0|0|0|0|0|0 D|K|20160811|BNED|5|3|1777|249|43|3|952|97|28|1|4|1|825|0|15|0|4|0|0|152|0|2|0|2|0|0|0|0|0|0 D|K|20160811|BNFT|4|2|1359|966|18|13|809|611|10|7|2|1|390|355|7|6|1|2|160|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BNSO|6|6|5869.9079|26621|33|65|3389.9079|18530|15|25|5|3|2280|7791|16|37|5|6|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160811|BOBE|6|4|1272|1125|21|16|427|869|8|12|4|3|630|256|10|4|3|3|215|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|BOFI|8|13|12311.0909|11604|86|99|7420.0909|6661|38|53|5|6|2404|2114|19|14|4|7|2487|2829|29|32|5|7|0|0|0|0|0|0 D|K|20160811|BOH|9|4|1547|1432|28|65|699|781|10|37|4|4|548|651|15|28|6|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|BOJA|3|4|242|521|4|5|137|300|2|2|2|1|5|200|1|2|1|2|100|21|1|1|1|2|0|0|0|0|0|0 D|K|20160811|BOKF|10|4|7668|1428|33|63|0|842|0|29|0|3|7663|586|32|34|9|4|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BONT|4|1|4393|605|5|5|2200|0|3|0|2|0|2193|5|2|1|2|1|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160811|BOOM|3|2|400|200|4|2|0|100|0|1|0|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BOOT|6|5|2725|2676|18|26|1715|1256|8|11|4|4|664|1320|6|14|3|4|246|100|3|1|2|1|100|0|1|0|1|0 D|K|20160811|BOSC|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BOX|7|7|4112|7800|13|46|3380|5218|6|26|4|5|0|500|0|5|0|2|732|2082|7|15|3|4|0|0|0|0|0|0 D|K|20160811|BOXC|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BPFH|5|4|1945|1560|32|35|1327|1460|16|34|4|4|0|0|0|0|0|0|618|100|16|1|4|2|0|0|0|0|0|0 D|K|20160811|BPI|5|1|593|100|9|1|318|0|6|0|3|0|275|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BPMC|4|6|1314|802|12|13|400|120|2|3|1|2|814|382|9|6|3|4|100|200|1|2|1|2|0|100|0|2|0|1 D|K|20160811|BPMX|0|2|0|1300|0|2|0|1100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BPOP|12|9|6365|5560|50|157|2934|4166|23|133|6|7|2143|407|9|11|6|6|1288|987|18|13|6|4|0|0|0|0|1|0 D|K|20160811|BPT|3|10|5122|8819|21|54|2732|4946|4|20|1|5|2190|3607|15|27|3|6|200|266|2|7|1|4|0|0|0|0|0|0 D|K|20160811|BPTH|2|4|300|1648|3|21|300|781|3|10|2|2|0|0|0|0|0|0|0|867|0|11|0|3|0|0|0|0|0|0 D|K|20160811|BRC|6|2|639|142|21|3|160|44|9|1|2|1|416|0|9|0|5|0|63|98|3|2|1|2|0|0|0|0|0|0 D|K|20160811|BREW|8|6|2453|2462.3333|25|26|427|756|5|9|3|3|2021|1606.3333|19|16|8|5|5|0|1|0|1|0|0|100|0|1|0|1 D|K|20160811|BRKL|4|5|4685|2990|68|73|1195|1864|13|47|4|5|1679|928|28|23|3|2|1811|198|27|3|2|2|0|0|0|0|0|0 D|K|20160811|BRKR|9|7|9402|9313|60|111|4152|3436|10|40|2|4|1032|1022|3|11|3|3|4218|4455|47|56|6|4|0|400|0|4|0|3 D|K|20160811|BRKS|3|5|2300|2004|19|23|1900|1706|15|19|2|3|100|298|1|4|1|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|BRO|4|5|4470|2176|41|25|1749|1413|20|17|3|4|300|200|3|2|1|1|2421|563|18|6|4|3|0|0|0|0|0|0 D|K|20160811|BRS|8|10|5783|8695.75|38|95|4016|4970.75|18|50|3|4|1050|1645|11|18|6|6|717|2080|9|27|3|4|0|0|0|0|0|0 D|K|20160811|BRSS|3|2|650|461|12|8|489|100|10|1|2|1|161|361|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BSET|5|1|993|15|13|3|338|0|4|0|2|0|655|15|9|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BSF|2|2|2300|47|23|2|0|47|0|2|0|2|2300|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BSFT|6|4|1790|1267|19|17|553|795|6|10|2|2|1063|428|11|6|5|2|174|44|2|1|1|1|0|0|0|0|0|0 D|K|20160811|BSPM|2|1|125|600|2|5|0|0|0|0|0|0|125|600|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BSQR|0|2|0|800|0|4|0|300|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BSRR|1|2|500|149|3|4|500|0|3|0|1|0|0|149|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BSTC|2|1|210|306|3|3|0|300|0|2|0|1|110|6|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|BSTG|3|4|1730|8828.6654|5|17|1630|7420.6654|4|6|3|3|100|1208|1|9|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|BTN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BTX|5|9|2965|5033|16|45|2098|2813|8|21|3|6|0|700|0|5|0|2|867|1520|8|19|2|5|0|0|0|0|0|0 D|K|20160811|BUFF|17|15|33553|30397|260|220|19269|11444.6|142|74|10|7|7412|13655.4|65|88|11|13|6602|4583|50|50|10|5|270|714|3|8|2|5 D|K|20160811|BURL|13|9|6302|4200|100|50|2795|1861|59|22|6|3|2401|1633|29|16|9|5|1006|706|11|12|5|4|100|0|1|0|1|0 D|K|20160811|BUSE|4|4|339|305|7|7|201|101|3|2|2|2|104|103|3|3|2|2|34|0|1|0|1|0|0|101|0|2|0|1 D|K|20160811|BV|3|6|3112|4347|27|40|2412|3289|21|28|3|3|0|200|0|2|0|2|700|858|6|10|2|3|0|0|0|0|0|0 D|K|20160811|BVSN|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160811|BVX|2|0|2500|0|2|0|0|0|0|0|0|0|2500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BW|5|4|600|581|6|7|400|400|4|5|3|2|100|100|1|1|1|1|100|81|1|1|1|1|0|0|0|0|0|0 D|K|20160811|BWEN|3|8|609|4609|7|23|100|986|1|8|1|6|409|3323|5|12|3|7|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160811|BWLD|10|15|4266|6566.604|51|106|1650|3723|19|52|4|7|1927|2635.604|25|51|9|12|689|208|7|3|2|3|0|0|0|0|0|0 D|K|20160811|BWP|3|7|1023|2977|19|39|733|1856|12|19|2|3|190|721|6|15|1|7|100|300|1|4|1|1|0|100|0|1|0|1 D|K|20160811|BWXT|6|8|4841|8610|52|93|1260|4755|15|53|3|4|449|1200|5|12|1|3|3132|2655|32|28|4|4|0|0|0|0|0|0 D|K|20160811|BXE|7|4|22926.1707|81847.9765|34|91|12672.1707|51861.9765|13|60|5|3|1200|24125|7|22|2|4|7754|5861|12|9|2|2|1300|0|2|0|1|0 D|K|20160811|BXS|5|5|2129|2701|45|109|1279|1725|19|90|5|4|300|309|3|9|2|4|550|667|23|10|2|2|0|0|0|0|0|0 D|K|20160811|BYBK|2|0|2817|0|2|0|817|0|1|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BYD|13|11|30223|13428.2604|201|130|19803|4929|106|51|7|6|3000|2380.2604|29|22|7|5|7420|6019|66|56|8|8|0|100|0|1|0|2 D|K|20160811|BYFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|BZH|5|6|10811|3572|58|39|8164|2019|28|23|3|1|534|454|5|4|3|4|2113|1099|25|12|4|3|0|0|0|0|0|0 D|K|20160811|CAA|10|9|11147|7888|116|94|5140|2659|56|34|6|6|400|639|4|7|3|4|5607|4590|56|53|8|6|0|0|0|0|0|0 D|K|20160811|CAAS|1|1|600|200|1|2|0|0|0|0|0|0|600|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CAB|6|7|4172|2805|66|37|817|1344|22|15|4|3|1292|1260|18|18|5|7|2063|201|26|4|4|2|0|0|0|0|0|0 D|K|20160811|CABO|1|2|16|134|1|4|0|2|0|1|0|1|16|132|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CAC|2|2|700|200|7|2|0|0|0|0|0|0|700|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CACB|5|1|8526|300|9|3|300|200|2|2|1|1|8226|100|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CACC|7|6|4489|6953|37|53|600|1684|6|12|2|3|3689|5119|29|39|6|6|200|100|2|1|1|1|0|50|0|1|0|1 D|K|20160811|CACI|8|7|2543|2689|39|34|1096|1292|14|15|3|3|1347|1298|24|18|7|7|100|99|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CACQ|2|1|500|200|6|2|147|0|2|0|1|0|353|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CADC|1|0|139|0|1|0|0|0|0|0|0|0|139|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CAE|3|1|635|37|7|4|325|34|4|3|2|1|310|0|3|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CAFD|6|7|8092|12665|28|25|1173|105|7|2|2|2|3486|12501|11|20|5|6|2933|59|9|3|3|1|500|0|1|0|1|0 D|K|20160811|CAI|2|1|519|300|7|4|505|0|6|0|2|0|14|200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CAKE|9|11|10916|7211|76|90|3450|4471|46|56|6|7|6869|1397|23|18|6|5|597|1342|7|15|3|4|0|1|0|1|0|1 D|K|20160811|CAL|9|7|2033|4509|62|47|1583|3573|54|36|6|3|450|836|8|10|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CALA|6|1|1337|100|11|1|679|0|4|0|4|0|558|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CALD|5|5|1600|1554|17|15|1000|602|11|7|3|3|0|204|0|3|0|1|600|748|6|5|2|2|0|0|0|0|0|0 D|K|20160811|CALI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CALL|5|1|889|100|9|1|300|0|3|0|2|0|589|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CALM|13|10|15283|5852.5|137|72|2426|2590.5|27|37|5|5|10368|2662|80|29|12|10|2489|500|30|5|8|3|0|100|0|1|0|1 D|K|20160811|CALX|4|3|789|2407|9|19|788|1885|8|11|3|1|1|0|1|0|1|0|0|522|0|8|0|3|0|0|0|0|0|0 D|K|20160811|CAMP|5|6|3496|6913|41|23|1560|6313|17|17|3|2|572|200|6|2|3|2|1364|400|18|4|3|3|0|0|0|0|0|0 D|K|20160811|CAMT|1|2|100|280.3213|1|3|0|80.3213|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CAPL|3|0|205|0|5|0|100|0|1|0|1|0|105|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CAPR|3|3|1730|7804|5|45|100|2676|1|8|1|2|1630|4728|4|33|3|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|CARA|9|10|7936|11787|46|87|5841|4983|27|37|5|6|1295|2273|11|17|6|6|800|4531|8|33|3|4|0|0|0|0|0|0 D|K|20160811|CARB|5|6|1100|2133.0252|10|25|100|1317.0252|1|12|1|3|800|603|8|9|3|4|200|213|1|4|1|3|0|0|0|0|0|0 D|K|20160811|CARO|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CAS|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CASC|4|5|2671|3189|16|31|2071|0|11|0|3|0|200|0|2|0|1|0|400|3189|3|31|1|5|0|0|0|0|0|0 D|K|20160811|CASH|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CASM|1|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CASS|1|2|10|25|1|2|0|0|0|0|0|0|10|25|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CASY|10|6|2454|1643|52|36|1317|945|24|18|8|2|952|698|25|18|4|6|108|0|2|0|2|0|77|0|1|0|1|0 D|K|20160811|CATB|7|5|1996|975|13|8|100|200|1|1|1|1|1810|775|11|7|7|5|86|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CATM|5|8|1207|2892|16|36|254|1000|4|10|2|2|853|1452|11|19|4|6|100|440|1|7|1|2|0|0|0|0|0|0 D|K|20160811|CATO|7|4|1249|2224|50|31|813|792|36|12|4|3|436|1327|14|17|6|3|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160811|CATY|7|5|14579|4412|65|108|4632|3493|31|95|4|5|8819|415|6|7|3|3|1128|504|28|6|5|2|0|0|0|0|0|0 D|K|20160811|CAVM|10|14|9586.3333|18816|103|223|5604.3333|11567|57|143|7|8|2005|3815|23|42|6|9|1786|3334|21|37|6|9|191|100|2|1|2|1 D|K|20160811|CBAK|2|3|300|1000|4|7|0|0|0|0|0|0|200|800|3|5|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160811|CBAY|0|4|0|401|0|5|0|100|0|1|0|1|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CBB|9|9|11550|9772|94|92|4155|2868|36|33|7|6|4600|2601|33|25|4|4|2695|4303|24|34|5|5|100|0|1|0|1|0 D|K|20160811|CBF|0|4|0|432|0|39|0|394|0|28|0|4|0|38|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CBI|10|13|5376|7577.2077|56|78|1753|5173.2077|15|49|5|10|1025|909|13|11|5|5|2498|1223|27|14|7|5|100|272|1|4|1|2 D|K|20160811|CBIO|1|3|100|4115|1|14|0|100|0|1|0|1|0|4015|0|13|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CBK|1|2|100|1500|1|2|0|1500|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CBLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CBM|10|9|7338|1894|47|19|5556|988|34|8|4|1|1682|603|12|7|8|6|100|203|1|3|1|2|0|100|0|1|0|1 D|K|20160811|CBMG|2|2|1271|798|6|9|0|0|0|0|0|0|1171|300|5|4|2|1|0|498|0|5|0|2|0|0|0|0|0|0 D|K|20160811|CBMX|4|5|1954|7138.5555|12|22|367|2249.4055|3|5|2|3|1587|4789.15|9|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CBPO|7|5|919|1705|12|15|701|1449|7|8|3|2|218|256|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CBPX|4|7|1934|2366.7807|24|37|1383|1457.7807|16|23|3|4|310|285|5|4|3|3|241|624|3|10|2|5|0|0|0|0|0|0 D|K|20160811|CBR|4|5|4638|3476|11|20|3138|300|3|2|1|2|100|82|1|2|1|2|1400|3094|7|16|3|5|0|0|0|0|0|0 D|K|20160811|CBRL|7|6|4419|2001|48|25|2449|212|20|3|4|2|1970|1789|28|22|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CBSH|5|5|1399|2124|43|115|690|1009|15|87|4|5|0|237|0|8|0|3|709|878|28|20|3|2|0|0|0|0|1|0 D|K|20160811|CBT|3|3|1855|1571|25|19|1249|1194|16|14|2|1|406|100|7|2|2|1|200|277|2|3|2|1|0|0|0|0|0|0 D|K|20160811|CBU|5|5|600|572|7|9|260|205|4|3|3|2|340|211|3|4|3|4|0|156|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CBZ|1|6|292|1145|4|17|292|882|4|13|1|4|0|100|0|1|0|1|0|163|0|3|0|3|0|0|0|0|0|0 D|K|20160811|CCBG|1|3|1030|205|3|3|150|105|2|2|1|2|880|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CCC|4|5|1792|939|24|11|911|580|12|7|2|3|304|86|3|1|2|1|577|273|9|3|3|1|0|0|0|0|0|0 D|K|20160811|CCF|1|2|209|114|3|2|100|0|1|0|1|0|109|114|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CCJ|12|9|77249|27493|267|129|58839|11404|169|53|9|7|3140|1000|27|7|4|1|15270|14589|71|67|8|8|0|500|0|2|0|2 D|K|20160811|CCLP|7|8|6803.6241|4072|37|26|2827|2950|12|13|4|5|3574.6241|922|20|10|5|5|402|200|5|3|2|1|0|0|0|0|0|0 D|K|20160811|CCMP|6|1|611|2|12|1|209|2|6|1|4|1|302|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CCNE|1|1|200|30|2|1|0|0|0|0|0|0|200|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CCO|2|2|995|130|8|4|904|130|6|4|2|2|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|CCOI|4|9|990|2517|17|26|686|1370|12|15|3|4|124|300|3|2|2|2|180|779|2|8|1|4|0|68|0|1|0|1 D|K|20160811|CCRN|6|2|983|833|13|13|250|463|3|9|2|2|400|370|5|4|3|1|333|0|5|0|2|0|0|0|0|0|0|0 D|K|20160811|CCS|5|2|2700|111|8|3|100|102|1|2|1|2|2599|9|6|1|4|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CCUR|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CCXI|3|7|1015|6827|8|27|419|1628|4|4|2|2|596|4510|4|15|2|7|0|589|0|7|0|1|0|100|0|1|0|1 D|K|20160811|CDI|2|1|670|104|4|2|570|104|2|2|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|CDNA|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160811|CDTX|4|2|700|106|6|2|200|100|2|1|2|1|500|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CDXS|3|1|1471|170|12|6|1052|14|7|4|3|1|300|56|3|1|2|1|119|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|CDZI|1|2|100|600|1|5|100|0|1|0|1|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CEB|7|4|613|720|9|17|252|362|4|10|4|3|319|358|4|7|4|4|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CECE|4|2|439|392|8|6|226|365|3|4|3|2|101|1|2|1|1|1|112|26|3|1|3|1|0|0|0|0|0|0 D|K|20160811|CECO|6|6|3076.4286|2811|39|38|1828.4286|1721|24|24|4|4|102|200|2|2|1|2|1146|890|13|12|4|5|0|0|0|0|0|0 D|K|20160811|CEF|12|7|18025|14693|80|81|8795|8920|34|42|7|5|4433|222|13|2|3|1|4797|5551|33|37|9|6|0|0|0|0|0|0 D|K|20160811|CEL|0|2|0|1000|0|10|0|0|0|0|0|0|0|500|0|5|0|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160811|CELP|6|2|2290|1615|8|5|400|0|2|0|2|0|1890|1615|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CEMI|4|7|1590|2485|13|11|150|1885|2|6|2|4|1040|400|9|3|4|3|400|200|2|2|1|1|0|0|0|0|0|0 D|K|20160811|CEMP|15|13|18219.3333|10678|62|83|6005|4537|20|46|7|6|12014.3333|4858|40|25|12|10|200|1083|2|10|2|5|0|200|0|2|0|1 D|K|20160811|CENT|5|4|989|3583|13|29|452|1975|4|16|2|2|437|1508|8|12|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CEQP|4|9|1006|3594|12|29|268|765|3|5|1|2|738|2329|9|19|4|9|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160811|CERC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CERS|9|9|15873|10802|69|76|9637|5109|26|29|4|3|2884|1100|9|9|3|4|3352|4593|34|38|6|6|0|0|0|0|0|0 D|K|20160811|CERU|3|2|3423.2609|1542|8|7|368.2609|1300|5|5|3|1|3055|142|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CETV|4|4|2519|500|13|5|2125|100|9|1|4|1|194|0|2|0|1|0|200|400|2|4|2|4|0|0|0|0|0|0 D|K|20160811|CETX|6|5|7922|6487|28|21|4317|408|11|2|3|1|3505|5979|16|18|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CEVA|2|3|209|547|6|10|9|200|4|2|1|1|200|336|2|7|2|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CFBK|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CFFN|8|9|8026|5962|74|63|4911|2155|40|24|4|5|800|1998|8|18|3|6|2315|1809|26|21|6|5|0|0|0|0|0|0 D|K|20160811|CFI|1|2|100|56|1|3|0|0|0|0|0|0|100|56|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CFMS|5|7|2077|2819|6|20|1900|419|4|5|3|4|177|1610|2|7|2|4|0|590|0|6|0|3|0|0|0|0|0|0 D|K|20160811|CFNL|6|5|1783|239|22|15|693|56|18|8|4|2|890|183|2|7|2|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|CFR|6|12|2040|4223|42|173|1216|1733|13|83|3|7|824|2267|29|86|6|6|0|223|0|4|0|2|0|0|0|0|0|0 D|K|20160811|CFRX|2|1|300|100|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CFX|9|7|15057|6182|202|74|6243|3787|95|45|5|3|2333|900|33|9|4|2|6381|1495|73|20|6|5|100|0|1|0|1|0 D|K|20160811|CG|7|13|8382.5|9800|53|72|4810.5|4530|31|29|3|6|2231|2456|10|12|5|9|691|2714|10|30|2|3|650|100|2|1|2|1 D|K|20160811|CGA|2|5|300|9620|2|16|200|9220|1|13|1|4|0|400|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CGEN|3|8|604|1574|11|17|178|367|5|4|2|3|426|1000|6|10|2|6|0|207|0|3|0|1|0|0|0|0|0|0 D|K|20160811|CGI|4|4|1026|2059|11|15|998|1401|10|8|3|4|28|158|1|2|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160811|CGIX|1|4|100|14685|1|13|100|900|1|2|1|1|0|13715|0|10|0|3|0|0|0|0|0|0|0|70|0|1|0|1 D|K|20160811|CGNT|0|2|0|132|0|2|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CGNX|5|8|9895|1186|25|17|199|100|6|1|1|1|9346|786|15|12|4|8|350|300|4|4|3|2|0|0|0|0|0|0 D|K|20160811|CHCI|3|3|400|2443|3|9|200|600|1|1|1|1|200|1843|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CHCO|3|3|657|482|9|18|0|28|0|2|0|2|557|428|8|10|2|3|100|26|1|6|1|2|0|0|0|0|0|0 D|K|20160811|CHDN|4|3|290|304|5|6|0|0|0|0|0|0|283|304|4|6|4|3|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CHE|5|4|746|599|11|9|152|424|4|6|2|3|594|175|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CHEF|3|5|1233|659|16|10|933|536|13|7|2|3|200|123|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CHEK|3|6|1742|6795|18|33|511|200|5|1|2|1|1231|5979|13|25|2|6|0|605|0|6|0|1|0|11|0|1|0|1 D|K|20160811|CHFC|7|9|2152|3729|45|80|976|1730|17|34|3|4|1127|1248|26|39|5|4|49|751|2|7|2|4|0|0|0|0|0|0 D|K|20160811|CHFN|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CHGG|7|5|6936|2385.2441|21|20|5916|1786.2441|10|16|4|4|800|500|8|3|4|1|220|99|3|1|2|1|0|0|0|0|0|0 D|K|20160811|CHH|1|2|84|409|3|9|84|6|3|2|1|1|0|403|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CHKR|4|2|3911|1947|10|6|0|1850|0|5|0|2|3711|0|9|0|4|0|200|97|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CHMA|3|3|210|664.3|4|8|100|100|1|1|1|1|110|163.3|3|5|2|1|0|401|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CHMT|12|7|11966|2990|111|33|8177|946|81|9|9|3|2989|1099|22|14|7|7|800|403|8|4|2|3|0|542|0|6|0|2 D|K|20160811|CHNR|0|4|0|600|0|5|0|0|0|0|0|0|0|500|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CHRS|4|7|4608|5389|23|27|1130|1080|12|14|2|2|3378|3709|10|10|4|5|100|600|1|3|1|2|0|0|0|0|0|0 D|K|20160811|CHUY|4|3|1577|216|11|5|724|100|5|1|2|1|753|112|5|3|3|3|100|4|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CIA|5|3|1844|270|21|4|1000|40|10|1|2|1|844|230|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CIGI|1|1|100|103|1|2|0|0|0|0|0|0|0|103|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CINR|1|1|1300|100|2|1|0|0|0|0|0|0|1300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CIR|2|3|106|401|3|5|86|400|2|4|1|2|20|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CIVB|1|1|210|935|1|1|0|935|0|1|0|1|210|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CIVI|5|2|3636|780|41|4|2631|0|28|0|5|0|1005|780|13|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CJJD|1|4|1300|551|1|4|0|0|0|0|0|0|1300|451|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CKEC|4|2|455|344|7|7|354|6|5|1|2|1|101|116|2|2|2|1|0|222|0|4|0|2|0|0|0|0|0|0 D|K|20160811|CKH|5|3|629|800|7|10|300|404|3|7|3|3|325|396|3|3|3|2|0|0|0|0|0|0|4|0|1|0|1|0 D|K|20160811|CLB|9|8|3096|2874|52|48|1573|790|21|17|4|3|1462|1984|29|30|7|8|61|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|CLC|4|5|539|1028|9|13|134|837|3|9|2|4|202|77|3|2|2|1|203|114|3|2|1|1|0|0|0|0|0|0 D|K|20160811|CLCD|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CLCT|3|9|423|3605|4|31|0|1000|0|5|0|2|423|2605|4|26|3|9|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CLD|6|10|9304|19450.5083|73|123|3332|7090.5083|23|62|3|8|1123|6600|11|13|2|6|4849|5760|39|48|6|7|0|0|0|0|0|0 D|K|20160811|CLFD|3|4|406|704|7|27|271|91|3|1|2|1|135|313|4|16|1|4|0|300|0|10|0|1|0|0|0|0|0|0 D|K|20160811|CLGX|7|7|3230|2216|19|28|2885|503|15|9|4|3|45|205|1|3|1|3|300|1508|3|16|3|4|0|0|0|0|0|0 D|K|20160811|CLH|7|4|678|611|10|8|500|203|5|3|3|1|104|108|4|2|4|2|74|300|1|3|1|3|0|0|0|0|0|0 D|K|20160811|CLIR|3|3|1313|400|15|4|800|0|8|0|1|0|413|200|6|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|CLMS|2|1|955|200|5|2|200|0|1|0|1|0|755|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CLMT|4|6|2985|5010|16|32|450|3180|5|17|3|3|2235|800|8|4|2|3|300|1030|3|11|3|2|0|0|0|0|0|0 D|K|20160811|CLNE|12|15|93354.6|125283.06|271|493|54216.6|72316.06|116|286|7|12|2200|5685|17|38|5|6|36938|47282|138|169|10|10|0|0|0|0|0|0 D|K|20160811|CLNT|0|4|0|1400|0|7|0|100|0|1|0|1|0|1200|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CLRO|2|2|359|300|9|3|0|0|0|0|0|0|359|300|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CLS|4|4|1600|4220|14|37|400|1973|4|17|2|2|0|100|0|1|0|1|1200|2147|10|19|3|4|0|0|0|0|0|0 D|K|20160811|CLSN|5|1|934|200|7|2|134|200|1|2|1|1|600|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|CLUB|3|2|800|200|8|2|255|100|2|1|1|1|445|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CLVS|13|11|8776|11015|116|122|2729|4981|43|58|6|5|3776|4559|50|44|11|8|2171|1475|22|20|7|4|100|0|1|0|1|0 D|K|20160811|CLW|4|2|395|444|4|9|0|220|0|4|0|1|295|134|3|4|3|2|100|90|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CLWT|1|2|100|600|1|2|100|0|1|0|1|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CMC|8|6|6966|6912|104|78|4292|2870|69|39|5|3|710|1500|8|15|1|2|1964|2542|27|24|5|4|0|0|0|0|0|0 D|K|20160811|CMCO|0|1|0|125|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CMFN|1|0|590|0|4|0|590|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CMN|6|7|1328|1090|22|16|507|231|9|6|4|2|715|849|11|9|4|5|106|10|2|1|2|1|0|0|0|0|0|0 D|K|20160811|CMP|8|9|5021|1303|85|17|2780|402|49|7|5|4|1729|501|30|6|5|3|354|400|5|4|3|3|158|0|1|0|1|0 D|K|20160811|CMPR|3|4|661|874|10|11|416|258|6|3|2|1|245|416|4|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CMRE|3|5|1262|2133|13|7|962|1108|9|3|2|3|100|989|1|2|1|2|200|36|3|2|2|1|0|0|0|0|0|0 D|K|20160811|CMT|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CMTL|5|4|5214|2116|45|26|2476|616|6|10|3|3|2703|1100|37|11|4|3|35|400|2|5|2|3|0|0|0|0|0|0 D|K|20160811|CNAT|2|4|1601|738|9|11|1151|100|3|1|1|1|450|563|6|9|2|3|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CNBKA|0|1|0|5|0|3|0|0|0|0|0|0|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CNCE|3|3|1321|401|16|10|1016|4|12|3|3|2|305|202|4|4|1|2|0|195|0|3|0|1|0|0|0|0|0|0 D|K|20160811|CNIT|3|5|2113|18021|6|30|2000|15026|4|17|3|5|13|2395|1|10|1|3|100|600|1|3|1|2|0|0|0|0|0|0 D|K|20160811|CNK|8|12|8208|7782|110|94|3877|4563|57|57|4|6|1980|1108|23|15|5|6|2351|2111|30|22|4|7|0|0|0|0|0|0 D|K|20160811|CNMD|3|2|401|265|5|4|100|248|1|3|1|2|301|17|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CNNX|1|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CNO|9|8|29184|28131|233|236|14742|6092|111|52|6|5|5300|10805|52|108|6|5|9042|11234|69|76|5|6|100|0|1|0|1|0 D|K|20160811|CNOB|3|2|4555|280|36|3|1500|0|14|0|3|0|3055|280|22|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CNS|5|2|801|77|5|3|400|8|1|1|1|1|401|69|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CNSL|4|6|1292|2430|12|47|794|1092|8|32|2|4|498|890|4|10|3|5|0|448|0|5|0|2|0|0|0|0|0|0 D|K|20160811|CNTY|1|2|400|152|2|3|0|0|0|0|0|0|400|100|2|1|1|1|0|52|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CNXC|3|3|3687|600|10|7|1|99|1|1|1|1|3686|501|9|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CNXR|6|7|5827|3520|31|24|2600|420|16|5|3|5|2918|1100|11|9|6|5|309|2000|4|10|2|3|0|0|0|0|0|0 D|K|20160811|CO|1|2|100|442|1|5|0|422|0|4|0|2|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|COBZ|2|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CODI|5|5|707|375|5|9|98|45|1|1|1|1|502|330|3|8|3|4|107|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|COHR|9|6|4139|1990.3311|36|26|2271|752.3311|10|10|3|4|1434|1238|21|16|8|5|434|0|5|0|2|0|0|0|0|0|0|0 D|K|20160811|COHU|1|3|1100|647|11|8|500|200|5|2|1|2|600|447|6|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|COKE|7|7|1227|1360|14|20|294|3|3|1|2|1|933|1263|11|18|7|6|0|0|0|0|0|0|0|94|0|1|0|1 D|K|20160811|COLB|4|5|2238|1298|36|110|348|973|6|99|2|4|510|125|6|8|3|2|1380|200|24|3|1|1|0|0|0|0|0|0 D|K|20160811|COLL|9|6|3731|3060|34|14|1403|2400|13|5|4|2|2128|660|19|9|8|4|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160811|COLM|5|6|3635|956|24|15|899|303|11|4|2|2|2736|642|13|9|5|4|0|11|0|2|0|2|0|0|0|0|0|0 D|K|20160811|CONE|12|11|10185|8124|99|116|6672|3289|64|42|7|7|1106|1503|10|22|4|5|2407|3082|25|49|7|6|0|250|0|3|0|2 D|K|20160811|CONN|12|8|21590|5523|116|51|4349|1385|39|15|6|3|11402|802|24|9|8|5|5839|3336|53|27|7|4|0|0|0|0|0|0 D|K|20160811|CORE|9|6|2908|2604|34|25|1462|1641|19|14|3|1|1238|863|12|10|6|5|108|100|2|1|2|1|100|0|1|0|1|0 D|K|20160811|CORI|3|3|235|335|3|4|100|0|1|0|1|0|135|135|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CORR|4|7|1668|7155|9|27|454|2934|3|11|3|3|1214|4221|6|16|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CORT|5|3|5311|1762|22|19|4411|1098|17|11|4|2|500|200|1|2|1|2|400|464|4|6|2|3|0|0|0|0|0|0 D|K|20160811|COT|10|11|11725|13550|93|117|3652|7999|36|69|5|6|1818|701|5|6|2|3|6155|3950|51|35|8|9|100|900|1|7|1|2 D|K|20160811|COTY|7|7|6183|9604|76|120|4291|7681|54|93|3|5|1355|420|16|5|3|4|537|1303|6|20|4|5|0|200|0|2|0|1 D|K|20160811|COVS|3|1|1582|200|3|2|2|0|1|0|1|0|1580|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|COWN|7|6|10197|13083|85|111|5546|3992|39|28|5|3|200|100|2|1|2|1|4451|8991|44|82|5|6|0|0|0|0|0|0 D|K|20160811|COYN|1|5|190|3800|2|23|0|2200|0|9|0|3|190|1600|2|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CPA|12|16|10426|10155.625|95|108|4638|4597.625|35|55|6|9|4491|4590|46|40|8|12|1297|968|14|13|3|7|0|0|0|0|0|0 D|K|20160811|CPAH|1|1|109|109|2|2|0|109|0|2|0|1|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|CPF|2|5|200|528|2|43|100|271|1|30|1|3|0|119|0|5|0|3|100|138|1|8|1|4|0|0|0|0|0|0 D|K|20160811|CPHD|9|7|3057|2101|47|38|876|1611|16|27|6|4|963|267|18|6|7|3|1218|123|13|4|3|2|0|100|0|1|0|1 D|K|20160811|CPK|3|2|215|156|7|7|110|0|5|0|2|0|105|56|2|2|2|1|0|100|0|5|0|1|0|0|0|0|0|0 D|K|20160811|CPLA|4|4|436|233|10|4|299|0|4|0|1|0|137|233|6|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CPLP|5|7|13719|9026|95|40|4137|4626|17|8|2|3|2500|800|16|5|4|3|7082|3600|62|27|3|4|0|0|0|0|0|0 D|K|20160811|CPPL|6|5|1569|680.8772|57|19|409|230.8772|19|6|2|3|660|450|33|13|6|4|400|0|4|0|1|0|100|0|1|0|1|0 D|K|20160811|CPRT|7|2|4883|620|42|5|1010|601|9|3|4|1|2153|19|17|2|5|2|1720|0|16|0|3|0|0|0|0|0|0|0 D|K|20160811|CPRX|3|6|796|2540|4|21|300|1400|2|8|1|4|396|520|1|6|1|3|100|620|1|7|1|4|0|0|0|0|0|0 D|K|20160811|CPS|8|5|1640|2579|27|11|849|2076|13|5|2|1|691|503|13|6|6|5|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160811|CPSH|0|1|0|292|0|1|0|0|0|0|0|0|0|292|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CPSI|3|8|1806|3529|16|36|1706|1921|15|16|3|5|100|990|1|13|1|6|0|518|0|6|0|1|0|100|0|1|0|1 D|K|20160811|CPSS|1|2|585|305|1|4|0|0|0|0|0|0|585|100|1|1|1|1|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160811|CPST|4|2|5578|1565|12|8|2078|1065|6|4|3|2|100|0|1|0|1|0|3400|500|5|4|2|1|0|0|0|0|0|0 D|K|20160811|CPTA|3|4|881|628|7|6|581|118|4|2|2|2|200|10|2|2|1|2|100|500|1|2|1|2|0|0|0|0|0|0 D|K|20160811|CQH|1|2|51|202|1|4|0|168|0|2|0|1|51|34|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CQP|5|6|2803|1350|24|26|1087|485|9|7|4|4|1706|472|13|13|4|4|10|393|2|6|1|3|0|0|0|0|0|0 D|K|20160811|CR|7|3|1723|2036|22|25|586|1736|8|22|3|2|581|300|10|3|5|2|556|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|CRAI|2|4|400|645|5|9|200|440|2|6|1|4|200|205|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CRAY|5|10|4613|3168|29|32|3320|523|14|7|3|4|693|1678|9|11|3|6|600|967|6|14|3|3|0|0|0|0|0|0 D|K|20160811|CRBP|3|6|1565.6086|13359|15|70|1465.6086|2861|14|20|3|3|100|2700|1|10|1|4|0|7798|0|40|0|4|0|0|0|0|0|0 D|K|20160811|CRCM|1|2|827|396|9|5|200|6|2|2|1|1|627|290|7|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CRD A|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CRD B|1|2|74|1001|1|5|74|896|1|1|1|1|0|19|0|2|0|1|0|86|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CREE|6|5|2904|2852|54|23|2421|1629|46|10|3|2|0|802|0|6|0|4|483|421|8|7|5|2|0|0|0|0|0|0 D|K|20160811|CRHM|1|2|500|4200|5|3|0|0|0|0|0|0|500|100|5|1|1|1|0|4100|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CRIS|8|4|2117|1760.8516|21|17|1079|106.8516|10|3|5|1|200|200|2|2|2|1|838|1454|9|12|3|4|0|0|0|0|0|0 D|K|20160811|CRL|6|6|2693|2533|27|39|1424|604|12|13|4|2|1200|1150|12|15|2|5|69|679|3|10|2|3|0|100|0|1|0|1 D|K|20160811|CRMD|10|5|54535|9172|117|27|37975|7199|67|17|9|4|15794|673|43|5|6|2|766|1300|7|5|3|3|0|0|0|0|0|0 D|K|20160811|CRME|5|6|24543|16700|151|58|9816|12700|60|19|4|5|11327|1100|76|12|4|4|3400|2800|15|26|4|4|0|100|0|1|0|1 D|K|20160811|CRMT|3|5|1112|992|10|14|0|111|0|2|0|2|1112|781|10|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CRNT|8|6|15311.646|5688|65|43|13376.646|2703|45|20|5|4|0|1000|0|1|0|1|1935|1985|20|22|6|5|0|0|0|0|0|0 D|K|20160811|CROX|15|10|18995|12244.4815|134|115|6957|3782.4815|44|36|7|5|3094|500|14|5|3|1|8644|7962|73|74|9|8|300|0|3|0|3|0 D|K|20160811|CRR|7|4|5640|3250|65|43|5153|2580|53|30|4|3|382|570|10|10|5|2|105|100|2|3|2|1|0|0|0|0|0|0 D|K|20160811|CRS|8|9|4688|4071|100|68|2884|700|64|7|5|4|1397|2060|30|35|4|7|307|1311|4|26|3|3|100|0|2|0|1|0 D|K|20160811|CRT|1|4|200|603|2|7|100|150|1|1|1|1|100|353|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CRVL|3|8|3292|2889|11|22|2800|602|5|4|2|3|491|2187|5|16|2|8|1|100|1|2|1|1|0|0|0|0|0|0 D|K|20160811|CRWS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|CRY|7|3|3861.6667|960|21|11|1325.6667|0|10|0|7|0|2536|350|11|4|2|2|0|610|0|7|0|2|0|0|0|0|0|0 D|K|20160811|CSAL|12|13|14707|16562|165|167|5288|7149|60|67|6|7|6919|4457|85|50|9|9|2400|4147|19|41|6|6|100|809|1|9|1|2 D|K|20160811|CSBK|4|0|1810|0|21|0|418|0|5|0|4|0|500|0|5|0|2|0|892|0|11|0|1|0|0|0|0|0|0|0 D|K|20160811|CSFL|2|5|426|1909|6|146|426|1688|6|116|2|4|0|221|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CSGS|6|4|1504|2337|17|27|203|1246|3|14|2|4|901|1091|10|13|4|3|300|0|3|0|2|0|100|0|1|0|1|0 D|K|20160811|CSH|2|3|380|415|5|6|180|215|2|4|1|2|200|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CSII|3|7|1713|1290|10|23|1709|887|9|14|3|4|4|199|1|4|1|3|0|104|0|4|0|1|0|100|0|1|0|1 D|K|20160811|CSLT|6|12|1098|5294|11|50|300|820|3|9|2|6|300|600|3|7|1|4|498|3874|5|34|4|6|0|0|0|0|0|0 D|K|20160811|CSOD|8|5|2981|895|38|15|1272|570|17|9|3|2|500|125|8|4|6|3|1209|200|13|2|2|1|0|0|0|0|0|0 D|K|20160811|CSPI|1|1|86|200|1|1|0|0|0|0|0|0|86|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CSRA|10|11|11379|13472|113|136|6980|7043|72|69|6|7|2404|2175|19|25|7|7|1795|4154|20|41|3|6|200|100|2|1|1|1 D|K|20160811|CSS|5|3|2210|163|9|9|1300|1|3|1|3|1|910|162|6|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CST|5|8|2779|3427|102|75|870|800|48|13|5|2|1909|1828|54|25|5|6|0|799|0|37|0|3|0|0|0|0|0|0 D|K|20160811|CSTE|7|3|1775.25|1475|24|95|120|1018|3|47|1|2|1655.25|399|21|46|7|2|0|58|0|2|0|2|0|0|0|0|0|0 D|K|20160811|CSTM|6|5|7212|4484|72|44|1560|1984|17|19|3|2|452|1000|5|10|3|3|4100|1500|42|15|5|3|1100|0|8|0|3|0 D|K|20160811|CSU|3|4|384|1632|4|26|200|385|2|15|2|2|184|1147|2|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CSV|3|1|589|45|6|2|89|45|1|2|1|1|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CTB|5|6|2363|2129|30|25|1723|859|23|13|3|2|278|594|3|5|2|3|362|676|4|7|3|4|0|0|0|0|0|0 D|K|20160811|CTBI|2|1|106|6|2|1|0|0|0|0|0|0|106|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CTLT|13|9|5338|1738.96|58|26|3108|1002|31|12|6|6|1376|436.96|18|10|8|6|754|300|8|4|5|1|100|0|1|0|1|0 D|K|20160811|CTMX|4|2|800|200|9|2|200|200|2|2|1|2|500|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CTO|2|1|629|1|2|1|629|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CTRE|4|3|1246|1205|8|7|1217|1200|6|5|3|2|29|5|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CTRL|9|6|6436|3506|58|21|4731|2406|43|9|6|2|1105|400|9|4|4|3|600|700|6|8|4|2|0|0|0|0|0|0 D|K|20160811|CTRN|4|1|1901|100|19|1|334|0|4|0|2|0|1467|100|14|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CTS|5|3|1413|276|16|8|606|76|7|6|3|1|607|200|7|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|CTSO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CTWS|3|2|389|419|3|3|190|0|1|0|1|0|199|419|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CUB|8|3|2184|1208|31|14|1087|803|14|9|6|2|1004|405|16|5|5|3|93|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CUBI|6|3|1334|216|11|20|34|185|2|17|2|3|1000|31|6|3|3|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|CUDA|6|9|5464|4924|9|30|5300|3474|6|21|4|5|105|1350|2|8|2|5|59|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|CUI|1|5|500|1603|5|12|0|1303|0|9|0|3|500|200|5|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CUNB|2|1|103|200|2|2|100|0|1|0|1|0|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CUO|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CUTR|1|1|127|38|3|2|0|0|0|0|0|0|127|38|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CVA|8|9|7160|7054|71|65|3589|4517|35|39|3|4|200|800|2|8|1|4|3371|1737|34|18|6|7|0|0|0|0|0|0 D|K|20160811|CVBF|4|5|3057|2456|27|78|1629|2103|12|71|2|5|0|200|0|2|0|2|1428|153|15|5|3|3|0|0|0|0|0|0 D|K|20160811|CVCO|9|7|3867|1551|25|21|500|186|3|2|2|1|3067|1365|19|19|8|7|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|CVCY|3|4|514|1155|6|9|200|609|2|2|1|2|314|346|4|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CVEO|7|2|15369|3869|43|6|10669|2800|22|3|6|1|1600|0|15|0|1|0|3100|1069|6|3|3|2|0|0|0|0|0|0 D|K|20160811|CVG|7|7|3007|3756|32|47|2238|1338|24|18|6|5|100|600|1|6|1|1|469|1818|5|23|2|4|200|0|2|0|1|0 D|K|20160811|CVGI|3|6|699|8211|10|26|499|5516|7|13|2|3|100|1903|2|4|1|3|100|792|1|9|1|4|0|0|0|0|0|0 D|K|20160811|CVGW|6|3|383|573|8|10|200|134|3|3|2|1|183|439|5|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CVI|10|8|3394.6667|4921|40|56|1369.6667|3210|14|37|5|6|690|1100|11|11|3|6|1335|611|15|8|5|4|0|0|0|0|0|0 D|K|20160811|CVLT|8|4|16088|1718|15|20|14183|593|8|8|5|3|1805|948|6|10|6|2|100|177|1|2|1|1|0|0|0|0|0|0 D|K|20160811|CVRR|8|6|6406.0547|16323|48|46|3806.0547|1638|26|8|5|2|2000|10600|16|14|4|5|600|4085|6|24|4|5|0|0|0|0|0|0 D|K|20160811|CVRS|3|2|1218|101|5|2|200|100|2|1|1|1|0|1|0|1|0|1|1018|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|CVT|3|3|501|592|6|8|101|100|2|1|1|1|0|392|0|6|0|3|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160811|CVTI|2|1|78|113|3|3|63|0|1|0|1|0|15|113|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CVU|2|1|600|100|6|1|0|0|0|0|0|0|500|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|CVV|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CW|6|4|2186|767|32|13|389|362|8|7|2|1|1097|405|14|6|4|4|700|0|10|0|2|0|0|0|0|0|0|0 D|K|20160811|CWCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CWEI|13|10|14746|15495|111|110|2241|2734|16|31|6|4|11152|12401|80|74|12|9|1353|310|15|4|4|3|0|50|0|1|0|1 D|K|20160811|CWST|3|4|804|1491|9|17|350|691|4|9|3|3|154|0|2|0|2|0|300|800|3|8|1|3|0|0|0|0|0|0 D|K|20160811|CWT|4|2|751|831|9|9|551|531|7|6|3|2|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CXDC|4|2|442|161|5|2|100|61|1|1|1|1|342|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CXRX|9|8|5856.5|30591|53|230|2466|14291|24|124|6|6|2290.5|15360|20|96|7|6|900|940|7|10|2|3|200|0|2|0|1|0 D|K|20160811|CYAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CYBE|2|4|600|442|6|6|0|0|0|0|0|0|600|442|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CYBR|11|13|13840|11374|112|100|6813|3631|55|32|7|6|4697|5843|33|49|8|9|1505|1300|15|13|5|5|825|600|9|6|2|3 D|K|20160811|CYD|2|4|609|2250|6|12|300|0|2|0|1|0|309|250|4|3|1|2|0|2000|0|9|0|2|0|0|0|0|0|0 D|K|20160811|CYNA|1|1|400|200|3|1|400|0|3|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CYNO|5|5|744|796|9|11|109|200|2|2|2|2|535|380|6|5|4|3|100|216|1|4|1|2|0|0|0|0|0|0 D|K|20160811|CYRN|2|4|3499|701|6|8|100|100|1|1|1|1|3399|301|5|4|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160811|CYRX|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|CYTK|2|7|200|1847|2|22|100|600|1|6|1|3|100|921|1|11|1|5|0|326|0|5|0|2|0|0|0|0|0|0 D|K|20160811|CYTR|4|4|19778|5841.4697|19|27|19000|3621.0082|13|4|3|2|200|1010.4615|1|10|1|4|578|910|5|10|1|2|0|300|0|3|0|2 D|K|20160811|CZNC|3|4|608|797|6|6|200|590|2|2|1|2|408|197|4|3|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160811|CZR|8|10|13389|11808|76|124|8828|8727|42|84|5|6|1179|100|3|1|1|1|3382|2981|31|39|6|6|0|0|0|0|0|0 D|K|20160811|CZWI|0|1|0|478|0|1|0|0|0|0|0|0|0|478|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|CZZ|6|6|24418|12767|97|66|20596|9365|58|35|5|3|1000|400|10|4|2|2|2822|3002|29|27|5|5|0|0|0|0|0|0 D|K|20160811|DAC|2|7|4122|2960|18|25|200|500|2|5|1|3|3922|1460|16|11|2|5|0|1000|0|9|0|3|0|0|0|0|0|0 D|K|20160811|DAKT|6|6|6601|3562|28|32|2349|2085|7|17|4|4|3223|400|10|4|5|3|1029|1077|11|11|2|2|0|0|0|0|0|0 D|K|20160811|DAR|15|10|40963|64753|326|507|18003|35729|147|246|9|7|4168|14551|37|141|8|5|18792|14473|142|120|9|9|0|0|0|0|0|0 D|K|20160811|DAVE|3|6|800|1414|8|8|0|0|0|0|0|0|800|1414|8|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DBD|7|6|4451|4272|41|44|3451|965|30|9|5|4|400|900|4|9|2|3|600|2407|7|26|3|4|0|0|0|0|0|0 D|K|20160811|DCI|5|4|1245|1317|24|15|558|954|14|11|3|4|132|363|2|4|2|1|555|0|8|0|2|0|0|0|0|0|0|0 D|K|20160811|DCO|3|2|1300|8|6|2|400|6|1|1|1|1|900|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DCOM|4|3|1206|657|11|8|300|607|2|7|2|3|500|50|4|1|3|1|406|0|5|0|2|0|0|0|0|0|0|0 D|K|20160811|DDC|6|3|3909|720|29|8|1981|319|9|3|2|2|1310|401|16|5|4|2|618|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|DDE|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DDS|11|11|11104.4393|8656|162|93|4671|1800|80|22|9|6|5721.4393|5757|71|60|9|10|512|799|9|8|4|3|200|300|2|3|1|1 D|K|20160811|DECK|10|4|9397|4615|109|50|2598|2413|41|27|6|2|4728|2102|55|22|8|3|1971|100|12|1|4|1|100|0|1|0|1|0 D|K|20160811|DEL|0|4|0|147|0|5|0|14|0|1|0|1|0|133|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DENN|5|4|3832|3305|38|35|1622|1895|12|20|4|3|600|410|6|5|2|3|1610|900|20|9|5|2|0|100|0|1|0|1 D|K|20160811|DEPO|9|10|5267|8363|61|91|1963|5492|25|57|3|4|904|1068|11|15|6|9|2400|1803|25|19|5|4|0|0|0|0|0|0 D|K|20160811|DERM|2|2|400|500|4|5|400|100|4|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DEST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DFRG|2|4|300|750|3|8|200|160|2|2|1|1|100|590|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DGAS|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DGI|6|6|2307|1154|26|15|1491|554|18|9|4|3|586|100|5|1|2|1|230|500|3|5|3|4|0|0|0|0|0|0 D|K|20160811|DGICA|2|2|1000|508|7|7|400|508|1|7|1|2|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DGII|2|2|1591|290|6|3|0|200|0|2|0|1|1591|90|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DGLY|2|2|188|300|2|3|0|0|0|0|0|0|188|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DHRM|1|2|141|3701|2|3|0|3560|0|1|0|1|141|141|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DHX|4|3|2793|1304|31|14|1345|904|16|10|4|2|548|0|6|0|3|0|900|400|9|4|2|3|0|0|0|0|0|0 D|K|20160811|DHXM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DIN|6|6|1004.2|1117|14|28|742.2|333|10|18|4|1|262|782|4|9|3|5|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DIOD|5|3|851|4117|12|22|241|418|5|6|2|1|510|3108.1779|6|11|4|3|100|590.8221|1|5|1|1|0|0|0|0|0|0 D|K|20160811|DK|13|12|19436|19015|164|194|10454|12438|63|132|9|7|3754|3157|39|31|8|9|5092|3420|60|31|7|6|136|0|2|0|1|0 D|K|20160811|DKL|4|7|1058|2873.3024|12|31|358|974.3024|4|9|1|3|700|1799|8|21|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DLA|0|2|0|222|0|2|0|0|0|0|0|0|0|222|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DLB|7|6|1095|1596|18|25|571|1037|11|16|2|3|424|270|6|3|5|3|100|289|1|6|1|3|0|0|0|0|0|0 D|K|20160811|DLHC|0|5|0|2221|0|10|0|100|0|1|0|1|0|1821|0|8|0|5|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DLNG|2|3|3741|1200|14|7|585|600|2|3|1|2|2756|600|8|4|2|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|DLTH|2|4|200|509|2|12|0|131|0|2|0|2|200|303|2|6|2|3|0|75|0|4|0|1|0|0|0|0|0|0 D|K|20160811|DLX|2|1|1205|937|13|13|905|825|9|11|2|1|0|112|0|2|0|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|DM|5|3|1846|688.5|23|8|300|40.5|2|2|2|1|1546|648|21|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DMD|3|5|88|350|3|6|0|97|0|2|0|2|43|98|2|2|2|2|45|155|1|2|1|2|0|0|0|0|0|0 D|K|20160811|DMLP|1|2|48|400|1|4|0|0|0|0|0|0|0|200|0|2|0|2|48|200|1|2|1|1|0|0|0|0|0|0 D|K|20160811|DMRC|3|5|335|673|4|9|166|0|2|0|2|0|169|573|2|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DMTX|1|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DNAI|3|7|450|4120|5|25|100|3022|1|17|1|6|50|200|1|1|1|1|300|898|3|7|2|2|0|0|0|0|0|0 D|K|20160811|DNB|7|5|1812|1173|27|23|655|568|10|10|3|1|1057|592|16|11|6|4|0|13|0|2|0|1|100|0|1|0|1|0 D|K|20160811|DNOW|9|6|9061|3346.24|84|47|5604|1985.24|53|30|4|4|1902|661|16|9|5|3|1555|700|15|8|6|4|0|0|0|0|0|0 D|K|20160811|DOOR|12|7|5969|7447|75|72|685|1662|9|17|3|5|4684|5580|60|52|11|7|500|100|5|1|3|1|100|105|1|2|1|1 D|K|20160811|DORM|4|5|1286|989|15|15|444|447|5|6|3|2|842|542|10|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DPLO|10|6|2715|2156|30|20|445|0|6|0|3|0|1770|1705|19|13|8|5|500|351|5|6|1|3|0|100|0|1|0|1 D|K|20160811|DPM|4|4|1146|1056|18|16|412|417|7|5|2|1|567|639|9|11|3|3|67|0|1|0|1|0|100|0|1|0|1|0 D|K|20160811|DPRX|1|0|160|0|1|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DRAD|6|7|3524|6816|20|30|0|3322|0|13|0|5|2624|3494|14|17|5|6|900|0|6|0|3|0|0|0|0|0|0|0 D|K|20160811|DRII|6|7|8097|9690|80|102|1823|2839|15|30|3|5|901|1409|10|17|3|2|5373|5110|55|51|4|4|0|332|0|4|0|2 D|K|20160811|DRNA|4|4|450|800|5|7|0|400|0|3|0|2|250|200|3|2|3|2|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160811|DRQ|7|8|5011|2263|43|91|4140|1457|27|58|4|5|671|779|13|31|4|6|100|27|2|2|2|2|100|0|1|0|1|0 D|K|20160811|DRRX|7|6|6756.7692|1906|26|13|760.7692|901|6|3|3|3|5106|405|10|4|4|3|890|600|10|6|3|2|0|0|0|0|0|0 D|K|20160811|DRWI|4|3|873|1100|9|7|673|400|8|3|3|2|200|600|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DSCI|3|3|1100|1126|12|6|800|100|8|1|2|1|200|1026|2|5|1|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|DSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DSPG|2|2|507|307|7|4|0|100|0|1|0|1|385|207|4|3|2|2|122|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|DST|3|5|410|1526|5|29|100|724|1|17|1|4|310|802|4|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DSW|11|10|11815|10261|190|112|6430|4671|123|45|9|4|1457|1730|19|15|5|4|3817|3676|46|50|6|6|111|184|2|2|2|2 D|K|20160811|DSWL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|DSX|4|6|4744|6298|38|35|2200|1698|20|10|2|3|1243|2500|7|5|4|3|1301|2100|11|20|3|4|0|0|0|0|0|0 D|K|20160811|DTEA|2|0|175|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|DTLK|4|7|1105|2212.9657|8|24|202|815.9657|2|6|2|3|903|969|6|10|2|6|0|428|0|8|0|2|0|0|0|0|0|0 D|K|20160811|DTSI|2|3|1161|555|10|8|835|431|7|6|2|2|326|50|3|1|2|1|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DV|8|7|2779|3305|34|42|2315|2902|28|33|5|5|164|100|3|2|3|1|300|303|3|7|3|3|0|0|0|0|0|0 D|K|20160811|DVAX|11|12|20542|15106|300|76|5477|9086|89|42|5|10|9268|4511|124|20|9|5|5797|1509|87|14|9|3|0|0|0|0|0|0 D|K|20160811|DVCR|1|1|354|200|4|1|354|0|4|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DW|6|4|810|1206|12|19|120|402|4|6|2|2|690|794|8|12|6|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DWA|6|5|16952|8649|86|41|2537|5493|10|27|3|3|4000|1700|19|7|2|2|10415|1456|57|7|5|3|0|0|0|0|0|0 D|K|20160811|DWCH|2|1|64.6974|250|5|4|0|0|0|0|0|0|64.6974|250|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DWSN|3|4|720|301|6|4|120|100|2|1|1|1|600|101|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DXLG|2|1|437|78|5|1|40|0|1|0|1|0|200|0|2|0|1|0|197|78|2|1|2|1|0|0|0|0|0|0 D|K|20160811|DXPE|13|15|23220.8788|24461|185|129|6079.5152|6700|34|38|6|8|14738.9251|17408|113|86|11|13|2302.4385|136|37|2|6|1|100|217|1|3|1|2 D|K|20160811|DXR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DXTR|0|5|0|1314|0|6|0|500|0|4|0|3|0|814|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DXYN|2|2|1140|159|5|2|840|100|2|1|1|1|300|59|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|DY|14|17|31007|52611.3333|337|471|9179|17928.3333|95|115|7|9|20153|30101|223|306|13|17|1475|4420|17|48|5|8|200|162|2|2|1|2 D|K|20160811|DYNT|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160811|DYSL|5|3|4758|570|13|6|0|32|0|1|0|1|4670|538|12|5|4|3|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|EAC|1|2|4510|640|3|7|0|240|0|3|0|1|4510|400|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EARS|5|4|1399|1352|8|13|100|400|1|4|1|1|1299|852|7|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|EAT|16|16|47167|44561.3721|392|410|18603|18669.3721|135|154|12|12|11613|11087|101|101|11|11|13101|13506|133|141|9|8|3850|1299|23|14|6|6 D|K|20160811|EBF|4|5|707|901|15|10|607|601|14|7|4|3|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|EBIX|6|7|1583|1208|23|18|800|443|11|6|3|2|159|364|5|7|4|5|624|1|7|1|2|1|0|400|0|4|0|1 D|K|20160811|EBMT|2|2|400|3383|4|11|0|200|0|2|0|1|200|3183|2|9|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|EBS|10|7|3348|3955|46|56|1456|3170|21|44|6|4|1789|785|22|12|8|6|103|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|EBSB|3|4|1956|1141|21|15|956|800|11|10|2|1|800|98|8|1|1|1|200|243|2|4|1|3|0|0|0|0|0|0 D|K|20160811|ECC|2|2|200|500|2|5|200|100|2|1|2|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160811|ECHO|7|3|1313|218|16|4|202|100|3|1|1|1|1007|118|10|3|6|2|104|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|ECOL|2|1|311|2|5|1|100|2|1|1|1|1|211|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ECOM|2|4|300|392|3|14|300|168|3|6|2|2|0|224|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ECPG|6|4|7371|6136|59|34|3743|2904|42|11|4|2|3547|2341|11|12|5|4|81|891|6|11|1|1|0|0|0|0|0|0 D|K|20160811|ECR|5|9|14442|33554|54|120|8012|27198|28|75|1|4|2046|800|5|7|2|3|4384|5556|21|38|5|7|0|0|0|0|0|0 D|K|20160811|ECT|0|4|0|460|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|460|0|6|0|4|0|0|0|0|0|0 D|K|20160811|ECYT|7|7|5073|5107|24|38|1700|2900|14|10|4|3|1298|627|4|9|3|4|2075|1580|6|19|3|4|0|0|0|0|0|0 D|K|20160811|EDE|4|3|2609|408|16|6|1609|100|6|1|3|1|200|8|2|1|1|1|800|300|8|4|3|2|0|0|0|0|0|0 D|K|20160811|EDGE|1|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EDGW|0|1|0|326|0|3|0|0|0|0|0|0|0|326|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EDUC|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EE|6|5|690|1165|13|16|475|137|9|3|4|2|215|317|4|6|3|2|0|111|0|3|0|1|0|600|0|4|0|1 D|K|20160811|EEFT|5|8|1004|1224|33|17|412|195|14|2|1|1|493|725|16|10|4|6|99|304|3|5|2|2|0|0|0|0|0|0 D|K|20160811|EEP|12|11|9454|8610|148|113|6708|3164|110|42|7|6|1125|305|19|5|5|1|1564|5131|18|65|6|7|57|10|1|1|2|1 D|K|20160811|EEQ|7|4|3670.1622|2008|52|22|1030|1594|16|15|4|2|1804.6336|314|26|6|5|2|835.5286|100|10|1|2|1|0|0|0|0|0|0 D|K|20160811|EFC|1|2|3713|170|5|2|3713|0|5|0|1|0|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0 D|K|20160811|EFII|6|11|3040|4907|37|68|1594|3805|20|50|3|7|622|704|8|13|5|7|824|374|9|4|2|4|0|24|0|1|0|1 D|K|20160811|EFOI|9|7|11866.3913|20179.5|55|73|6869.2513|7397.5|21|29|8|4|4197.14|11582|26|37|7|7|400|1000|4|5|2|2|400|200|4|2|0|1 D|K|20160811|EFSC|4|2|1400|1038|15|13|65|403|1|6|1|2|935|635|10|7|3|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|EFUT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EGAN|5|4|1410|333|14|4|800|100|7|1|4|1|610|233|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EGAS|3|0|1101|0|3|0|100|0|1|0|1|0|1000|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|EGBN|3|5|105|608|3|19|0|508|0|10|0|4|105|100|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EGHT|7|6|3772|2803|34|46|3344|2360|28|41|4|4|328|100|4|1|3|1|100|343|2|4|1|2|0|0|0|0|0|0 D|K|20160811|EGL|4|1|685|322|16|5|481|222|10|4|3|1|204|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EGLE|4|5|615|2961|5|20|0|1707|0|9|0|2|610|1154|4|10|4|4|0|100|0|1|0|1|5|0|1|0|1|0 D|K|20160811|EGLT|2|3|185|220|2|3|0|100|0|1|0|1|185|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EGOV|4|4|420|1177|6|13|320|777|5|9|3|3|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|EGRX|14|13|16910|9825.3809|166|120|3921|1311|62|19|5|8|12178|8014.3809|93|96|11|11|811|400|11|4|7|2|0|100|0|1|0|1 D|K|20160811|EGT|0|2|0|2700|0|3|0|0|0|0|0|0|0|2700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EGY|2|1|5429|100|6|1|100|100|1|1|1|1|5200|0|3|0|1|0|129|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|EHTH|12|11|40834|10311|163|62|17771|6854|97|39|8|9|23063|2563|66|20|10|6|0|894|0|3|0|3|0|0|0|0|0|0 D|K|20160811|EIG|3|4|345|182|6|8|345|104|6|3|3|2|0|8|0|4|0|1|0|0|0|0|0|0|0|70|0|1|0|1 D|K|20160811|EIGI|9|9|9437|14845|100|132|1419|5319|23|43|6|7|577|1200|6|10|3|3|7441|7826|71|76|5|4|0|500|0|3|0|1 D|K|20160811|EIGR|2|4|71|1605|2|5|71|0|2|0|2|0|0|1534|0|3|0|3|0|71|0|2|0|1|0|0|0|0|0|0 D|K|20160811|ELEC|1|0|2100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|ELGX|9|12|11251|10501.6924|99|78|5607|7017.6924|49|50|5|5|1769|1859|12|13|3|7|3875|1625|38|15|5|5|0|0|0|0|0|0 D|K|20160811|ELLI|7|7|1765|2311|23|29|800|681|10|11|4|1|915|1501|12|16|5|5|50|129|1|2|1|2|0|0|0|0|0|0 D|K|20160811|ELMD|3|2|400|400|4|4|0|0|0|0|0|0|400|200|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|ELNK|6|9|6574|10115|54|96|3300|5468|23|55|4|6|200|800|2|8|1|3|3074|3847|29|33|4|8|0|0|0|0|0|0 D|K|20160811|ELOS|2|1|927|200|7|2|227|200|3|2|2|1|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ELY|8|12|9118|15161|88|116|4651|10042|44|65|3|5|2100|1811|20|17|4|4|2367|3308|24|34|5|8|0|0|0|0|0|1 D|K|20160811|EMAN|5|8|4227|8671.4286|18|36|2100|5292.4286|5|17|2|4|2127|3279|13|18|5|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|EMCI|4|1|262|100|4|1|0|0|0|0|0|0|262|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EME|4|3|1000|1527|10|20|500|1030|5|14|2|3|300|497|3|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|EMES|10|8|26227|12595.3214|46|85|15756|5307.3214|18|42|3|5|10471|5505|28|23|9|5|0|1106.1425|0|12|0|3|0|676.8575|0|8|0|2 D|K|20160811|EMG|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EMKR|7|5|2470|4162|27|21|1567|2178|17|3|4|3|103|200|2|2|1|2|800|1784|8|16|4|4|0|0|0|0|0|0 D|K|20160811|ENBL|7|4|7906|3171|26|11|3718|205|10|3|5|3|4188|2839|16|6|6|3|0|127|0|2|0|2|0|0|0|0|0|0 D|K|20160811|ENFC|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ENG|3|2|6000.0001|1100|16|6|100|0|1|0|1|0|5900.0001|400|15|4|3|1|0|700|0|2|0|1|0|0|0|0|0|0 D|K|20160811|ENH|6|3|3211|1252|31|18|2726|632|25|12|5|3|392|620|5|6|2|1|93|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ENLC|5|6|439|1367|5|18|100|654|1|9|1|4|205|413|3|6|3|4|134|300|1|3|1|2|0|0|0|0|0|0 D|K|20160811|ENLK|12|8|7359.5|5807|172|53|4773|4096|122|32|7|4|1147.5|952|33|14|6|5|1439|759|17|7|5|2|0|0|0|0|0|0 D|K|20160811|ENOC|3|4|642|7747|8|29|441|6647|5|16|2|4|201|500|3|7|2|2|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160811|ENPH|4|5|1309|7405|12|50|1000|596|8|3|2|3|13|105|1|1|1|1|296|6704|3|46|2|4|0|0|0|0|0|0 D|K|20160811|ENR|8|10|1958|1605|22|30|788|1054|8|20|3|6|768|237|9|5|5|4|402|314|5|5|3|3|0|0|0|0|0|0 D|K|20160811|ENS|9|11|4181.0889|8108.813|35|38|1563|881|13|11|5|5|2418.0889|6687.813|20|22|6|7|100|500|1|4|1|4|100|40|1|1|1|1 D|K|20160811|ENSG|3|6|852|1751|9|20|400|1100|4|11|2|4|452|632|5|8|3|4|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ENT|5|6|3657|2900|26|28|2634|2200|17|21|3|4|423|400|3|4|3|3|600|300|6|3|2|2|0|0|0|0|0|0 D|K|20160811|ENTA|7|7|3441|2292|64|30|2073|1362|34|19|5|2|1165|830|26|10|5|6|203|100|4|1|1|1|0|0|0|0|0|0 D|K|20160811|ENTG|5|6|2106|2834|19|30|1400|359|14|4|3|2|6|500|1|5|1|4|700|1975|4|21|2|2|0|0|0|0|0|0 D|K|20160811|ENTL|2|4|184|400|2|5|84|0|1|0|1|0|100|400|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ENV|8|5|2787|2713|33|32|1263|2005|15|22|2|2|1424|708|17|10|8|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ENVA|5|1|654|164|10|4|104|0|3|0|1|0|350|164|4|4|3|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|ENZ|4|5|670|1286|7|15|100|986|1|12|1|5|270|300|3|3|3|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|ENZY|1|2|500|600|3|6|500|0|3|0|1|0|0|300|0|3|0|1|0|300|0|3|1|1|0|0|0|0|0|0 D|K|20160811|EPAM|6|6|3058|2752|35|29|1574|2302|17|24|4|3|734|350|10|4|5|4|750|100|8|1|2|1|0|0|0|0|0|0 D|K|20160811|EPAY|5|5|2035|553|22|8|1628|200|17|2|3|2|207|150|3|3|2|4|200|103|2|2|1|1|0|0|0|0|0|0 D|K|20160811|EPC|10|7|6308|2991.3333|77|44|1330|2365.3333|22|34|3|4|3809|524|43|8|9|4|1069|102|11|2|1|2|100|0|1|0|1|0 D|K|20160811|EPIQ|3|3|2915|1125|29|14|2215|824|23|10|3|3|300|1|2|1|2|1|400|300|4|3|1|2|0|0|0|0|0|0 D|K|20160811|EPM|3|1|1312|100|5|1|1112|0|3|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|EPZM|11|13|13901|12715.7583|119|81|10181|8315.7583|83|50|7|8|2806|3999|29|26|7|9|914|401|7|5|7|3|0|0|0|0|0|0 D|K|20160811|EQBK|0|2|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ERA|2|5|800|3383|4|20|0|1083|0|8|0|2|800|600|4|6|2|4|0|1700|0|6|0|3|0|0|0|0|0|0 D|K|20160811|ERF|11|8|19601|17998|154|120|11961|10876|87|88|7|7|1172|900|12|5|3|3|6468|6222|55|27|7|6|0|0|0|0|0|1 D|K|20160811|ERI|4|6|2566|636|27|9|818|400|8|4|2|3|1529|222|16|4|4|3|219|14|3|1|1|1|0|0|0|0|0|0 D|K|20160811|ERIE|0|4|0|363|0|5|0|62|0|1|0|1|0|211|0|3|0|2|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ERII|5|8|5590|6824|31|60|4020|4395|16|35|3|5|1161|500|10|5|4|3|409|1829|5|19|3|3|0|100|0|1|0|1 D|K|20160811|ERN|1|2|483|205|2|3|0|205|0|3|0|2|483|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EROS|1|5|200|5547|2|12|200|2006|2|4|1|3|0|3504|0|7|0|3|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ESCA|2|1|110|2|3|2|0|0|0|0|0|0|110|2|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ESE|3|2|20|1358|4|6|6|1157|2|4|2|1|0|200|0|1|0|1|14|1|2|1|1|1|0|0|0|0|0|0 D|K|20160811|ESEA|5|6|5684|3643.2526|15|21|772|450|1|3|1|2|3212|3167.2526|10|17|4|6|1700|0|4|0|1|0|0|26|0|1|0|1 D|K|20160811|ESGR|2|1|1210|100|2|1|0|100|0|1|0|1|1210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ESI|5|1|4414.2558|757|16|9|4013.2558|0|11|0|4|0|100|100|1|2|1|1|301|657|4|7|2|1|0|0|0|0|0|0 D|K|20160811|ESIO|5|7|768|2914.8896|9|28|468|900|3|8|3|4|200|1385.8896|5|13|2|1|100|629|1|7|1|2|0|0|0|0|0|0 D|K|20160811|ESL|4|7|864|1478|11|20|564|618|8|7|3|3|200|860|2|13|2|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ESLT|1|1|143.4628|100|2|1|71.7314|0|1|0|1|0|71.7314|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ESND|2|5|2692|1089|28|14|2092|655|23|7|2|2|600|334|5|5|1|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160811|ESNT|10|3|2951|1699|36|18|2050|1399|26|15|7|2|400|100|4|1|4|1|501|200|6|2|4|1|0|0|0|0|0|0 D|K|20160811|ESPR|6|9|1359|3862.2931|18|34|685|1461.9598|8|10|3|2|674|2300.3333|10|23|5|9|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ESSA|1|1|20|1|1|1|0|0|0|0|0|0|20|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ESTE|3|3|336|2400|4|8|0|200|0|2|0|1|336|2200|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ETH|6|4|1196|622|13|12|996|558|11|9|5|3|100|64|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ETM|2|3|313|210|4|5|313|1|4|1|2|1|0|100|0|2|0|1|0|109|0|2|0|2|0|0|0|0|0|0 D|K|20160811|ETRM|6|5|21791.5|68538.5408|62|91|3888|33489.5409|11|40|3|2|16203.5|34748.9999|44|48|4|5|1700|300|7|3|3|1|0|0|0|0|0|0 D|K|20160811|ETSY|13|8|24438.6302|12373.3333|165|82|19323.6302|4179|112|28|9|4|575|2779.3333|6|17|4|4|4240|5415|44|37|6|5|300|0|3|0|1|0 D|K|20160811|EURN|4|5|849|1715|10|21|100|1220|1|16|1|3|0|0|0|0|0|0|749|495|9|5|4|4|0|0|0|0|0|0 D|K|20160811|EV|7|7|2380|2691|30|32|1015|2037|15|23|4|4|500|101|5|2|2|1|865|553|10|7|4|5|0|0|0|0|0|0 D|K|20160811|EVA|3|3|300|1100|3|6|100|0|1|0|1|0|200|700|2|3|2|2|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160811|EVBS|1|1|100|1200|1|2|0|1100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EVC|5|3|6792|1656|29|17|5925|1056|18|11|3|2|0|100|0|1|0|1|867|500|11|5|2|2|0|0|0|0|0|0 D|K|20160811|EVDY|5|2|2223|324|23|5|1200|124|12|3|3|2|477|200|5|2|3|1|546|0|6|0|2|0|0|0|0|0|0|0 D|K|20160811|EVEP|3|9|3350|3175|26|25|1500|1775|8|12|3|5|1050|600|10|6|2|5|800|800|8|7|3|3|0|0|0|0|0|0 D|K|20160811|EVER|8|9|41048|74367.1042|153|297|22245|27786.5221|80|132|5|6|3900|9027.0034|35|98|2|3|14903|37553.5787|38|67|5|8|0|0|0|0|0|0 D|K|20160811|EVH|5|4|838|870|7|11|253|620|4|8|3|2|400|100|2|1|1|1|185|50|1|1|1|1|0|100|0|1|0|1 D|K|20160811|EVI|0|2|0|208|0|2|0|0|0|0|0|0|0|208|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EVOK|3|5|2180|10699|6|37|2030|3700|4|7|2|2|100|2259|1|8|1|3|0|4740|0|22|0|5|50|0|1|0|1|0 D|K|20160811|EVOL|0|2|0|43|0|2|0|0|0|0|0|0|0|38|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160811|EVR|7|6|2679|2915|30|34|2145|646|22|8|4|3|434|1859|7|21|4|4|100|410|1|5|1|2|0|0|0|0|0|0 D|K|20160811|EVRI|5|6|3644.4611|6980|23|28|1741.4611|5080|9|11|4|4|400|0|4|0|3|0|1503|1900|10|17|4|3|0|0|0|0|0|0 D|K|20160811|EVTC|6|5|2140|2283|27|18|1679|200|22|2|5|1|461|900|5|9|2|2|0|383|0|4|0|2|0|800|0|3|0|2 D|K|20160811|EWBC|11|9|21816|18632|440|560|4648|8402|43|387|4|6|2289|2013|33|61|6|6|14769|8117|353|111|7|6|110|100|11|1|3|2 D|K|20160811|EXA|3|3|1103|2869|12|24|303|0|3|0|2|0|800|2760|9|22|3|2|0|109|0|2|0|2|0|0|0|0|0|0 D|K|20160811|EXAC|4|1|204|200|4|2|100|0|1|0|1|0|104|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|EXAR|3|7|1059|2255|10|28|818|1065|7|15|2|4|168|690|2|8|2|4|73|500|1|5|1|2|0|0|0|0|0|0 D|K|20160811|EXFO|3|1|449|472.7272|5|10|300|200|3|2|2|1|100|272.7272|1|8|1|1|49|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|EXK|17|18|212297.5556|189818.0791|501|734|151966.5556|128975.4251|289|367|12|14|9800|12918.7448|53|80|9|9|50431|47923.9092|158|287|11|12|100|0|1|0|2|0 D|K|20160811|EXLS|5|3|1402|917|16|12|648|813|7|10|1|2|750|104|8|2|4|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|EXP|8|9|3681|6366|46|90|1675|4454|21|62|3|7|1174|1427|17|22|6|6|732|185|6|3|2|2|100|300|2|3|1|1 D|K|20160811|EXPO|6|4|882|325|12|6|400|0|4|0|3|0|482|325|8|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EXPR|16|13|20950|17424|219|176|8368|6010|96|56|8|7|1955|3151|21|32|6|4|10527|8084|101|84|11|9|100|179|1|4|1|1 D|K|20160811|EXTN|1|2|301|300|4|3|200|200|2|2|1|1|101|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|EXTR|7|10|5514|8175|45|67|407|3710|7|17|4|3|900|2043|6|15|3|6|4207|2422|32|35|4|8|0|0|0|0|0|0 D|K|20160811|EYEG|5|6|1900|7692|8|21|200|4374|1|10|1|3|500|3298|5|10|4|6|1200|0|2|0|1|0|0|20|0|1|0|1 D|K|20160811|EYES|5|7|4000|10077|23|28|2462|7377|14|12|3|5|1038|600|4|4|2|2|500|2100|5|12|2|4|0|0|0|0|0|0 D|K|20160811|EZPW|7|6|9752.6923|8279.713|44|39|3918.6923|3086.713|19|15|3|3|4761|4293|13|15|6|4|1073|900|12|9|2|3|0|0|0|0|0|0 D|K|20160811|FAC|1|2|100|502|1|6|0|0|0|0|0|0|100|502|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FAF|5|5|1859|2109|23|28|1514|709|17|16|2|2|139|300|3|2|2|1|206|1100|3|10|2|3|0|0|0|0|0|0 D|K|20160811|FALC|2|1|400|87|4|1|200|87|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FARM|3|2|400|210|4|6|0|100|0|1|0|1|400|110|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FARO|3|4|255|620|3|11|100|209|1|4|1|3|155|403|2|6|2|3|0|0|0|0|0|0|0|8|0|1|0|1 D|K|20160811|FATE|2|4|257|1900|3|13|57|1500|1|10|1|3|0|200|0|2|0|2|200|200|2|1|1|1|0|0|0|0|0|0 D|K|20160811|FBC|2|2|313|301|5|4|313|201|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FBIO|3|4|43192|1778.8811|190|23|6792|499.8811|16|10|1|2|36400|800|174|7|3|3|0|401|0|5|0|2|0|78|0|1|0|1 D|K|20160811|FBIZ|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FBNC|3|1|288|191|3|3|0|0|0|0|0|0|288|188|3|2|3|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FBNK|2|3|333|240|5|7|133|0|2|0|1|0|200|207|3|6|2|2|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FBP|6|7|6370|12552|68|125|3400|7107|29|67|5|6|1145|445|18|11|4|2|1825|5000|21|47|4|4|0|0|0|0|0|0 D|K|20160811|FBRC|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FC|0|2|0|125|0|4|0|0|0|0|0|0|0|125|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FCB|3|3|434|408|8|5|334|8|7|1|3|1|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|FCBC|5|3|950.1082|170|16|6|101|50|2|3|2|1|840|20|9|2|4|2|9.1082|100|5|1|1|1|0|0|0|0|0|0 D|K|20160811|FCEL|7|9|5145|7740|21|33|4109|3807|12|10|4|5|200|1750|2|9|2|6|836|2083|7|13|5|5|0|100|0|1|0|1 D|K|20160811|FCF|5|8|2680|1943.1538|44|51|921|1493.1538|17|44|5|6|102|45|2|2|2|1|1657|405|25|5|3|2|0|0|0|0|0|0 D|K|20160811|FCFP|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FCFS|3|8|1300|1400|9|10|1200|300|8|3|3|3|100|600|1|6|1|5|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FCN|3|4|927|941|12|12|927|740|12|9|3|3|0|198|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FCNCA|0|2|0|110|0|4|0|3|0|1|0|1|0|107|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FCSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FDEF|1|1|103|294|2|2|3|96|1|1|1|1|100|198|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FDML|5|3|4204.6667|2027|25|12|1694.6667|927|7|1|2|1|1710|900|15|8|4|3|800|200|3|3|2|1|0|0|0|0|0|0 D|K|20160811|FDP|4|3|992|1073|17|13|682|667|12|8|3|2|110|300|3|3|2|2|200|106|2|2|1|2|0|0|0|0|0|0 D|K|20160811|FEIC|6|6|1822|1016|20|12|884|516|10|7|4|5|438|500|5|5|2|3|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160811|FELE|5|5|1073|774|19|11|688|466|11|6|4|3|385|208|8|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FELP|1|3|576|965|7|11|0|0|0|0|0|0|576|566|7|7|1|3|0|399|0|4|0|1|0|0|0|0|0|0 D|K|20160811|FENX|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160811|FET|5|5|2957|3016|35|41|1658|2215|21|30|2|2|699|400|9|4|3|3|600|401|5|7|2|2|0|0|0|0|0|0 D|K|20160811|FF|4|1|836|2833|12|20|655|317|9|8|3|1|181|205|3|3|3|1|0|2311|0|9|0|1|0|0|0|0|0|0 D|K|20160811|FFBC|5|7|5088|3131.5073|69|70|3039|1954.5073|32|41|5|6|1175|261|15|18|2|3|874|916|22|11|3|4|0|0|0|0|0|0 D|K|20160811|FFG|1|2|114|22|2|3|0|0|0|0|0|0|0|22|0|3|0|2|0|0|0|0|0|0|114|0|2|0|1|0 D|K|20160811|FFIC|3|2|396|5|3|2|96|0|1|0|1|0|300|5|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FFIN|6|7|3575|1227|20|35|100|41|1|5|1|1|3465|1002|15|28|6|7|10|184|4|2|2|2|0|0|0|0|0|0 D|K|20160811|FFKT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FFNW|2|2|729|699|10|8|5|399|1|5|1|1|300|200|3|2|2|1|424|100|6|1|1|1|0|0|0|0|0|0 D|K|20160811|FGBI|2|1|111|400|2|1|0|0|0|0|0|0|111|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FGEN|10|11|5040|4047|63|48|2795|3283|36|36|6|8|1768|514|16|9|8|5|377|250|10|3|2|2|100|0|1|0|1|0 D|K|20160811|FGL|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FGP|7|9|3137.2535|2421|31|34|1414.2535|287|10|3|4|2|1723|1216|21|20|6|8|0|918|0|11|0|1|0|0|0|0|0|0 D|K|20160811|FH|2|6|400|4600|3|35|300|3600|2|24|2|5|100|500|1|6|1|4|0|500|0|5|0|3|0|0|0|0|0|0 D|K|20160811|FHCO|4|4|3967.1068|6500|20|8|3744.1068|6100|17|5|3|3|0|0|0|0|0|0|223|400|3|3|1|2|0|0|0|0|0|0 D|K|20160811|FI|6|8|3924|4665|49|59|2391|2890|28|33|3|3|829|677|8|10|5|7|704|1098|13|16|4|4|0|0|0|0|0|0 D|K|20160811|FIBK|1|5|280|318|7|16|205|119|4|9|1|3|75|199|3|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FICO|5|5|3661|1078|11|14|3161|604|6|7|3|1|500|381|5|5|3|3|0|54|0|1|0|1|0|39|0|1|0|1 D|K|20160811|FIG|8|6|13602|9975|70|61|7058|5671|10|22|2|5|100|604|1|3|1|3|6444|3700|59|36|7|2|0|0|0|0|0|0 D|K|20160811|FII|5|5|383|533|9|7|105|47|4|2|2|2|100|200|1|2|1|2|178|286|4|3|4|3|0|0|0|0|0|0 D|K|20160811|FINL|11|4|10088|4141|160|39|8285|2755|138|17|8|3|1598|300|19|3|8|2|205|1036|3|18|3|2|0|50|0|1|0|1 D|K|20160811|FISI|4|1|1305|61|10|1|0|0|0|0|0|0|1305|61|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FIVE|7|7|3174|1630|114|27|1970|463|83|6|4|4|898|818|26|13|6|5|306|149|5|6|1|2|0|200|0|2|0|1 D|K|20160811|FIVN|5|7|2174|5558|23|24|1006|4217|13|8|2|3|202|400|3|4|2|2|966|941|7|12|2|2|0|0|0|0|0|0 D|K|20160811|FIX|5|6|1246|2445|11|34|900|826|7|12|3|3|346|338|4|8|3|2|0|1281|0|14|0|5|0|0|0|0|0|0 D|K|20160811|FIZZ|6|9|1629|3911|20|47|428|1585|4|13|2|3|1200|2121|15|31|4|9|1|105|1|2|1|1|0|100|0|1|0|1 D|K|20160811|FLDM|7|4|1343|470|18|6|567|278|7|3|3|3|776|92|11|2|6|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FLIC|4|2|706|275|7|3|75|200|1|2|1|1|631|0|6|0|4|0|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FLIR|9|9|8045|3443|94|38|4431|1058|54|14|5|3|1610|446|17|5|2|3|2004|1939|23|19|7|6|0|0|0|0|0|0 D|K|20160811|FLKS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FLOW|8|10|2307|2459|32|26|899|1516|11|9|4|4|806|709|13|12|4|6|502|134|6|4|3|2|100|100|2|1|1|1 D|K|20160811|FLTX|2|5|1558|1675|15|19|706|863|9|11|1|3|199|288|1|3|1|3|653|524|5|5|1|1|0|0|0|0|0|0 D|K|20160811|FLWS|5|5|1994|1401|26|14|988|721|12|7|5|3|579|200|8|2|1|2|427|480|6|5|3|4|0|0|0|0|0|0 D|K|20160811|FLXN|9|6|6209|2086|42|29|538|915|10|8|3|4|5609|835|31|16|8|6|62|336|1|5|1|2|0|0|0|0|0|0 D|K|20160811|FLXS|3|1|533|100|6|2|432|0|3|0|3|0|101|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FMBI|4|6|2585|2586|26|28|2480|1782|24|18|4|2|5|206|1|4|1|3|100|598|1|6|1|2|0|0|0|0|0|0 D|K|20160811|FMI|7|7|574|1314|10|24|250|330|2|3|2|2|324|866|8|18|7|5|0|100|0|2|0|1|0|18|0|1|0|1 D|K|20160811|FMNB|0|3|0|415|0|6|0|0|0|0|0|0|0|315|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FMSA|10|8|11164|17356|76|71|1993|10811|8|41|5|7|1578|0|19|0|4|0|7593|6545|49|30|7|7|0|0|0|0|0|2 D|K|20160811|FN|6|2|1975|1892|24|22|1303|1873|15|21|5|2|372|0|6|0|4|0|300|19|3|1|2|1|0|0|0|0|0|0 D|K|20160811|FNBC|3|6|900|1482|7|20|300|425|3|8|2|2|600|753|4|8|2|4|0|304|0|4|0|2|0|0|0|0|0|0 D|K|20160811|FNFV|4|3|1158|1803|14|22|872|1466|11|17|4|3|100|337|1|5|1|1|186|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|FNGN|5|3|545|669|11|11|485|154|8|2|4|1|60|283|3|6|3|2|0|232|0|3|0|2|0|0|0|0|0|0 D|K|20160811|FNHC|4|3|1100|1330|11|11|600|0|6|0|3|0|500|1330|5|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FNLC|2|6|500|1019|4|13|200|2|2|2|1|2|300|817|2|9|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|FNSR|10|11|49752|41713|484|441|11426|4968|105|45|5|5|6394|3213|42|42|6|3|31932|32032|337|343|7|7|0|1500|0|11|0|3 D|K|20160811|FNWB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FOE|4|4|2341|1682|26|23|1141|704|13|8|2|2|100|0|1|0|1|0|900|978|10|15|3|3|200|0|2|0|2|0 D|K|20160811|FOGO|3|2|18|242|7|3|0|100|0|1|0|1|18|0|7|0|3|0|0|142|0|2|0|1|0|0|0|0|0|0 D|K|20160811|FOMX|3|4|2002|485|16|6|1300|150|10|2|1|2|702|335|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FONR|5|7|443|4368|7|23|4|123|1|3|1|2|439|3945|6|17|4|7|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|FOR|4|4|987|1574|13|27|371|1206|5|19|3|3|316|255|5|3|1|2|300|113|3|5|1|2|0|0|0|0|0|0 D|K|20160811|FORD|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FORK|1|0|508|0|1|0|0|0|0|0|0|0|508|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FORM|5|6|4164|3031|38|27|2249|1980|22|16|2|3|700|500|6|5|3|3|1215|551|10|6|3|2|0|0|0|0|0|0 D|K|20160811|FORR|1|5|424|460|5|12|424|245|5|6|1|3|0|215|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FOSL|15|13|29450|26271|268|273|13239|9699|84|118|9|7|4846|5848|51|39|12|9|11194|10724|129|116|7|7|171|0|4|0|2|0 D|K|20160811|FOXF|4|8|1617|3403.8|11|70|766|2576.8|4|52|1|6|451|57|5|11|3|3|400|770|2|7|1|3|0|0|0|0|0|0 D|K|20160811|FPRX|13|9|8267|7065|116|81|3451|3551|47|33|6|9|4396|3414|63|47|12|5|420|100|6|1|2|1|0|0|0|0|0|0 D|K|20160811|FRAN|8|12|13664|5106.968|301|101|7849|757.968|219|12|6|5|1144|505|14|7|5|4|4571|3844|67|82|6|6|100|0|1|0|1|0 D|K|20160811|FRBK|5|1|4969|3|24|1|4131|0|13|0|3|0|638|3|8|1|2|1|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|FRD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FRED|5|3|264|414|32|8|218|160|23|3|4|1|43|145|8|2|2|2|3|109|1|3|1|1|0|0|0|0|0|0 D|K|20160811|FRGI|5|4|1817|1857.005|22|24|1215|745|15|10|2|2|402|401.005|5|6|4|4|200|711|2|8|2|1|0|0|0|0|0|0 D|K|20160811|FRME|4|4|5838|253|47|5|3590|253|24|5|4|4|900|0|9|0|3|0|1348|0|14|0|1|0|0|0|0|0|0|0 D|K|20160811|FRP|6|6|654|3084.6666|9|30|448|1192.3333|6|15|5|4|206|1571.3333|3|10|2|5|0|321|0|5|0|2|0|0|0|0|0|0 D|K|20160811|FRPT|3|4|514|913|6|12|400|213|4|3|1|3|100|598|1|7|1|2|14|102|1|2|1|1|0|0|0|0|0|0 D|K|20160811|FRSH|5|7|3953|8049|9|47|908|4526|6|31|4|5|2945|1851|2|6|1|5|100|1672|1|10|2|3|0|0|0|0|0|0 D|K|20160811|FSB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FSIC|6|3|1853|2900|17|10|200|2200|2|4|1|2|470|0|3|0|2|0|1183|700|12|6|3|2|0|0|0|0|0|0 D|K|20160811|FSM|11|7|27148|17683|114|105|18842|10952|67|62|7|4|3109|1501|12|6|3|4|5087|5130|33|36|6|4|110|100|2|1|1|1 D|K|20160811|FSNN|0|4|0|744|0|9|0|489|0|5|0|2|0|255|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FSS|7|3|4215|2332.6087|43|32|4008|1039.6087|40|13|7|3|100|250|1|3|1|3|107|1043|2|16|1|2|0|0|0|0|0|0 D|K|20160811|FSTR|5|3|1023|559|12|8|577|472|7|6|3|2|446|46|5|1|2|1|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160811|FSV|2|3|500|406|5|5|0|106|0|2|0|2|400|300|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|FTAI|3|2|901|1017|10|7|901|491|10|1|3|1|0|0|0|0|0|0|0|526|0|6|0|1|0|0|0|0|0|0 D|K|20160811|FTD|5|2|1082|655|36|13|624|639|25|11|3|1|457|7|10|1|4|1|1|0|1|0|1|0|0|9|0|1|0|1 D|K|20160811|FTEK|1|2|130|200|2|2|30|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|FTK|6|9|5605|6973|64|64|3538|5039|41|41|5|4|650|733|7|9|4|5|1417|1201|16|14|2|5|0|0|0|0|0|0 D|K|20160811|FUEL|7|7|17973|24206|71|132|12820|9489|47|62|4|4|3651|9777|8|25|5|5|1502|4840|16|44|6|4|0|100|0|1|0|1 D|K|20160811|FUL|4|4|800|1117|10|16|400|905|6|12|2|3|100|212|1|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|FULT|9|8|17930|14983|199|196|6733|6142|65|106|5|5|0|100|0|1|0|1|11179|8741|133|89|8|7|18|0|1|0|1|0 D|K|20160811|FUN|6|6|1568.1373|1922|19|18|518.3791|315|7|4|4|2|1049.7582|1607|12|14|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FUNC|0|1|0|399|0|1|0|399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|FVE|5|5|1504|2218|16|22|282|752|3|7|2|3|300|800|3|8|2|2|922|666|10|7|4|2|0|0|0|0|0|0 D|K|20160811|FWRD|3|2|284|400|3|5|84|100|1|1|1|1|100|300|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|FXCM|2|2|268|12|6|2|0|0|0|0|0|0|180|12|5|2|2|2|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|GABC|2|2|266|8|3|3|0|1|0|1|0|1|266|7|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GAIA|2|1|680|100|7|1|80|100|1|1|1|1|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GALT|3|2|600|2100|5|4|100|2000|1|3|1|1|300|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|GATX|5|5|2607|2594|32|45|1620|1768|21|25|2|3|787|809|9|18|5|4|200|16|2|1|1|1|0|1|0|1|0|1 D|K|20160811|GBCI|5|5|1802.7894|1370|19|44|1291.7894|1088|11|37|5|4|205|77|3|4|2|4|306|205|5|3|1|1|0|0|0|0|0|0 D|K|20160811|GBL|1|2|19|313|1|9|0|309|0|8|0|2|19|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GBNK|0|1|0|38|0|3|0|0|0|0|0|0|0|38|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GBT|6|4|2937|2425|16|21|500|350|4|4|2|2|2337|1575|11|11|5|4|0|500|0|6|0|2|100|0|1|0|1|0 D|K|20160811|GBX|11|7|5531|11432|58|122|1555|1284|18|13|5|3|2775|8457|28|90|6|7|1201|1691|12|19|5|5|0|0|0|0|0|0 D|K|20160811|GCAP|3|1|398|302|7|4|200|2|2|1|2|1|198|0|5|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160811|GCBC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GCI|8|8|3197|5835.4088|28|60|1605|1456.4088|14|18|5|5|106|615|2|8|2|2|1486|3764|12|34|4|5|0|0|0|0|0|0 D|K|20160811|GCO|6|4|530|491|38|17|159|157|14|3|3|2|370|234|23|13|5|3|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|GCP|6|3|803|2000|10|14|743|700|8|7|5|2|60|200|2|2|2|1|0|1100|0|5|0|2|0|0|0|0|0|0 D|K|20160811|GDDY|7|8|1237|1192|30|23|504|186|20|4|3|4|215|501|2|5|2|4|518|505|8|14|4|4|0|0|0|0|0|0 D|K|20160811|GDEN|4|2|1151|498|16|5|500|0|5|0|1|0|559|498|10|5|3|2|92|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|GDOT|3|8|2684|5735|30|75|2584|3836|29|52|2|6|0|166|0|3|0|3|100|1633|1|19|1|2|0|100|0|1|0|1 D|K|20160811|GEF|5|5|1426|1398|20|19|641|500|9|6|4|3|785|864|11|12|5|3|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160811|GEF B|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GEL|6|6|4214|1356|68|25|1760|558|29|7|3|2|1654|798|31|18|6|6|800|0|8|0|1|0|0|0|0|0|0|0 D|K|20160811|GEN|2|3|459|559|6|4|256|459|3|3|1|3|0|100|0|1|0|1|203|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|GENC|2|3|1200|448|6|6|0|0|0|0|0|0|1200|448|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GEOS|5|5|536|594|9|11|96|57|3|2|2|1|340|537|5|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|GES|10|12|14000|6044|150|58|3424|4239|48|31|6|6|5892|428|54|8|6|4|4484|1339|46|18|7|7|200|38|2|1|1|1 D|K|20160811|GFF|7|3|941|177|8|6|934|77|7|4|6|2|0|0|0|0|0|0|7|0|1|0|1|0|0|100|0|2|0|1 D|K|20160811|GFN|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GGG|5|6|1485|1332|21|17|804|530|10|5|3|3|549|549|9|9|4|3|132|253|2|3|1|2|0|0|0|0|0|0 D|K|20160811|GHDX|5|5|3351|532.5|33|10|106|127.5|2|5|2|3|3245|405|31|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GHL|7|7|2260|2883|29|26|1578|1301|19|9|5|3|504|738|6|8|2|5|178|844|4|9|4|3|0|0|0|0|0|0 D|K|20160811|GHM|3|3|434|319|6|10|210|0|3|0|2|0|224|319|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GI|0|1|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0 D|K|20160811|GIFI|2|3|240|800|2|10|140|100|1|1|1|1|100|700|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GIG|3|4|1034|3100|10|9|501|1100|3|1|2|1|100|200|1|1|1|1|433|1800|6|7|1|2|0|0|0|0|0|0 D|K|20160811|GIGA|1|1|125|2440|1|3|0|2000|0|1|0|1|125|440|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GIGM|0|2|0|362|0|2|0|0|0|0|0|0|0|362|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GIII|11|8|7016|5650|84|61|2330|2656|28|37|3|5|3290|2694|37|22|10|7|1102|300|16|2|5|2|294|0|3|0|3|0 D|K|20160811|GIMO|8|6|4628|1454.7778|33|14|1269|440|16|5|3|2|3259|1014.7778|16|9|7|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|GK|6|0|1295|0|16|0|203|0|3|0|2|0|1092|0|13|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GKOS|6|7|2969|2944|30|37|1541|581|15|7|2|2|1328|1600|14|21|6|6|100|763|1|9|1|4|0|0|0|0|0|0 D|K|20160811|GLBL|9|6|17158|5089|75|44|10095|700|19|7|5|3|2800|100|8|1|3|1|4263|4289|48|36|6|5|0|0|0|0|0|0 D|K|20160811|GLDC|0|1|0|103|0|1|0|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GLDD|4|6|4963|1712|18|22|4494|613|12|7|4|4|300|138|3|2|2|2|169|961|3|13|2|3|0|0|0|0|0|0 D|K|20160811|GLF|6|2|2163|4900|16|14|1163|4100|6|6|2|1|500|400|5|4|4|1|500|400|5|4|3|2|0|0|0|0|0|0 D|K|20160811|GLOB|10|13|7017|6921|61|64|2959|2001|26|21|5|6|3858|4620|33|40|7|12|100|200|1|2|1|2|100|100|1|1|1|1 D|K|20160811|GLOG|8|7|8625|5227|89|52|5169|2620|52|31|4|3|1165|510|12|5|5|3|2291|2097|25|16|4|5|0|0|0|0|1|0 D|K|20160811|GLOP|3|4|1246|1737|10|18|0|180|0|1|0|1|1046|1557|8|17|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|GLP|5|3|1142|525|15|4|655|425|8|3|4|2|387|0|6|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|GLPI|11|13|13388|14247|145|146|4488|4524|50|36|8|5|1542|717|17|9|4|5|7358|9006|78|101|4|9|0|0|0|0|0|0 D|K|20160811|GLRE|2|3|2205|1880|21|10|893|892|6|5|1|1|512|988|6|5|1|3|800|0|9|0|1|0|0|0|0|0|0|0 D|K|20160811|GLT|9|2|801|475|16|5|343|275|7|3|4|2|268|200|6|2|6|1|190|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|GLYC|1|2|5|13|1|3|0|0|0|0|0|0|5|13|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GMAN|2|4|3200|3514|8|13|2000|2270|5|6|2|3|100|1078|1|5|1|3|1100|166|2|2|1|1|0|0|0|0|0|0 D|K|20160811|GMED|6|8|3064|2129.3333|37|29|1721|1179.3333|21|17|2|5|708|850|9|11|4|5|635|100|7|1|4|1|0|0|0|0|0|0 D|K|20160811|GMLP|6|7|2658|2892|22|26|303|785|4|11|3|5|2177|1107|15|13|6|3|178|1000|3|2|2|1|0|0|0|0|0|1 D|K|20160811|GNBC|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GNC|14|12|33556.3684|21208.8664|312|186|18437.3684|14203.8664|196|110|8|6|5370|1269|33|14|8|4|9749|5596|83|60|9|7|0|140|0|2|0|3 D|K|20160811|GNCA|3|6|500|1602|5|11|400|900|4|2|2|2|100|300|1|4|1|2|0|402|0|5|0|4|0|0|0|0|0|0 D|K|20160811|GNCMA|6|5|2160|2730|36|78|657|1109|8|20|2|3|1387|1621|26|58|6|5|116|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|GNE|4|3|2476|645|12|4|1800|0|6|0|2|0|676|545|6|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|GNMK|3|3|405|1504|5|21|300|1104|3|17|1|2|105|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160811|GNRC|5|5|1959|2365.1723|28|31|708|1154.1723|10|17|3|4|677|400|10|4|4|1|501|806|7|9|2|2|73|5|1|1|1|1 D|K|20160811|GNRT|3|0|333|0|6|0|331|0|5|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GOGO|13|11|11375|12656|89|111|3983|4697|30|33|4|5|2105|2170|12|22|7|5|4887|5789|43|56|8|8|400|0|4|0|3|0 D|K|20160811|GOOD|5|2|1117|400|15|2|732|300|8|1|3|1|123|100|4|1|3|1|262|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|GORO|5|6|17359|14612|47|64|11423|5909|25|38|2|5|2009|7603|6|18|4|3|3827|1100|15|8|3|4|100|0|1|0|1|0 D|K|20160811|GPI|7|5|1004|570|29|6|519|300|20|3|4|3|485|270|9|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GPIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GPRE|12|9|9484|11162|106|136|4643|5921|53|82|6|4|2335|738|24|8|5|4|2506|4503|29|46|6|6|0|0|0|0|0|0 D|K|20160811|GPRK|4|2|6700|493|4|4|6500|200|2|1|2|1|200|0|2|0|2|0|0|293|0|3|0|1|0|0|0|0|0|0 D|K|20160811|GPX|2|1|166|4501|8|2|59|0|4|0|2|0|107|4501|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GRBK|3|4|600|913|6|12|500|509|5|7|3|2|100|304|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|GRC|3|1|451|65|7|1|86|0|1|0|1|0|365|65|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GROW|2|2|1695.2097|499|4|7|0|0|0|0|0|0|1695.2097|251|4|4|2|2|0|248|0|3|0|1|0|0|0|0|0|0 D|K|20160811|GRSH|3|2|904|400|7|4|504|300|5|3|2|1|200|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|GSB|2|3|300|4897|2|9|0|3100|0|1|0|1|300|1797|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GSBC|5|0|634|0|8|0|2|0|1|0|1|0|632|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GSBD|4|1|1068|200|14|2|529|0|6|0|2|0|150|0|3|0|2|0|389|200|5|2|2|1|0|0|0|0|0|0 D|K|20160811|GSIT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|GSL|0|4|0|3600|0|9|0|0|0|0|0|0|0|2900|0|7|0|3|0|700|0|2|0|1|0|0|0|0|0|0 D|K|20160811|GSOL|0|2|0|10|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160811|GSV|13|12|244819.5241|380784.8456|711|801|170850.1524|299499.5028|420|570|9|7|33315.8384|29313.9142|104|92|12|11|39353.5333|50292.4286|184|135|10|7|1300|1679|3|4|1|3 D|K|20160811|GTE|8|6|47423|47071|152|202|13523|21106|49|62|6|3|600|800|4|6|1|3|33300|25165|99|134|7|6|0|0|0|0|0|0 D|K|20160811|GTIM|4|5|3480|2317.1667|17|11|400|1080|2|4|1|3|2780|1017|14|5|4|3|300|104.1667|1|1|1|1|0|0|0|0|0|0 D|K|20160811|GTLS|3|3|1315|3071|15|36|704|2374|7|29|2|3|611|697|8|7|3|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160811|GTN|6|6|9676|6119|55|32|8691|2225|45|22|5|3|385|694|4|5|2|3|600|3200|6|5|3|3|0|0|0|0|0|0 D|K|20160811|GTS|3|3|2000|2738|21|28|1700|2333|18|24|3|3|300|405|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GTT|3|2|117|204|5|3|7|200|1|2|1|2|110|4|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GUID|1|2|1000|200|1|2|0|100|0|1|0|1|1000|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GURE|5|8|6039|32601.5688|12|77|1014|23516.3443|1|34|1|7|1200|8063.2245|4|32|3|5|3825|1022|7|11|3|3|0|0|0|0|0|0 D|K|20160811|GV|4|5|2300|3677.51|14|22|900|2877.51|2|15|2|4|600|300|3|2|2|2|800|500|9|5|1|1|0|0|0|0|0|0 D|K|20160811|GVA|7|4|4255|920|47|11|2318|500|26|5|4|3|1837|351|20|4|6|2|100|69|1|2|1|1|0|0|0|0|0|0 D|K|20160811|GVP|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|GWB|8|6|1198|1071|20|37|744|672|11|27|6|4|254|108|7|5|4|2|200|291|2|5|3|3|0|0|0|0|0|0 D|K|20160811|GWR|6|7|2023|5509.8714|30|169|842|841.01|14|47|2|3|981|3052.29|14|94|5|6|200|1616.5714|2|28|1|5|0|0|0|0|0|0 D|K|20160811|GWRE|4|6|1062|1021|15|14|700|300|10|3|2|2|206|484|3|8|3|5|156|237|2|3|2|2|0|0|0|0|0|0 D|K|20160811|GXP|11|8|17233|15312|167|140|7435|3705|77|38|4|5|4451|4038|42|41|4|3|5247|7469|47|60|8|6|100|100|1|1|1|1 D|K|20160811|GZT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|H|4|5|3427|1922|47|25|2225|665|33|7|3|1|902|1007|11|12|3|4|300|250|3|6|3|3|0|0|0|0|0|0 D|K|20160811|HA|10|12|14940|12179|148|176|4912|3146|33|47|3|8|3515|2379|40|37|7|9|6513|6654|75|92|5|5|0|0|0|0|0|0 D|K|20160811|HABT|5|6|3800|1319|19|17|3100|101|14|2|4|2|700|500|5|5|4|3|0|618|0|9|0|3|0|100|0|1|0|1 D|K|20160811|HAE|5|5|808|1146|13|15|384|772|5|10|3|2|224|203|6|3|4|2|200|171|2|2|2|2|0|0|0|0|0|0 D|K|20160811|HAFC|5|7|2807|1356|21|59|762|674|9|40|2|4|1145|540|11|16|4|4|900|142|1|3|1|2|0|0|0|0|0|0 D|K|20160811|HAIN|11|13|19994.5|20744.5733|228|248|6547|5823.5733|76|86|6|11|3540.5|6063|42|61|9|7|9507|8758|106|100|6|7|400|100|4|1|1|2 D|K|20160811|HALL|2|1|190|17|3|1|17|0|1|0|1|0|173|0|2|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HALO|11|11|31409.4908|27495.4286|323|280|16532.4908|13712.4286|167|134|7|8|3648|2700|31|28|7|4|11229|10683|125|114|7|7|0|400|0|4|0|2 D|K|20160811|HAWK|11|9|6501|8339|67|89|4265|4577|40|42|6|6|1236|1216|16|18|6|4|1000|2546|11|29|2|5|0|0|0|0|0|0 D|K|20160811|HAYN|5|5|2815|735|77|24|1926|101|46|2|4|1|889|477|31|17|4|4|0|157|0|5|0|2|0|0|0|0|0|0 D|K|20160811|HBHC|8|9|2807|3812.95|34|139|1812|2968.95|21|114|5|5|581|622|7|20|4|4|414|222|6|5|3|4|0|0|0|0|0|0 D|K|20160811|HBIO|4|2|592|508|10|7|0|0|0|0|0|0|508|408|7|6|4|2|84|100|3|1|1|1|0|0|0|0|0|0 D|K|20160811|HBM|7|7|6444|29120|40|40|3895|19447|18|18|2|4|1781|8413|18|11|4|4|768|1260|4|11|4|4|0|0|0|0|0|0 D|K|20160811|HBNC|6|4|4210|364|32|6|0|111|0|2|0|2|4210|253|32|4|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HBP|4|4|1033|2286|12|14|200|701|2|5|2|2|358|1585|4|9|2|4|475|0|6|0|1|0|0|0|0|0|0|0 D|K|20160811|HCAP|0|2|0|837|0|5|0|537|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HCCI|2|2|205|300|5|3|0|200|0|2|0|1|205|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HCHC|6|4|2495|1874|21|9|1695|1674|15|7|5|3|300|100|3|1|1|1|500|100|3|1|2|1|0|0|0|0|0|0 D|K|20160811|HCI|4|2|589|450|11|5|107|150|3|2|3|2|482|300|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HCKT|2|6|1206|1170|14|18|1206|650|14|10|2|5|0|320|0|4|0|3|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160811|HCLP|15|14|61327.5849|91092.9196|556|863|37538.5849|34551.9464|349|292|9|8|18299|29465.9732|161|291|13|9|5390|26975|45|279|6|9|100|100|1|1|1|2 D|K|20160811|HCOM|2|2|113|144|2|4|0|0|0|0|0|0|113|144|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HCSG|6|6|3755|1010|48|13|2176|661|26|8|3|2|400|300|4|3|2|3|1179|49|18|2|3|2|0|0|0|0|0|0 D|K|20160811|HDNG|1|3|295|1333|3|9|95|1087|1|5|1|1|200|246|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HDP|7|7|4007|4621.8883|23|36|2200|3021.8883|5|20|3|5|300|500|3|5|2|1|1507|1100|15|11|2|3|0|0|0|0|0|0 D|K|20160811|HDSN|7|6|19244|11880|35|52|13100|8730|9|32|6|3|4870|2473|13|12|4|6|1274|677|13|8|4|3|0|0|0|0|0|0 D|K|20160811|HE|10|6|3906|3561|45|40|2555|2337|28|26|4|3|103|146|2|2|2|2|1248|1078|15|12|6|5|0|0|0|0|0|1 D|K|20160811|HEAR|1|3|1025|7065.3393|2|19|800|6365.3393|1|16|1|3|225|700|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HEES|7|4|2610|1005|11|11|0|705|0|8|0|2|2010|300|7|3|4|3|600|0|4|0|3|0|0|0|0|0|0|0 D|K|20160811|HEI|5|5|1766|833|26|12|1093|175|17|2|3|1|651|640|8|9|4|5|22|18|1|1|1|1|0|0|0|0|0|0 D|K|20160811|HEI A|1|1|282|100|3|1|100|0|1|0|1|0|182|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HELE|8|6|1485|1286.3333|28|21|352|782.3333|14|12|3|4|931|504|11|9|7|5|202|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|HEP|2|2|400|140|4|2|0|100|0|1|0|1|100|40|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|HF|7|6|1319|1796.08|19|33|563|902.08|8|18|2|3|484|534|7|10|5|5|172|360|3|5|2|1|100|0|1|0|1|0 D|K|20160811|HFWA|2|3|17|300|2|3|0|100|0|1|0|1|17|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HGG|0|4|0|3100|0|7|0|2700|0|3|0|3|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|HGSH|0|3|0|2100|0|10|0|0|0|0|0|0|0|1900|0|8|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|HGT|2|4|200|3601|2|6|100|3101|1|2|1|2|100|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160811|HHC|4|7|396|395|35|35|219|258|13|6|3|1|77|137|21|29|4|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|HHS|4|3|1191|537|21|6|780|111|16|2|2|2|100|0|1|0|1|0|311|426|4|4|4|3|0|0|0|0|0|0 D|K|20160811|HI|3|2|2226|540|22|8|528|539|4|7|1|1|100|1|1|1|1|1|1598|0|17|0|2|0|0|0|0|0|0|0 D|K|20160811|HIBB|6|6|2167|1313|104|19|1574|725|89|10|4|3|593|588|15|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HIHO|1|1|300|611|2|9|0|300|0|2|0|1|0|311|0|7|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|HIIQ|5|8|3689.82|17067|29|46|723.82|5609|6|9|3|3|2666|10958|21|32|5|8|300|500|2|5|1|2|0|0|0|0|0|0 D|K|20160811|HIL|2|4|770|612|3|8|470|401|1|5|1|3|200|111|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|HIVE|4|5|303|1214|4|15|0|202|0|3|0|1|300|512|3|7|3|4|3|500|1|5|1|3|0|0|0|0|0|0 D|K|20160811|HLI|1|1|125|14|2|1|0|0|0|0|0|0|125|14|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HLIT|10|9|8442.6667|11198.2222|83|99|2316.6667|5376.2222|27|47|5|5|1426|2336|15|22|7|6|4600|3486|40|30|6|6|100|0|1|0|1|0 D|K|20160811|HLS|8|5|3096|1339|35|21|1102|460|12|5|4|3|1116|627|13|13|6|4|878|200|10|2|3|1|0|52|0|1|0|1 D|K|20160811|HLTH|12|5|28430.1053|7101|111|29|17826.1053|5675|59|23|7|4|8168|1126|33|3|7|3|2436|300|19|3|6|1|0|0|0|0|0|0 D|K|20160811|HLX|5|4|7442|7411|40|74|5728|4311|24|43|3|1|600|600|6|6|1|1|1114|2500|10|25|4|4|0|0|0|0|0|0 D|K|20160811|HMHC|11|10|13375|11732|123|90|3682|5696|38|28|3|5|4799|1600|46|16|5|3|4894|4436|39|46|7|5|0|0|0|0|2|0 D|K|20160811|HMLP|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HMN|3|2|447|233|8|10|328|204|5|7|2|2|0|1|0|1|0|1|119|28|3|2|3|1|0|0|0|0|0|0 D|K|20160811|HMNY|3|6|1982|1211|20|14|5|0|1|0|1|0|1877|1206|18|13|3|6|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160811|HMST|3|3|503|344.6667|5|5|502|240|4|3|3|1|1|16.6667|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HMSY|6|7|3427|8299|29|77|2895|4308|22|45|3|3|132|1121|3|8|3|5|400|2870|4|24|2|5|0|0|0|0|0|0 D|K|20160811|HMTV|0|3|0|317|0|5|0|100|0|1|0|1|0|117|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HNH|1|2|100|488|1|3|100|0|1|0|1|0|0|388|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HNI|6|3|2942|401|32|5|2317|201|25|3|3|1|625|100|7|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HNNA|2|0|836|0|4|0|600|0|2|0|1|0|236|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HNRG|7|4|18160|3297|29|15|15760|467|13|3|4|1|1500|830|11|7|4|4|900|2000|5|5|4|3|0|0|0|0|0|0 D|K|20160811|HOFT|1|3|100|807|1|10|0|100|0|1|0|1|100|607|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HOLI|7|7|1491|2409|17|27|415|1409|5|17|2|3|868|900|9|9|6|4|208|100|3|1|2|1|0|0|0|0|0|0 D|K|20160811|HOMB|8|7|7586|3066|85|79|4773|2040|36|50|7|5|1731|655|21|25|6|4|1082|371|28|4|2|2|0|0|0|0|0|0 D|K|20160811|HOPE|5|7|2882|1897|31|22|2278|1136|22|11|3|4|102|48|2|4|2|2|502|713|7|7|3|4|0|0|0|0|0|0 D|K|20160811|HOS|12|8|29264|60078|225|160|16058|46792|90|32|7|6|1115|600|14|6|5|3|11891|12686|119|122|7|5|200|0|2|0|2|0 D|K|20160811|HOV|5|3|4401|3279|22|13|2601|1679|8|2|2|2|600|400|6|4|3|1|1200|1200|8|7|2|1|0|0|0|0|0|0 D|K|20160811|HPJ|1|1|15|500|1|1|15|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HQY|4|5|1670|2442|21|30|1330|1667|15|19|3|3|240|575|5|9|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|HRC|8|5|3040|1818|38|21|2216|1591|27|18|6|2|302|200|4|2|2|2|522|27|7|1|2|1|0|0|0|0|0|0 D|K|20160811|HRG|8|7|2843|3716|28|34|1222|1652|12|15|3|4|400|1064|4|11|2|4|1138|1000|11|8|5|3|83|0|1|0|1|0 D|K|20160811|HRTG|3|7|3665|924|18|9|762|639|7|6|2|4|2703|200|9|2|3|2|200|85|2|1|1|1|0|0|0|0|0|0 D|K|20160811|HRTX|17|14|11166|14862|148|111|4148|4725|61|28|9|7|5750|7948|74|69|13|11|1097|2089|11|13|4|4|171|100|2|1|2|1 D|K|20160811|HRZN|3|4|1011|1263|5|10|1011|752|5|4|3|2|0|300|0|2|0|1|0|211|0|4|0|2|0|0|0|0|0|0 D|K|20160811|HSC|9|7|11030|4113|63|45|6381|3523|19|37|6|5|500|122|5|2|3|2|3841|468|38|6|6|4|308|0|1|0|1|0 D|K|20160811|HSII|3|3|736|900|8|7|336|204|4|3|2|2|400|696|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HSKA|5|5|2157|1006|25|9|400|52|4|1|2|1|1757|954|21|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HSNI|7|8|2171|1871.297|75|21|1336|820.297|62|10|3|3|830|851|12|9|6|6|5|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|HSTM|5|3|2161|1585|19|13|1595|454|11|6|2|2|566|1131|8|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HTBI|2|0|603|0|7|0|100|0|1|0|1|0|202|0|3|0|2|0|301|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|HTBK|0|2|0|67|0|5|0|0|0|0|0|0|0|67|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HTCH|6|6|4087.8533|9510|36|26|4040.8533|5400|34|3|5|2|26|226|1|2|1|1|21|3884|1|21|1|5|0|0|0|0|0|0 D|K|20160811|HTGC|5|1|1161|600|16|5|713|400|11|3|3|1|150|0|2|0|2|0|298|200|3|2|3|1|0|0|0|0|0|0 D|K|20160811|HTGM|1|2|100|500|1|6|0|0|0|0|0|0|100|200|1|2|1|1|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160811|HTH|3|5|384|1106|6|27|344|445|5|13|2|3|0|561|0|13|0|5|40|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|HTLD|8|9|2371|4631|29|54|1159|2210|13|28|3|3|0|649|0|7|0|4|1212|1672|16|18|6|6|0|100|0|1|0|1 D|K|20160811|HTLF|2|2|1126|464|13|8|786|122|8|2|2|1|340|342|5|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HTWR|5|6|2149|4749|34|35|1249|2465|26|25|3|5|200|800|2|5|1|1|700|1484|6|5|3|3|0|0|0|0|0|0 D|K|20160811|HUBG|5|3|1639|426|24|7|498|346|8|6|2|3|1035|0|14|0|4|0|106|80|2|1|2|1|0|0|0|0|0|0 D|K|20160811|HUBS|6|8|2985|3011|18|34|1021|552|8|6|3|3|1964|2236|10|24|5|8|0|164|0|3|0|1|0|59|0|1|0|1 D|K|20160811|HURC|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HURN|4|5|667|956|10|12|332|720|6|8|2|2|335|235|4|3|4|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160811|HVT|3|1|205|444|7|7|105|444|4|7|2|1|100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HW|6|4|5008|1687|45|21|2524|1089|17|16|3|3|367|198|4|1|3|1|2017|400|23|4|4|3|100|0|1|0|1|0 D|K|20160811|HWAY|13|16|8907|10819.3333|76|120|4352|5969.3333|42|63|8|8|3123|2097|28|23|8|9|1432|2753|6|34|3|9|0|0|0|0|0|0 D|K|20160811|HWBK|2|0|2500|0|4|0|0|0|0|0|0|0|2500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HWKN|2|3|31|248|2|5|1|0|1|0|1|0|30|248|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HXL|8|5|2137|4998|27|65|890|4472|12|56|3|2|704|167|7|3|5|2|543|359|8|6|4|4|0|0|0|0|0|0 D|K|20160811|HY|5|3|917|144|18|10|311|4|5|1|2|1|606|140|13|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|HYGS|6|4|2697|7489|26|11|0|510|0|2|0|2|2617|6979|25|9|6|4|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|HYH|5|6|3320|2529|38|24|2720|1209|32|13|4|2|600|1207|6|9|4|5|0|113|0|2|0|2|0|0|0|0|0|0 D|K|20160811|HZN|3|4|1884|458|6|6|100|282|1|3|1|2|1684|176|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|HZO|5|3|1044|386|25|7|523|284|15|5|3|2|521|102|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|I|2|3|1400|400|3|4|1400|100|3|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|IAC|4|6|1062|619|23|13|441|278|12|7|2|2|394|241|7|5|4|4|177|100|3|1|1|1|50|0|1|0|1|0 D|K|20160811|IART|6|7|2452|1999|34|39|1231|41|18|3|4|1|1121|1826|15|29|4|7|100|132|1|7|1|1|0|0|0|0|0|0 D|K|20160811|IBCP|3|4|2927|835.5247|49|10|6|396|2|4|2|2|2167|339.5247|36|5|2|3|754|100|11|1|1|1|0|0|0|0|0|0 D|K|20160811|IBKC|8|9|3164|5196.0552|50|150|2172|3388.0552|25|104|5|6|818|1708|23|45|5|6|174|100|2|1|2|1|0|0|0|0|0|0 D|K|20160811|IBKR|3|5|223|1091|5|13|173|410|4|6|3|3|0|100|0|1|0|1|50|581|1|6|1|2|0|0|0|0|0|0 D|K|20160811|IBOC|0|7|0|682|0|21|0|345|0|15|0|4|0|136|0|3|0|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|IBP|6|6|3800|3401|25|29|1432|2227|19|12|4|3|2168|874|4|12|2|4|200|300|2|5|1|2|0|0|0|0|0|0 D|K|20160811|IBTX|3|1|478|98|7|4|378|91|6|3|3|1|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ICAD|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ICCC|2|1|567|67|2|1|67|0|1|0|1|0|500|0|1|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ICD|1|5|135|435|2|5|35|200|1|2|1|2|0|100|0|1|0|1|100|135|1|2|1|3|0|0|0|0|0|0 D|K|20160811|ICFI|2|2|499|666|7|13|237|422|3|8|1|1|262|244|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ICLR|9|7|4294|1387|49|29|1938|694|25|10|4|3|2156|543|22|17|6|4|200|150|2|2|2|2|0|0|0|0|0|0 D|K|20160811|ICPT|11|8|8180|3737|105|60|3667|1521|43|17|5|5|4413|1496|61|35|10|7|100|600|1|6|1|1|0|120|0|2|0|1 D|K|20160811|ICUI|7|4|5687|828|14|17|361|494|5|7|2|2|5326|234|9|9|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|IDA|5|3|1549|910|21|11|478|262|8|4|3|2|471|500|6|5|4|1|600|148|7|2|1|2|0|0|0|0|0|0 D|K|20160811|IDCC|6|6|1638|3842|20|35|705|1933|9|15|2|3|483|1479|6|17|4|5|350|430|4|3|2|2|100|0|1|0|1|0 D|K|20160811|IDI|2|2|500|114|4|4|300|0|3|0|2|0|200|88|1|2|1|1|0|26|0|2|0|2|0|0|0|0|0|0 D|K|20160811|IDN|6|3|2749.0076|6481|24|9|1354.0076|0|8|0|3|0|1095|400|14|4|5|2|300|6081|2|5|2|1|0|0|0|0|0|0 D|K|20160811|IDRA|7|7|4377|9530|36|17|3549|7730|31|4|4|2|378|800|3|2|2|2|450|1000|2|11|2|4|0|0|0|0|0|0 D|K|20160811|IDSA|0|2|0|299|0|3|0|0|0|0|0|0|0|199|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|IDSY|1|4|400|1500|1|14|400|0|1|0|1|0|0|1200|0|11|0|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|IDT|4|1|488|890|7|18|388|687|6|7|3|1|100|203|1|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IEC|1|3|225|451|2|15|225|100|2|1|1|1|0|208|0|3|0|3|0|143|0|11|0|1|0|0|0|0|0|0 D|K|20160811|IESC|4|5|491|3833.4975|8|11|54|3038|1|3|1|3|134|795.4975|2|8|2|3|303|0|5|0|2|0|0|0|0|0|0|0 D|K|20160811|IFON|0|3|0|3103|0|21|0|893|0|2|0|2|0|2110|0|18|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|IGT|7|9|8798|4418|78|47|5662|2368|46|28|3|5|550|0|6|0|3|0|2586|2050|26|19|6|6|0|0|0|0|0|0 D|K|20160811|IHC|0|2|0|77|0|2|0|60|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|III|4|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IIIN|5|3|706|201|9|3|106|0|3|0|2|0|600|201|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IILG|5|10|7941|5072|73|56|4883|2921|42|30|3|5|500|800|4|8|2|2|2558|1351|27|18|4|7|0|0|0|0|0|0 D|K|20160811|IIN|1|0|1515|0|5|0|0|0|0|0|0|0|1515|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IIVI|7|3|1535|653|22|7|1021|450|15|4|3|2|410|203|5|3|3|2|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|IKGH|2|2|7926|5852|2|4|0|0|0|0|0|0|7926|5852|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IL|4|3|1566|960|16|12|700|560|7|8|3|2|566|100|6|1|2|1|300|300|3|3|2|3|0|0|0|0|0|0 D|K|20160811|IMAX|10|7|9102|2633|120|33|4644|2320|48|27|5|5|1708|196|30|4|5|3|2750|117|42|2|7|1|0|0|0|0|0|0 D|K|20160811|IMDZ|2|0|207|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|IMGN|9|11|25051|111607|160|103|19085|104769|104|61|6|7|0|100|0|1|0|1|5966|6738|56|41|7|5|0|0|0|0|0|0 D|K|20160811|IMI|8|4|5900|2134.2857|33|10|3040|148.2857|11|1|5|1|910|1347|9|4|5|2|1950|639|13|5|4|3|0|0|0|0|0|0 D|K|20160811|IMKTA|7|4|1478|955|77|18|845|496|36|6|5|2|601|459|40|12|3|4|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|IMMR|4|3|4283|1672|12|19|4057|200|9|2|3|1|100|355|1|4|1|2|126|1117|2|13|1|3|0|0|0|0|0|0 D|K|20160811|IMMU|7|8|11377|10272|119|103|5202|2166|52|25|7|5|400|236|3|3|2|3|5775|7870|64|75|5|8|0|0|0|0|0|0 D|K|20160811|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IMOS|8|3|3160|1606|23|21|1395|300|5|1|1|1|1665|1306|17|20|7|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|IMPR|5|4|3980|3771|28|22|1909|2305|14|15|3|3|1066|1366|6|6|2|3|1005|100|8|1|5|2|0|0|0|0|0|0 D|K|20160811|IMPV|10|9|3008|2820|41|32|793|882|12|10|3|2|1715|912|24|10|8|6|500|726|5|8|3|4|0|300|0|4|0|2 D|K|20160811|INAP|4|5|1572.5106|11676|11|38|1260.5106|1844|7|10|3|2|212|7433|3|4|2|2|100|2399|1|24|1|5|0|0|0|0|0|0 D|K|20160811|INBK|2|1|550|100|5|1|0|0|0|0|0|0|550|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|INCR|5|9|4717|2923|51|36|4267|1310|46|17|3|4|350|701|4|8|3|5|100|912|1|11|1|3|0|0|0|0|0|0 D|K|20160811|INDB|7|4|1810|280|28|14|0|22|0|3|0|2|1510|258|25|11|7|4|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|INFI|4|4|5641|12288|32|78|2841|5810|3|19|3|1|0|100|0|1|0|1|2800|6378|29|58|3|4|0|0|0|0|0|0 D|K|20160811|INFU|4|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|INGN|8|4|1487|727|21|9|100|0|1|0|1|0|1087|466|17|6|8|3|300|100|3|1|2|1|0|161|0|2|0|2 D|K|20160811|ININ|6|6|1827|3582|21|37|666|902|6|9|2|2|1161|2680|15|28|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|INO|15|15|42296.6667|29603|247|175|29105.6667|18966|164|92|8|6|9553|4346|44|45|12|8|3638|6291|39|38|7|9|0|0|0|0|0|0 D|K|20160811|INOV|7|6|1033|13755|11|193|300|1875|2|37|1|3|487|3343|5|56|3|4|246|8537|4|100|3|2|0|0|0|0|0|0 D|K|20160811|INSM|6|7|2119|1984|45|22|1264|733|29|8|5|2|855|983|16|10|5|7|0|268|0|4|1|1|0|0|0|0|0|0 D|K|20160811|INST|7|6|2396|3614|25|31|123|1100|3|10|2|4|2073|2206|20|17|7|4|200|308|2|4|1|1|0|0|0|0|0|0 D|K|20160811|INSY|11|13|33918|31245|101|145|7726|6943|48|44|6|5|26092|21702|52|69|8|10|100|2600|1|32|1|6|0|0|0|0|0|0 D|K|20160811|INT|7|6|3454|1375|53|49|3041|746|44|25|5|4|283|454|6|22|4|5|130|175|3|2|2|2|0|0|0|0|0|0 D|K|20160811|INTL|2|1|269|200|5|3|2|100|2|1|1|1|267|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|INTX|2|0|65|0|2|0|0|0|0|0|0|0|64|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|INUV|2|3|309|1691|2|4|0|184|0|1|0|1|309|1507|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|INVA|5|6|1800|3946|16|32|1400|2487|12|17|3|3|400|489|4|5|3|4|0|970|0|10|0|3|0|0|0|0|0|0 D|K|20160811|INVE|1|6|120|7644|2|21|0|2916|0|3|0|1|100|4228|1|14|1|6|20|500|1|4|1|1|0|0|0|0|0|0 D|K|20160811|INVN|10|7|19951|11390|142|63|8073|8990|50|40|7|4|1000|600|10|6|3|2|10878|1600|82|15|8|4|0|200|0|2|0|1 D|K|20160811|INVT|2|1|200|500|2|1|0|500|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|INWK|5|1|799|40|12|1|554|40|8|1|3|1|0|0|0|0|0|0|245|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|INXN|7|6|2998|2322|15|30|2219|905|7|13|4|2|479|863|5|10|4|4|300|554|3|7|3|2|0|0|0|0|0|0 D|K|20160811|IO|3|2|419|434|5|3|0|134|0|2|0|1|219|300|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|IOC|6|6|4129|5012|30|36|3454|3965|23|24|4|4|400|517|4|6|2|4|75|530|1|6|1|2|200|0|2|0|1|0 D|K|20160811|IONS|12|16|16541|16687.996|278|197|8073|5406.196|159|77|5|6|4512|7137.8|82|68|9|12|3956|3914|37|50|8|8|0|230|0|2|0|2 D|K|20160811|IOSP|7|8|1660|2319|20|33|1243|307|14|6|5|2|417|1512|6|18|4|8|0|500|0|9|0|1|0|0|0|0|0|0 D|K|20160811|IOTS|4|2|900|4001|8|6|400|3300|4|3|2|1|300|701|3|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|IPAR|5|3|553|424|7|6|353|100|5|1|4|1|200|124|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|IPCC|0|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IPCI|3|3|3900|700|23|4|1549|400|10|1|3|1|651|300|9|3|3|2|1700|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|IPGP|5|6|1124|444|12|9|500|100|4|1|1|1|524|258|7|6|4|4|100|86|1|2|1|2|0|0|0|0|0|0 D|K|20160811|IPHI|14|9|4164|4019|46|42|2039|1979|22|21|8|4|1563|1737|15|16|9|7|526|303|8|5|4|3|36|0|1|0|1|0 D|K|20160811|IPHS|2|5|320|477|5|7|220|1|3|1|2|1|100|476|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IPXL|18|15|17113.3334|15685|167|145|10663.3334|10081|103|86|8|7|2113|1516|18|15|8|8|4337|3888|46|42|9|9|0|200|0|2|0|2 D|K|20160811|IQNT|4|3|1203|3574|17|11|895|3546|12|9|1|2|100|5|1|1|1|1|208|23|4|1|3|1|0|0|0|0|0|0 D|K|20160811|IRBT|6|6|1945|1365|24|18|868|734|12|9|2|3|275|528|3|7|3|4|802|103|9|2|4|2|0|0|0|0|0|0 D|K|20160811|IRDM|5|10|3920|8979|34|90|820|5727|9|56|2|5|800|1265|6|12|3|4|2300|1987|19|22|2|5|0|0|0|0|0|0 D|K|20160811|IRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IRIX|2|2|500|13|3|3|0|9|0|2|0|1|500|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IRMD|4|1|230|203|6|3|0|0|0|0|0|0|230|3|6|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|IRWD|12|8|17694|7942|153|91|12672|2668|94|32|7|5|602|700|7|7|4|2|4420|4274|52|50|7|6|0|300|0|2|0|1 D|K|20160811|ISCA|3|3|876|1061|13|11|440|961|8|10|2|3|236|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ISIL|10|8|17106|8287|140|80|7310|3719|49|33|5|4|2900|1853|29|18|4|3|6896|2715|62|29|8|4|0|0|0|0|0|0 D|K|20160811|ISLE|4|4|885|1747|13|21|683|1416|10|16|3|3|200|331|2|5|1|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ISNS|3|9|7396|36185.9697|19|99|5000|9624.9697|3|30|1|6|2296|25571|15|56|3|7|100|990|1|13|1|3|0|0|0|0|0|0 D|K|20160811|ISRL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ISSC|3|3|22600|1240|53|6|2500|0|5|0|2|0|17900|1240|27|6|3|3|2200|0|21|0|1|0|0|0|0|0|0|0 D|K|20160811|ISTR|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ITCI|7|10|2733|4469|34|50|1208|691|16|8|3|3|1525|2928|18|31|6|7|0|699|0|9|0|5|0|151|0|2|0|2 D|K|20160811|ITEK|3|5|4000|814|4|18|4000|409|4|11|3|3|0|405|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ITG|5|6|994.9634|3002|12|37|594.9634|1838|7|25|4|5|0|500|0|5|0|2|400|664|5|7|1|5|0|0|0|0|0|0 D|K|20160811|ITGR|6|3|2395|558|27|8|1988|358|22|6|5|3|208|200|3|2|3|1|199|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|ITRI|6|4|1836.6439|582|26|14|99.6439|208|4|5|3|1|1541|234|17|6|4|4|196|140|5|3|1|2|0|0|0|0|0|0 D|K|20160811|ITRN|3|3|846|538|9|6|396|38|4|1|2|1|450|500|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ITT|7|9|2003|3315|27|34|1179|1200|16|11|4|2|1|301|1|4|1|3|523|1814|7|19|5|9|300|0|3|0|2|0 D|K|20160811|IVAC|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|IVC|6|3|2621|3218|33|24|1821|2624|25|18|6|2|200|140|2|2|1|2|600|454|6|4|1|2|0|0|0|0|0|0 D|K|20160811|IVTY|0|2|0|174|0|4|0|0|0|0|0|0|0|174|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|IXYS|4|4|3309|3502|9|31|1309|1255|3|12|2|3|2000|1411|6|11|4|2|0|836|0|8|0|2|0|0|0|0|0|0 D|K|20160811|JACK|7|8|6880|2708|59|38|4002|1494|35|20|4|4|2131|1014|17|16|6|3|447|200|4|2|2|2|300|0|3|0|2|0 D|K|20160811|JAGX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JAKK|4|3|4477|995|20|17|1300|590|12|12|4|2|2877|105|5|2|2|2|300|300|3|3|2|2|0|0|0|0|0|0 D|K|20160811|JASN|5|0|4433|0|16|0|3810|0|6|0|2|0|500|0|5|0|2|0|123|0|5|0|1|0|0|0|0|0|0|0 D|K|20160811|JAX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JBSS|5|4|1170|700|16|8|293|320|5|3|2|3|710.0973|280|9|3|3|3|100|100|1|2|1|1|66.9027|0|1|0|1|0 D|K|20160811|JBT|6|4|843|716|15|13|333|4|4|1|2|1|510|653|11|11|6|4|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160811|JCOM|10|8|5996|4192|56|34|3169|930|27|9|5|4|2582|2561|24|15|6|4|245|701|5|10|3|3|0|0|0|0|0|0 D|K|20160811|JE|9|7|21978.761|37145|121|172|12718.761|21880|70|89|6|4|2562|7922|22|36|4|6|6698|7343|29|47|3|4|0|0|0|0|0|0 D|K|20160811|JEC|9|12|3040|5563|47|67|1162|3385|20|38|3|6|1163|1545|19|20|7|8|715|633|8|9|4|6|0|0|0|0|0|0 D|K|20160811|JIVE|4|4|1396|1334.838|10|18|1196|844.838|8|11|3|2|100|120|1|2|1|1|100|370|1|5|1|2|0|0|0|0|0|0 D|K|20160811|JJSF|1|3|5|175|2|8|0|51|0|1|0|1|5|124|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JMP|4|2|7422|600|8|5|300|0|2|0|1|0|7122|300|6|3|4|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160811|JNP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JOE|3|4|6|623|4|9|4|623|3|9|3|4|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JONE|4|2|1281|200|15|4|274|100|4|2|3|1|800|0|8|0|2|0|207|100|3|2|1|1|0|0|0|0|0|0 D|K|20160811|JOUT|1|2|100|130|1|2|0|0|0|0|0|0|100|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JPEP|4|3|1429.8446|816|8|5|100|100|1|1|1|1|1329.8446|716|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JRVR|3|0|300|0|5|0|198|0|3|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|JUNO|14|11|11473|8419.202|127|86|3845|3046|57|28|4|6|6216|4573.202|56|47|12|9|1412|664|14|9|5|3|0|136|0|2|0|1 D|K|20160811|JVA|1|3|300|1375|3|5|100|275|1|2|1|1|100|1000|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|JW A|4|4|518|1061|7|15|222|787|3|10|2|3|205|254|3|4|3|1|91|20|1|1|2|1|0|0|0|0|0|0 D|K|20160811|JYNT|1|3|599|800|5|7|400|200|3|1|1|1|199|299|2|3|1|2|0|301|0|3|0|2|0|0|0|0|0|0 D|K|20160811|KAI|1|4|40|556|2|6|0|278|0|3|0|2|40|278|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KALU|9|6|5650|839|101|12|2949|426|59|5|5|3|2501|413|40|7|5|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|KAMN|7|5|2413|676|22|12|1104|160|8|5|3|2|1108|516|11|7|3|4|201|0|3|0|3|0|0|0|0|0|0|0 D|K|20160811|KBAL|4|3|547|1202|9|15|209|216|3|2|2|2|238|786|4|11|3|2|100|200|2|2|1|1|0|0|0|0|0|0 D|K|20160811|KBR|10|8|14596|12919|155|128|5328|8674|63|90|6|5|1928|769|20|8|5|2|7320|3476|71|30|6|7|20|0|1|0|1|0 D|K|20160811|KCG|4|7|3035|4678.9387|26|56|2386|2806.9387|19|33|3|5|349|0|4|0|2|0|300|1872|3|23|2|3|0|0|0|0|0|0 D|K|20160811|KE|1|3|220|501|3|6|0|300|0|3|0|2|220|201|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KELYA|3|2|1994|252|24|3|1694|99|21|1|3|1|300|0|3|0|1|0|0|153|0|2|0|1|0|0|0|0|0|0 D|K|20160811|KEM|3|5|1362|797|4|9|1200|335|2|4|2|3|62|162|1|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160811|KERX|11|9|21341|32213|188|232|13084|13396|89|76|9|5|700|3114|7|10|3|4|7557|15703|92|146|7|7|0|0|0|0|0|0 D|K|20160811|KEX|8|6|3499|3251|94|28|1755|787|60|16|4|3|734|2365|20|10|6|3|1010|99|14|2|3|2|0|0|0|0|0|0 D|K|20160811|KEYS|8|3|2096|674|24|10|1014|508|10|7|5|2|124|166|2|3|2|2|958|0|12|0|3|0|0|0|0|0|0|0 D|K|20160811|KEYW|5|7|1413|1850|19|23|699|1127|10|11|2|2|704|495|8|8|4|4|10|228|1|4|1|2|0|0|0|0|0|0 D|K|20160811|KFRC|4|3|2969|1750|16|12|1136|770|11|10|3|2|1833|900|5|1|3|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160811|KFS|1|3|200|1700|2|8|0|0|0|0|0|0|200|1600|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|KFY|7|4|2884|1491|35|21|2127|491|26|10|3|1|500|500|5|5|2|2|257|500|4|6|3|3|0|0|0|0|0|0 D|K|20160811|KGJI|2|4|800|39362|3|10|700|39062|2|9|1|4|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160811|KIN|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KINS|1|1|86|100|1|1|0|0|0|0|0|0|86|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KIRK|2|3|697|1021|6|10|100|150|1|2|1|1|597|671|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KITE|13|12|9092|10371|105|108|1420|2898|27|29|5|6|6754|5147|70|63|12|10|518|1826|6|11|3|4|400|500|2|5|2|3 D|K|20160811|KLDX|7|7|1696|3274|20|26|1196|1779|15|12|4|5|200|100|2|1|2|1|300|1395|3|13|3|4|0|0|0|0|0|0 D|K|20160811|KLIC|4|5|854|1212|13|11|852|200|12|1|3|1|2|1|1|1|1|1|0|1011|0|9|0|4|0|0|0|0|0|0 D|K|20160811|KLXI|6|6|2722|1029|19|12|1853|309|9|4|3|3|669|420|8|6|5|4|200|0|2|0|1|0|0|300|0|2|0|1 D|K|20160811|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KMG|3|5|317.845|898|5|14|109.845|143|2|3|2|2|208|755|3|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KMPH|2|3|300|800|2|7|0|0|0|0|0|0|300|700|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|KMPR|4|2|2714|472|31|8|1624|163|20|4|4|1|1090|209|11|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|KN|8|8|7845|2989|78|31|4159|1309|43|12|5|3|474|500|6|5|3|2|3212|1180|29|14|4|4|0|0|0|0|0|0 D|K|20160811|KND|8|6|6253|10604|72|23|3101|4930|38|15|6|5|843|4974|9|2|3|2|2309|700|25|6|6|3|0|0|0|0|0|0 D|K|20160811|KNDI|7|6|4201|14610|33|36|2841|9610|22|17|3|4|660|3600|8|8|4|3|700|1400|3|11|3|3|0|0|0|0|0|0 D|K|20160811|KNL|3|1|1393|223|17|3|1293|223|16|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KNOP|4|3|2145|530|8|4|1300|0|3|0|2|0|845|530|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KNX|9|8|15141|6215|160|66|8258|2847|90|32|7|5|5376|900|54|9|3|2|1407|2468|15|25|3|4|100|0|1|0|1|0 D|K|20160811|KODK|2|2|700|216|11|5|0|148|0|3|0|1|601|68|9|2|2|2|99|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|KONA|2|6|300|623|3|8|0|213|0|3|0|3|200|310|2|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|KOP|5|3|673|571|6|9|248|461|3|7|3|3|425|110|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KOPN|5|4|2358.1928|3305|21|40|1958.1928|186|17|8|5|1|200|100|2|1|1|1|200|3019|2|31|1|4|0|0|0|0|0|0 D|K|20160811|KOS|9|10|11690|25852.8866|87|166|6930|8394.8866|43|60|6|7|3300|4962|31|44|3|4|1460|12496|13|62|7|6|0|0|0|0|0|0 D|K|20160811|KOSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KPTI|4|4|1170|1487|14|16|180|846|4|6|2|1|990|422|10|5|4|3|0|219|0|5|0|2|0|0|0|0|0|0 D|K|20160811|KRA|13|11|15755.1803|9092|120|75|10393.1803|3553|70|33|9|4|4418|4431|39|29|8|9|944|1108|11|13|5|4|0|0|0|0|0|0 D|K|20160811|KRNT|1|1|103|100|2|1|3|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|KRNY|6|8|7300|6833|55|57|3500|4328|29|29|4|3|400|100|3|1|2|1|3300|2121|22|23|6|4|100|284|1|4|1|3 D|K|20160811|KRO|8|7|8816|6411|27|44|6405|5557|19|36|3|5|100|354|1|3|1|2|2311|500|7|5|5|2|0|0|0|0|0|0 D|K|20160811|KS|11|8|16575|10941|102|101|10990|2883|41|32|7|4|300|1300|3|13|1|3|5085|6758|56|56|6|6|200|0|2|0|1|0 D|K|20160811|KTCC|0|3|0|881|0|5|0|0|0|0|0|0|0|881|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KTOS|8|7|18327|7931.4666|86|70|13747|4189.4666|51|37|5|3|2716|827|18|9|6|5|1864|2915|17|24|5|6|0|0|0|0|0|0 D|K|20160811|KTWO|5|5|1437|1407|18|15|1283|495|16|8|4|3|154|100|2|1|1|1|0|415|0|5|0|2|0|397|0|1|0|1 D|K|20160811|KURA|12|13|181910.8416|183960.8067|940|787|75031.1356|87435.0448|351|260|10|10|92390.706|80133.7619|514|455|11|12|13889|15812|69|66|7|6|600|580|6|6|1|2 D|K|20160811|KVHI|1|1|6|9|1|1|0|0|0|0|0|0|6|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|KW|6|2|758|251|13|4|341|235|7|3|4|1|216|0|3|0|3|0|201|16|3|1|2|1|0|0|0|0|0|0 D|K|20160811|KWR|2|4|600|42|5|5|300|22|3|1|1|1|300|20|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LABL|1|8|105|1578|2|11|100|1178|1|7|1|5|5|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LAD|8|6|3184|1479|51|17|1735|464|27|5|5|2|1249|1015|21|12|7|4|100|0|1|0|1|0|100|0|2|0|1|0 D|K|20160811|LAKE|2|2|104|225|2|4|0|1|0|1|0|1|104|224|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LAMR|7|6|4028|961|44|14|1749|490|18|9|3|3|1172|200|13|2|4|1|1107|271|13|3|3|2|0|0|0|0|0|0 D|K|20160811|LANC|4|3|185|305|6|4|2|0|1|0|1|0|183|205|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|LAND|3|0|1798|0|6|0|3|0|1|0|1|0|1795|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LAWS|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LAYN|3|6|637|1921.5277|8|30|36|1109.5277|1|12|1|3|601|612|7|9|3|5|0|200|0|9|0|1|0|0|0|0|0|0 D|K|20160811|LAZ|10|10|5918|3875|72|44|2663|2238|34|26|7|4|1835|1212|19|13|7|7|1420|425|19|5|5|5|0|0|0|0|1|0 D|K|20160811|LBAI|4|1|1008|110|13|2|905|0|11|0|3|0|103|10|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|LBIO|6|4|1101|1013|17|11|500|518|4|6|2|3|451|95|6|1|4|1|150|400|7|4|1|2|0|0|0|0|0|0 D|K|20160811|LBIX|2|0|800|0|4|0|600|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LBRDA|2|5|318|853|5|11|140|100|3|1|2|1|178|753|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LBRDK|9|7|3081|3368|37|40|483.3333|461|6|7|2|3|1618.6667|1505|19|16|5|5|679|902|9|12|4|2|300|500|3|5|1|1 D|K|20160811|LBY|4|2|1010|110|11|2|800|100|8|1|2|1|210|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LCI|9|13|9551|11027|82|126|7172|4654|52|75|5|9|1846|5519|24|38|7|8|433|854|5|13|2|4|100|0|1|0|1|0 D|K|20160811|LCUT|1|3|100|383|1|5|0|100|0|1|0|1|100|283|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LDL|1|1|7|29|4|3|3|10|2|1|1|1|4|19|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LDOS|18|16|108969.6666|24512|1030|230|82205.3333|9339|784|95|10|10|8639.3333|5245|82|47|12|10|14925|9628|152|84|12|13|3200|300|12|4|6|3 D|K|20160811|LDR|3|4|430|459|4|12|130|228|1|4|1|3|200|231|2|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|LE|3|2|1244|304|12|4|442|4|3|1|1|1|802|300|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LECO|5|5|3730|1837|51|27|2625|903|37|11|4|3|1005|452|13|6|3|4|100|382|1|9|1|3|0|100|0|1|0|1 D|K|20160811|LEE|3|5|1023|1342|6|10|1023|980|6|6|3|2|0|100|0|1|0|1|0|262|0|3|0|3|0|0|0|0|0|0 D|K|20160811|LEI|4|5|4473|4967|39|15|1654|1236|9|6|3|3|2019|3691|22|8|3|4|800|40|8|1|1|1|0|0|0|0|0|0 D|K|20160811|LENS|1|2|500|2247|5|9|0|1147|0|2|0|1|500|1100|5|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LEU|4|4|6100|5200|9|10|1100|0|3|0|2|0|5000|5200|6|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LFUS|3|3|403|234|6|3|200|62|2|1|1|1|203|172|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LFVN|4|1|996|155|14|3|255|0|3|0|2|0|641|155|10|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|LGIH|11|9|7326|2393.3528|40|31|2764|935.3528|18|13|4|3|4362|1021|19|13|8|6|200|337|3|4|2|2|0|100|0|1|0|1 D|K|20160811|LGND|10|9|4019|4069|120|92|777|1911|20|28|4|5|2931|1864|96|60|9|6|311|294|4|4|2|2|0|0|0|0|0|0 D|K|20160811|LHCG|4|4|730|608|9|10|330|603|4|8|1|3|400|5|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LIFE|6|6|2583.7143|11623.7846|25|27|910.7143|958.1254|9|13|4|4|748|10265.6592|11|10|5|5|925|400|5|4|3|2|0|0|0|0|0|0 D|K|20160811|LILA|4|6|3020|2373|33|23|1400|1046|14|8|2|3|1520|927|18|11|4|5|100|100|1|1|1|1|0|300|0|3|0|1 D|K|20160811|LILAK|8|5|5202|3433|61|37|2212|1733|27|19|3|2|174|100|4|1|3|1|2816|1600|30|17|5|3|0|0|0|0|0|0 D|K|20160811|LIME|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|LINC|2|1|200|200|2|1|200|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LIND|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LION|3|6|1140|962|10|19|100|434|1|7|1|5|940|485|8|10|3|3|100|43|1|2|1|1|0|0|0|0|0|0 D|K|20160811|LIOX|9|10|7370|8895|44|50|6125|2584|32|19|5|5|697|1747|6|9|5|6|548|4564|6|22|3|7|0|0|0|0|0|0 D|K|20160811|LITE|16|13|7195.5975|9946.5|69|76|2075.5975|6009.5|18|31|7|7|3765|2599|32|28|9|7|1355|1238|19|16|6|6|0|100|0|1|0|1 D|K|20160811|LIVE|3|4|711|1912|7|9|400|0|4|0|1|0|299|1812|2|8|2|4|12|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|LIVN|8|9|3577|2728.093|37|38|1191|824.093|14|15|3|3|1886|1271|18|16|5|6|400|533|4|6|3|2|100|100|1|1|1|1 D|K|20160811|LJPC|6|7|2645|1255|20|17|528|603|6|7|3|3|2117|452|14|8|5|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|LKFN|3|3|303|212|4|4|0|100|0|2|0|1|203|112|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|LLNW|4|4|1955|1318.0045|11|13|1853|1119.0045|8|11|4|3|102|0|3|0|1|0|0|199|0|2|0|1|0|0|0|0|0|0 D|K|20160811|LM|12|9|5505|3706|80|54|2950|1082|47|20|8|5|754|300|9|3|4|2|1801|2324|24|31|8|5|0|0|0|0|0|0 D|K|20160811|LMAT|3|3|689.6667|1117|7|17|200|917|2|14|1|3|389.6667|200|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|LMNR|2|1|593|1|5|1|300|0|3|0|2|0|293|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LMNX|4|2|1038|201|13|3|1029|100|12|1|3|1|0|1|0|1|0|1|9|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|LMOS|6|2|4433|388|19|11|2404|366|10|8|5|1|2029|22|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LMRK|1|2|317|694|4|7|200|0|1|0|1|0|117|394|3|5|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160811|LNCE|7|9|7262|5275|77|57|6175|3008|66|32|2|5|512|1082|6|10|3|5|575|1185|5|15|3|6|0|0|0|0|0|0 D|K|20160811|LNDC|4|7|800|1028|7|14|400|400|3|5|2|3|400|628|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LNN|2|2|415|177|7|3|300|64|5|1|1|1|115|113|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LNTH|7|5|1900|3267|17|12|100|947|1|4|1|2|1342|2120|10|6|6|4|458|200|6|2|2|2|0|0|0|0|0|0 D|K|20160811|LOAN|1|3|100|1030|1|3|0|430|0|1|0|1|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LOB|4|2|1100|3600|12|2|900|3600|9|2|3|2|62|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|LOCK|11|8|25737|12847|158|110|14669|5957|70|48|7|3|3996|2901|32|29|4|2|7072|3989|56|33|7|6|0|0|0|0|0|0 D|K|20160811|LOCO|7|10|3419|2287|28|29|2017|1457|13|20|3|7|302|430|4|5|4|4|1100|400|11|4|3|1|0|0|0|0|0|0 D|K|20160811|LOGI|11|6|3371|4346|39|47|1171|1872|13|20|5|2|700|674|7|7|5|3|1500|1800|19|20|4|2|0|0|0|0|0|0 D|K|20160811|LOGM|7|7|1374|2417|12|29|103|373|2|7|1|1|1171|1844|9|20|6|6|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|LOPE|3|6|1863|5842|22|63|1118|126|13|2|3|2|702|5616|8|60|3|6|43|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|LOV|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LOXO|2|1|300|88|3|2|300|0|3|0|2|0|0|88|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LPCN|5|6|1388|2600|15|10|488|400|6|2|4|1|900|2200|9|8|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LPG|6|7|1786|3240|18|32|1000|1952|10|18|4|4|300|400|3|5|3|3|486|888|5|9|2|2|0|0|0|0|0|0 D|K|20160811|LPLA|6|7|3897|2095|55|16|613|761|12|10|2|4|1350|225|14|2|4|1|1934|1105|29|3|3|3|0|4|0|1|0|1 D|K|20160811|LPNT|6|4|2709|1082|43|28|551|634|5|13|1|2|1532|348|27|14|4|4|558|100|10|1|3|1|68|0|1|0|1|0 D|K|20160811|LPSN|5|5|3205|4911|35|48|1500|2976|15|28|3|3|300|300|5|3|3|3|1405|1635|15|17|3|3|0|0|0|0|0|0 D|K|20160811|LPTH|1|3|190|900|2|5|0|800|0|4|0|2|0|0|0|0|0|0|190|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|LPX|13|15|28791|24954.42|245|248|9853|10700.42|78|105|6|9|6836|7920|69|78|4|6|11602|6334|93|65|10|9|500|0|5|0|3|0 D|K|20160811|LQ|5|4|6012|804|22|9|4984|304|11|4|2|2|400|200|4|2|2|2|628|300|7|3|3|2|0|0|0|0|0|0 D|K|20160811|LQDT|4|7|3600|894|11|11|1000|200|8|2|2|2|2600|486|3|5|3|4|0|208|0|4|0|2|0|0|0|0|0|0 D|K|20160811|LRAD|0|5|0|493|0|6|0|178|0|2|0|2|0|100|0|1|0|1|0|215|0|3|0|2|0|0|0|0|0|0 D|K|20160811|LRN|6|5|1801|1455|25|21|355|753|9|9|3|2|1044|345|11|5|2|4|402|357|5|7|4|2|0|0|0|0|0|0 D|K|20160811|LSBG|2|2|500|190.9091|5|2|0|0|0|0|0|0|500|190.9091|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LSBK|0|1|0|100|0|2|0|0|0|0|0|0|0|77|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160811|LSTR|9|4|2177|734|27|9|779|133|9|2|4|2|1006|500|13|5|5|2|392|101|5|2|4|2|0|0|0|0|0|0 D|K|20160811|LTRPA|7|8|13123|4058|341|55|10546|1571|305|27|5|4|1373|700|21|7|7|4|1204|1587|15|19|5|4|0|200|0|2|0|2 D|K|20160811|LTS|2|3|800|340|8|4|800|200|8|2|2|1|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|LTXB|4|6|343.6667|1163|6|25|236.6667|674|4|18|2|4|100|303|1|5|1|5|7|186|1|2|1|1|0|0|0|0|1|0 D|K|20160811|LUB|0|2|0|155|0|5|0|0|0|0|0|0|0|144|0|4|0|1|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160811|LXFT|5|6|1122|1389|13|21|112|884|2|13|2|3|514|405|5|7|3|5|396|100|5|1|3|1|100|0|1|0|1|0 D|K|20160811|LXK|4|5|1046|777|15|10|456|487|7|6|2|3|190|90|2|1|1|1|400|200|6|3|2|2|0|0|0|0|0|0 D|K|20160811|LXRX|9|12|7000|8687|64|71|5537|2791|51|28|5|5|354|4767|9|22|5|7|1109|1129|4|21|3|4|0|0|0|0|0|0 D|K|20160811|LXU|11|5|5560|2501|34|17|3266|1671|11|8|5|4|824|630|8|6|7|3|1470|200|15|3|3|2|0|0|0|0|0|0 D|K|20160811|LYTS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|LYV|7|6|4849|3819|59|40|2364|1973|31|19|5|2|1085|300|11|3|3|2|1400|1546|17|18|2|4|0|0|0|0|0|0 D|K|20160811|LZB|3|2|442|333|6|4|442|133|6|2|3|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|MACK|13|11|39978.7228|31701|285|131|28731.7228|20394|190|63|9|6|1196|1778|10|10|4|5|9951|9529|84|58|8|6|100|0|1|0|1|0 D|K|20160811|MAG|4|6|8845|1464|84|18|400|300|4|3|2|1|545|460|6|6|2|5|7900|704|74|9|2|2|0|0|0|0|0|0 D|K|20160811|MAIN|4|4|3171|2959|22|20|1236|2562|14|17|4|3|1735|397|6|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|MANH|9|6|2498|3059|36|37|498|1518|12|18|4|3|908|1190|11|13|6|5|992|351|12|6|4|2|100|0|1|0|1|0 D|K|20160811|MANT|4|1|812|100|12|1|623|0|7|0|3|0|188|100|4|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MANU|1|1|9|5|1|2|9|0|1|0|1|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MARA|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MARK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MASI|8|9|3860|1689|44|20|2450|376|28|6|4|2|1310|800|15|8|5|5|100|513|1|6|1|5|0|0|0|0|0|0 D|K|20160811|MATR|5|5|1198|1560|12|11|0|760|0|3|0|2|298|500|3|5|3|2|900|300|9|3|3|1|0|0|0|0|0|0 D|K|20160811|MATW|2|6|1122|1073|7|15|1022|451|6|5|1|2|100|522|1|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MATX|6|4|1276|815|17|16|986|449|12|11|5|3|266|166|4|3|3|2|24|200|1|2|1|1|0|0|0|0|0|0 D|K|20160811|MB|4|9|1597|3164|14|37|500|1431|4|16|3|6|597|783|6|11|3|5|300|950|3|10|2|2|200|0|1|0|1|0 D|K|20160811|MBFI|5|6|1619|3961|94|267|912|3187|11|237|3|4|241|314|10|21|4|3|391|460|61|9|1|6|75|0|12|0|1|0 D|K|20160811|MBII|1|2|50|4865|1|2|0|4865|0|2|0|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MBLX|1|0|682|0|1|0|682|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MBTF|3|2|3377|900|39|2|0|800|0|1|0|1|802|100|14|1|2|1|2575|0|25|0|2|0|0|0|0|0|0|0 D|K|20160811|MBUU|1|2|300|118|3|4|0|100|0|1|0|1|300|18|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MBVT|1|1|8|96|2|1|0|0|0|0|0|0|8|96|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MBWM|1|4|800|156|1|5|0|0|0|0|0|0|800|130|1|3|1|2|0|26|0|2|0|2|0|0|0|0|0|0 D|K|20160811|MC|2|3|1523|648|12|50|1523|520|12|27|2|2|0|128|0|23|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MCBC|3|1|2265|82|22|2|1849|0|17|0|3|0|0|0|0|0|0|0|416|82|5|2|1|1|0|0|0|0|0|0 D|K|20160811|MCC|6|4|4672|3374|29|19|2050|2905|2|13|2|3|500|11|5|1|2|1|2122|458|22|5|3|2|0|0|0|0|0|0 D|K|20160811|MCEP|6|6|5070|14403|37|26|1600|100|8|1|4|1|3270|13992|27|21|6|5|200|311|2|4|2|3|0|0|0|0|0|0 D|K|20160811|MCF|7|11|7569|9221|13|47|2438|2685|8|24|4|6|4973|5747|3|15|2|9|100|789|1|8|1|2|58|0|1|0|1|0 D|K|20160811|MCFT|4|1|596|300|6|3|300|0|1|0|1|0|296|200|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MCHX|5|2|1959|1414|29|16|898|200|15|2|3|1|218|388|5|4|2|2|843|826|9|10|3|1|0|0|0|0|0|0 D|K|20160811|MCRB|9|12|22184|11787.142|83|95|14155|6196.142|32|44|4|9|7538|3686|46|33|7|9|491|1905|5|18|4|5|0|0|0|0|0|0 D|K|20160811|MCRI|1|1|200|11|2|1|200|0|2|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MCRN|4|1|400|100|4|1|200|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MCS|3|1|397|311|5|3|197|0|3|0|2|0|100|311|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MCY|3|3|253|783|5|11|0|661|0|9|0|2|250|122|4|2|3|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MDC|8|5|3674|823|50|18|930|363|14|11|6|3|200|100|2|1|1|1|2544|360|34|6|5|3|0|0|0|0|0|0 D|K|20160811|MDCA|6|7|3139|1979|36|21|1790|1179|20|13|4|4|100|300|1|3|1|3|1249|500|15|5|3|3|0|0|0|0|0|0 D|K|20160811|MDCO|10|8|6327|5732|90|97|3765|3478|53|59|6|6|1058|1675|23|30|8|5|1304|579|12|8|2|2|200|0|2|0|2|0 D|K|20160811|MDGN|1|1|149.6485|100|3|1|149.6485|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MDLY|2|2|402|714|5|9|200|100|2|1|1|1|202|202|3|3|1|1|0|412|0|5|0|1|0|0|0|0|0|0 D|K|20160811|MDM|1|2|2750|850|15|8|500|150|4|2|1|1|1500|0|3|0|1|0|750|700|8|6|1|1|0|0|0|0|0|0 D|K|20160811|MDP|6|4|1542|1321|17|14|898|891|8|9|2|2|483|330|7|4|3|2|61|100|1|1|1|1|100|0|1|0|1|0 D|K|20160811|MDSO|9|5|3317|3098|38|37|1794|1320|20|17|4|4|1123|1578|14|18|7|3|300|0|3|0|2|0|100|200|1|2|1|1 D|K|20160811|MDU|8|5|6702|2950|75|40|3456|1465|41|23|6|2|1600|500|16|5|3|2|1646|985|18|12|2|4|0|0|0|0|0|0 D|K|20160811|MDVX|5|3|10991.4493|2675|21|6|544|0|4|0|1|0|10391.4493|2675|16|6|5|3|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MDXG|12|14|13038|12488|111|107|6319|6181|57|53|5|7|2758|1697|25|17|5|5|3961|4610|29|37|8|7|0|0|0|0|0|0 D|K|20160811|MED|2|2|65|91|2|2|64|11|1|1|1|1|1|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MEET|14|9|41374.3636|38027|334|208|27785.3636|22601|203|88|9|7|2882|5368|26|16|3|3|10362|10058|102|104|7|7|345|0|3|0|2|0 D|K|20160811|MEI|7|4|1208|2518|21|30|479|1896|11|22|4|2|629|622|9|8|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MEIP|7|9|22817|21294.875|62|108|15968|12326.875|24|60|5|6|753|5171|8|21|4|7|6096|3797|30|27|5|5|0|0|0|0|0|0 D|K|20160811|MELI|10|9|2270|1560|38|24|414|620|7|8|2|5|1773|940|30|16|9|6|83|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MEMP|5|8|5411|5010|13|38|2116|1090|6|15|4|5|2000|420|2|2|2|2|1295|3500|5|21|3|5|0|0|0|0|0|0 D|K|20160811|MENT|8|8|9394|11794|96|94|3124|1532|33|20|5|3|800|1700|8|17|2|4|5470|8562|55|57|5|4|0|0|0|0|0|0 D|K|20160811|MEOH|7|7|6801|3023|53|40|3267|2510|33|33|2|3|1961|210|9|3|5|3|1573|303|11|4|5|3|0|0|0|0|0|0 D|K|20160811|MEP|3|1|309|1|4|1|200|0|2|0|2|0|109|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MERC|8|1|5531|1600|35|9|4427|1400|26|7|5|1|700|200|3|2|2|1|404|0|6|0|2|0|0|0|0|0|0|0 D|K|20160811|MESG|2|3|1200|600|12|9|1000|600|10|9|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MFCB|2|2|200|1000|2|3|0|1000|0|3|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MFRI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MFRM|3|5|33658|19326|158|98|30280|16777|144|76|2|1|3178|1637|12|12|1|3|200|912|2|10|1|4|0|0|0|0|0|0 D|K|20160811|MG|5|6|870|1196|15|13|125|700|4|6|3|4|545|400|9|4|4|2|100|96|1|3|1|1|100|0|1|0|1|0 D|K|20160811|MGEE|3|4|451|495|7|6|327|200|4|2|2|2|124|68|3|1|2|1|0|227|0|3|0|2|0|0|0|0|0|0 D|K|20160811|MGI|5|5|2342|1636|13|15|242|1126|5|9|2|3|1800|200|6|2|4|2|300|310|2|4|1|2|0|0|0|0|0|0 D|K|20160811|MGIC|3|4|118|265|4|5|0|108|0|2|0|2|110|157|3|3|2|2|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MGLN|7|5|1405|2740|25|41|698|828|14|12|3|2|705|1812|10|28|4|4|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|MGNX|9|7|4044|3628|49|28|1259|1526|14|7|5|2|2785|2102|35|21|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MGPI|7|6|1919|2310|27|28|757|1302|12|15|2|3|1162|608|15|8|7|5|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160811|MGRC|2|3|200|766|3|13|0|548|0|8|0|3|100|218|2|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160811|MHGC|3|4|945|673|10|8|100|200|1|2|1|1|645|353|7|4|2|3|200|120|2|2|2|1|0|0|0|0|0|0 D|K|20160811|MHLD|4|4|3276|3156|35|35|2136|2556|23|29|3|3|0|0|0|0|0|0|1140|600|12|6|2|3|0|0|0|0|0|0 D|K|20160811|MHO|3|3|309|201|7|6|208|136|5|5|3|2|101|0|2|0|2|0|0|65|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MICT|0|2|0|623|0|2|0|483|0|1|0|1|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MIFI|4|2|7213|6363|22|25|5750|1163|9|11|2|1|500|400|3|2|2|1|963|4800|10|12|3|2|0|0|0|0|0|0 D|K|20160811|MIME|9|9|65920|6501|50|58|29534|301|29|4|4|3|36386|2624|21|22|8|8|0|3476|0|31|0|3|0|100|0|1|0|1 D|K|20160811|MIND|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|MINI|3|2|859|618|11|10|581|379|8|4|2|1|200|28|2|1|1|1|78|211|1|5|1|1|0|0|0|0|0|0 D|K|20160811|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MITK|10|5|9146|4764|73|47|5582|3564|36|35|6|4|231|100|3|1|3|1|3333|1100|34|11|7|3|0|0|0|0|0|0 D|K|20160811|MITL|8|7|10362|26890|62|155|3243|18666|18|92|2|4|1042|1323|8|10|2|2|5977|6801|35|52|5|5|100|100|1|1|1|1 D|K|20160811|MKSI|6|8|2771|2356|28|34|1718|1015|18|19|3|4|853|719|8|8|4|5|200|622|2|7|1|2|0|0|0|0|0|0 D|K|20160811|MKTO|3|7|8930|8361|42|44|8030|3993|33|18|2|2|100|892|1|9|1|2|800|3476|8|17|2|7|0|0|0|0|0|0 D|K|20160811|MKTX|3|6|300|975|4|15|100|43|1|1|1|1|200|632|3|11|2|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|MLAB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MLHR|3|6|1513|2070|20|25|463|1227|7|16|3|3|150|600|2|6|2|4|900|243|11|3|1|1|0|0|0|0|0|0 D|K|20160811|MLI|1|3|518|573|3|7|518|323|3|4|1|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MLNK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|MLNX|6|8|1298|3170.5|18|40|777|799.5|11|10|4|3|121|1189|3|16|2|5|300|1082|3|13|2|5|100|100|1|1|1|1 D|K|20160811|MLP|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MLR|5|2|1197|348|11|10|160|0|2|0|1|0|1037|348|9|10|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MLSS|2|6|4845.1183|4752|6|18|2289.795|0|3|0|1|0|2455.3233|4452|2|15|2|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160811|MMAC|0|2|0|508|0|6|0|0|0|0|0|0|0|508|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MMI|3|4|1012|887|11|12|37|500|2|5|1|2|975|387|9|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MMLP|7|4|5283|2278|30|21|1222|736|11|8|4|1|4061|1539|19|12|7|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MMS|7|6|3590|2290|41|28|2388|587|27|9|6|2|1102|723|13|8|3|6|100|980|1|11|1|3|0|0|0|0|0|0 D|K|20160811|MMSI|5|1|4431|341|34|4|4295|341|30|4|4|1|100|0|1|0|1|0|36|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|MMYT|2|4|742|820|7|11|592|160|5|4|1|1|150|500|2|5|2|1|0|160|0|2|0|2|0|0|0|0|0|0 D|K|20160811|MN|3|1|912|100|11|1|300|100|3|1|2|1|512|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MNDO|2|2|200|700|2|4|0|0|0|0|0|0|100|700|1|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160811|MNGA|2|3|991|2160|4|8|0|1811|0|3|0|1|991|349|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MNI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MNOV|3|1|381|10|5|2|281|5|3|1|2|1|0|5|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|MNRO|9|6|2542|1063|45|19|921|403|23|6|5|1|1425|535|19|8|7|4|196|120|3|4|1|1|0|5|0|1|0|1 D|K|20160811|MNTA|7|8|6150|5980|77|48|5290|2788|67|13|5|3|560|1294|7|13|3|5|200|1798|2|21|2|3|100|100|1|1|1|1 D|K|20160811|MNTX|2|6|700|5508|6|35|400|89|3|1|1|1|300|4583|3|16|2|6|0|836|0|18|0|2|0|0|0|0|0|0 D|K|20160811|MOBL|4|5|1805.3571|3813|16|25|1081.3571|813|8|8|3|5|224|2200|3|9|2|3|500|800|5|8|1|3|0|0|0|0|0|0 D|K|20160811|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MOD|3|2|1397|413|14|6|200|407|2|5|1|2|1097|0|11|0|3|0|100|6|1|1|1|1|0|0|0|0|0|0 D|K|20160811|MODN|2|3|1004|789|11|17|900|100|9|1|1|1|104|106|2|7|2|1|0|583|0|9|0|3|0|0|0|0|0|0 D|K|20160811|MOG A|2|1|102|72|2|3|2|72|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MOH|4|5|900|2075|14|31|795|1386|12|22|3|4|105|589|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MORN|3|3|374|341|6|6|0|180|0|3|0|1|374|161|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MOV|2|3|410|1204|5|6|100|103|1|3|1|1|310|1001|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MPAA|3|1|499|399|6|4|400|100|4|1|1|1|99|299|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MPET|9|9|135829.5872|117007.6604|557|509|39858.762|28514.6604|159|111|7|6|89687.8252|79313|342|324|8|6|5983|8808|53|70|7|7|300|372|3|4|1|2 D|K|20160811|MPG|4|1|606|200|8|2|101|200|2|2|1|1|405|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MPSX|1|4|111|977|2|11|0|200|0|2|0|1|11|677|1|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|MPWR|5|1|345|11|8|2|5|0|1|0|1|0|338|11|6|2|4|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|MPX|0|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MRCY|3|6|879|803|9|14|374|44|3|2|2|1|505|375|6|8|3|5|0|184|0|3|0|2|0|200|0|1|0|1 D|K|20160811|MRIN|0|5|0|1500|0|11|0|400|0|4|0|2|0|400|0|4|0|2|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160811|MRLN|2|3|605|617|3|5|0|1|0|1|0|1|605|616|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MRNS|3|6|1518.7234|4033|16|29|1290.7234|2230|14|17|3|4|200|300|1|2|1|1|28|1503|1|10|1|3|0|0|0|0|0|0 D|K|20160811|MRTN|5|3|1604|507|12|6|1494|6|10|2|4|1|110|491|2|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MRTX|5|5|1383.3333|1560|12|12|583.3333|676|5|3|3|3|400|432|4|4|3|3|400|452|3|5|2|2|0|0|0|0|0|0 D|K|20160811|MRVC|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MSA|3|5|277.4135|1252|3|19|0|467|0|7|0|2|277.4135|785|3|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MSB|1|2|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MSCC|12|9|23800|24145|278|294|5757|5874|62|81|6|5|3476|4044|43|45|5|8|14567|13927|173|165|7|5|0|300|0|3|0|2 D|K|20160811|MSEX|2|7|300|931|3|13|300|8|3|1|2|1|0|823|0|11|0|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MSFG|0|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MSG|4|3|606|748|8|10|200|0|2|0|1|0|306|648|4|9|2|3|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|MSGN|8|5|5204|2225|50|23|2703|1233|27|13|5|2|0|0|0|0|0|0|2401|992|22|10|5|4|100|0|1|0|1|0 D|K|20160811|MSLI|1|1|900|900|1|1|900|0|1|0|1|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MSM|9|5|2220|3257|33|43|1717|2617|25|35|6|3|170|640|2|8|2|3|333|0|6|0|4|0|0|0|0|0|0|0 D|K|20160811|MSTR|5|1|728|17|14|2|418|0|5|0|2|0|310|17|9|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MTCH|15|15|10843|11710|66|107|2020.3333|3248|17|17|6|6|3606.6667|2749|28|29|11|8|1916|5613|17|60|7|8|3300|100|4|1|2|1 D|K|20160811|MTDR|14|12|10780|23748|122|260|6343|16725|71|188|9|8|970|1589|12|19|6|5|3462|5383|38|52|8|8|5|51|1|1|1|1 D|K|20160811|MTEX|0|2|0|1052|0|4|0|0|0|0|0|0|0|1052|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MTGE|7|4|4409|5801.0063|43|29|1526|4372.6667|19|16|4|3|92|524.3396|2|2|2|2|2791|904|22|11|4|2|0|0|0|0|0|0 D|K|20160811|MTH|7|7|1419|1151|14|22|347|999|6|19|3|7|872|152|6|3|5|2|200|0|2|0|2|1|0|0|0|0|0|0 D|K|20160811|MTN|10|6|6298|3919|88|57|749|940|12|11|3|3|5414|2909|74|43|9|6|135|70|2|3|2|2|0|0|0|0|0|0 D|K|20160811|MTOR|9|8|37849|9015.0328|90|72|20766|5748.0328|50|47|5|4|14007|1000|21|9|4|2|3076|2267|19|16|6|5|0|0|0|0|1|0 D|K|20160811|MTRN|5|4|2019|577|47|17|536|202|13|3|3|2|1473|269|33|12|5|4|10|106|1|2|1|1|0|0|0|0|0|0 D|K|20160811|MTRX|4|4|2072|1169|24|21|1267|330|14|8|4|3|805|639|10|11|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|MTSC|3|5|503|754|6|11|303|491|4|7|3|2|200|263|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MTSI|6|8|1483|2183|16|33|463|1023|5|16|2|3|420|602|5|10|3|5|200|458|2|6|1|2|400|100|4|1|3|1 D|K|20160811|MTX|3|3|979|1000|21|11|412|376|10|5|2|2|567|624|11|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MTZ|5|8|5776|7055|57|60|3991|4508|40|31|4|4|1088|900|9|9|2|3|697|1647|8|20|4|6|0|0|0|0|1|0 D|K|20160811|MUSA|10|9|8606|2708|154|43|7009|1614|124|24|6|3|1097|734|25|14|6|4|400|360|4|5|3|3|100|0|1|0|1|0 D|K|20160811|MUX|10|12|46846|66871.9231|229|262|21794|48020.9231|75|145|6|8|1704|3512|12|27|2|3|23348|15339|142|90|8|9|0|0|0|0|0|0 D|K|20160811|MVIS|6|3|3477|4341|24|9|2400|709|15|6|3|2|768|3632|5|3|2|1|309|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|MWA|9|11|16002|15932|133|150|9385|5841|73|51|6|9|1658|4811|17|48|3|5|4659|5180|40|50|6|8|300|100|3|1|2|1 D|K|20160811|MWW|10|9|34575|27464|207|195|11875|15727|97|97|7|5|2300|3300|23|33|3|6|20400|8437|87|65|6|6|0|0|0|0|0|0 D|K|20160811|MX|4|4|3098.915|1225|26|10|1820.915|225|16|3|3|3|601|600|3|3|3|2|677|300|7|3|2|2|0|100|0|1|0|1 D|K|20160811|MXL|11|11|20312|30737.4408|103|176|12172|23593.4408|35|116|5|6|1500|1243|15|9|5|5|6640|5901|53|51|7|6|0|0|0|0|1|0 D|K|20160811|MXWL|7|3|2738|1718|31|18|1456|1018|13|11|3|3|300|100|4|1|2|1|982|600|14|6|5|2|0|0|0|0|0|0 D|K|20160811|MYCC|5|4|1000|1203|10|14|400|778|4|9|3|2|200|225|2|3|2|2|400|200|4|2|2|2|0|0|0|0|0|0 D|K|20160811|MYE|1|3|302|432|4|9|302|332|4|6|1|1|0|98|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160811|MYGN|15|18|34847.5245|48998.5894|255|436|27953.0808|23100.5894|192|213|7|8|4174.4437|8443|34|64|7|12|2720|17005|29|155|10|9|0|450|0|4|0|4 D|K|20160811|MYOK|2|1|714|80|7|1|14|0|1|0|1|0|700|80|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|MYRG|6|4|4293|1015|12|10|287|500|4|5|2|2|3993|515|6|5|3|3|13|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|NADL|4|4|1900|842|10|6|1300|642|4|4|2|3|500|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|NAII|1|3|300|1096|3|12|200|200|2|1|1|1|100|724|1|9|1|3|0|172|0|2|0|1|0|0|0|0|0|0 D|K|20160811|NAME|3|3|420|207|5|4|100|0|1|0|1|0|320|107|4|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160811|NANO|5|5|1247|3586|12|31|547|2136|5|24|2|4|500|1450|5|7|4|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|NAO|1|1|100|300|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160811|NAP|4|6|8100|7350|28|27|4000|1100|11|3|3|2|4100|3200|17|18|3|5|0|3050|0|6|0|1|0|0|0|0|0|0 D|K|20160811|NAT|8|14|25094.9501|18900|126|92|17877.9501|14250|75|43|5|7|3888|1046|15|11|5|7|3329|3604|36|38|5|7|0|0|0|0|0|0 D|K|20160811|NATI|3|3|1231|673|14|10|1031|329|12|6|3|2|200|256|2|3|1|1|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NATL|2|0|6|0|4|0|0|0|0|0|0|0|6|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NATR|3|1|900|100|7|1|0|0|0|0|0|0|900|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NAVG|4|2|752|160|11|2|0|0|0|0|0|0|552|160|9|2|4|2|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160811|NBHC|2|3|1405|386|15|39|100|386|1|39|1|3|1305|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NBIX|11|6|5970|3463|99|50|2305|1573|33|25|4|4|2844|1626|54|22|10|3|821|264|12|3|7|2|0|0|0|0|0|0 D|K|20160811|NBTB|2|3|3620|955|42|27|1100|174|11|14|2|3|2488|781|29|13|2|3|32|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|NBY|1|2|303|367.6061|2|2|0|0|0|0|0|0|299|363.6061|1|1|1|1|0|4|0|1|0|1|4|0|1|0|1|0 D|K|20160811|NC|1|2|9|109|1|4|9|0|1|0|1|0|0|109|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NCI|1|2|292|147|5|5|208|147|4|5|1|2|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NCIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NCMI|3|4|2565|1900|26|19|1554|1600|15|17|3|4|900|200|9|1|3|1|111|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|NCOM|0|1|0|411|0|3|0|0|0|0|0|0|0|411|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NCS|4|4|1786|10724|21|80|919|5598|12|18|4|3|167|2955|2|39|2|1|700|2171|7|23|3|3|0|0|0|0|0|0 D|K|20160811|NDLS|6|6|3655|3807|16|19|2580|1000|6|10|1|3|775|2307|7|5|4|3|300|500|3|4|3|2|0|0|0|0|0|0 D|K|20160811|NDRM|1|2|100|392|1|3|0|192|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NDRO|1|2|350|550|3|5|250|0|2|0|1|0|100|200|1|2|1|1|0|350|0|3|0|2|0|0|0|0|0|0 D|K|20160811|NDSN|4|7|841|1185|10|15|5|430|1|6|1|2|836|755|9|9|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NEFF|1|2|200|140|2|2|0|0|0|0|0|0|200|140|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NEO|5|4|1915|735|19|9|1180|100|13|1|5|1|535|103|4|2|2|1|200|532|2|6|1|2|0|0|0|0|0|0 D|K|20160811|NEOG|3|9|1441|1487|24|19|960|465|17|6|3|2|481|922|7|12|3|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NEON|6|5|12925|3285|32|14|2500|1300|10|7|4|3|9125|10|15|1|4|1|1300|300|7|3|2|2|0|1675|0|3|0|3 D|K|20160811|NEOS|10|6|5494.1594|2308|49|15|2896.3779|150|24|2|4|1|1997.7815|2158|19|13|8|6|600|0|6|0|3|0|0|0|0|0|0|0 D|K|20160811|NEP|5|3|824|390|9|5|100|4|1|1|1|1|620|286|6|3|4|2|104|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|NEPT|1|2|100|4600|1|9|100|1600|1|2|1|1|0|2100|0|3|0|2|0|900|0|4|0|2|0|0|0|0|0|0 D|K|20160811|NERV|6|4|2190|900|19|9|1004|600|9|6|3|3|1186|300|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NEU|2|2|67|194|5|2|2|0|1|0|1|0|65|194|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NEWM|4|6|598|1432|11|12|562|418|8|5|4|2|36|600|3|2|2|2|0|414|0|5|0|3|0|0|0|0|0|0 D|K|20160811|NEWR|8|7|8681|4546|79|43|6569|1323|56|17|3|3|1395|2523|15|19|4|6|717|700|8|7|3|3|0|0|0|0|0|0 D|K|20160811|NEWS|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NEWT|3|5|2227|1957|8|13|0|196|0|3|0|1|2127|1661|7|9|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|NFBK|4|0|372|0|7|0|148|0|2|0|2|0|1|0|1|0|1|0|223|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|NFG|10|5|1588|725|27|12|875|172|18|4|6|2|381|20|4|2|4|2|332|533|5|6|3|2|0|0|0|0|0|0 D|K|20160811|NGHC|3|5|469|1374|8|16|220|542|4|8|2|2|249|632|4|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|NGL|7|6|2310|2945.2|59|47|990|1216.2|33|18|3|3|1320|1079|26|21|6|5|0|650|0|8|1|1|0|0|0|0|0|0 D|K|20160811|NGS|0|2|0|285|0|7|0|87|0|3|0|1|0|198|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NGVC|2|4|402|406|5|5|400|300|4|3|1|3|2|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NHC|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NHLD|1|2|76|199|1|2|0|0|0|0|0|0|76|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NHTC|8|12|14865|13442|60|67|5172|4261|5|10|2|3|9193|8781|50|53|8|11|500|400|5|4|3|1|0|0|0|0|0|0 D|K|20160811|NICK|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NIHD|5|10|8760|7508|55|58|6260|4008|34|29|2|5|1700|582|13|4|4|3|800|2918|8|25|3|6|0|0|0|0|0|0 D|K|20160811|NILE|8|5|3668|309|50|19|2727|73|16|2|4|1|936|236|31|17|6|5|5|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|NJR|6|6|1030|796|19|12|769|285|16|6|4|4|0|411|0|4|0|2|261|100|3|2|3|2|0|0|0|0|0|0 D|K|20160811|NK|9|8|6430|3140|18|35|4234|485|11|6|6|3|2196|888.9491|7|9|5|5|0|1666.0509|0|19|0|5|0|100|0|1|0|1 D|K|20160811|NKSH|1|0|20|0|5|0|0|0|0|0|0|0|20|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NKTR|11|14|21197|13993|139|147|12347|6020|45|55|7|8|600|1151|6|12|2|5|8250|6822|88|80|8|6|0|0|0|0|0|0 D|K|20160811|NL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NLNK|7|5|1836.5|982|21|13|1037.5|656|11|8|3|3|443|276|6|4|5|3|356|50|4|1|2|1|0|0|0|0|0|0 D|K|20160811|NLS|5|6|2472|1282|25|16|2132|711|20|8|5|3|200|124|2|2|1|1|140|447|3|6|1|4|0|0|0|0|0|0 D|K|20160811|NLST|2|3|8100|2031|6|9|1300|1500|1|2|1|1|900|200|1|2|1|2|5900|331|4|5|2|3|0|0|0|0|0|0 D|K|20160811|NMBL|10|9|15311.5385|6550|78|58|10697.5385|3308|33|34|6|6|1100|342|8|1|3|1|3514|2300|37|17|5|5|0|600|0|6|0|3 D|K|20160811|NMFC|2|1|356.855|100|6|1|55.855|100|2|1|2|1|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|NMIH|4|4|907|1710|10|13|307|800|3|3|2|3|100|0|1|0|1|0|500|910|6|10|2|3|0|0|0|0|0|0 D|K|20160811|NMM|6|7|19129.8235|7508|26|32|17429.8235|4900|19|10|5|4|200|100|1|1|1|1|1500|2508|6|21|3|4|0|0|0|0|0|0 D|K|20160811|NMRX|3|1|900|183|6|2|83|0|1|0|1|0|817|100|5|1|3|1|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NNA|2|3|1570|3005|10|6|400|2505|1|4|1|1|1170|100|9|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NNBR|3|3|438|1509|6|11|338|708|5|7|2|2|100|801|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NNI|2|5|110|451|6|13|0|209|0|5|0|1|110|242|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NNVC|2|2|200|1191|2|9|100|500|1|5|1|1|100|491|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|NOG|5|7|14173|10514|36|50|10773|6964|9|19|2|3|0|1230|0|11|0|4|3400|2320|27|20|4|5|0|0|0|0|0|1 D|K|20160811|NOMD|6|8|2921.5|1447|30|16|162.5|547|2|8|2|4|1359|200|14|2|4|2|1400|600|14|5|2|3|0|100|0|1|0|1 D|K|20160811|NORD|1|1|2|209|1|3|0|0|0|0|0|0|2|209|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NOVT|1|1|287|200|3|2|100|0|1|0|1|0|187|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|NP|3|5|420|2636|8|13|100|484|1|2|1|2|236|2152|4|11|2|4|84|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|NPK|1|4|100|1157|1|16|0|291|0|5|0|2|100|866|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NPO|4|8|924|2705|13|31|609|1212|9|14|3|2|315|1052|4|12|3|5|0|341|0|4|0|2|0|100|0|1|0|1 D|K|20160811|NPTN|7|7|1711|1479|17|17|1300|600|12|6|3|5|101|675|2|8|2|4|310|204|3|3|3|3|0|0|0|0|0|0 D|K|20160811|NR|8|6|18788|5000|39|35|17428|3500|25|22|5|4|102|200|2|2|2|1|1258|1300|12|11|4|4|0|0|0|0|0|0 D|K|20160811|NRIM|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NRP|5|4|2739|6137.6306|21|34|500|1132|3|7|2|4|2239|4605.6306|18|23|5|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|NRT|1|3|200|500|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160811|NS|11|10|10060|5576|67|47|1059|2901|15|11|5|4|8925|2425|51|33|9|10|76|250|1|3|1|2|0|0|0|0|0|0 D|K|20160811|NSH|6|8|2883|9363|28|90|1179|700|10|6|2|1|1704|5613|18|52|6|7|0|3050|0|32|0|4|0|0|0|0|0|0 D|K|20160811|NSIT|6|5|2105|1615|25|21|614|900|8|8|2|3|891|515|12|11|6|4|100|0|1|0|1|0|300|0|2|0|1|0 D|K|20160811|NSM|7|9|5600|4553|54|53|3539|2254|34|30|3|4|0|224|0|3|0|3|2061|2075|20|20|6|6|0|0|0|0|0|0 D|K|20160811|NSP|8|10|2874.0002|3184|37|41|539|1584|8|19|4|3|1432.5144|1500|17|21|5|8|902.4858|100|12|1|2|1|0|0|0|0|0|0 D|K|20160811|NSR|7|3|4313|1356|34|15|3188|869|18|7|5|2|338|0|5|0|4|0|787|487|11|8|2|1|0|0|0|0|0|0 D|K|20160811|NSSC|1|3|200|211|1|4|0|100|0|1|0|1|0|3|0|1|0|1|200|108|1|2|1|1|0|0|0|0|0|0 D|K|20160811|NSTG|4|6|601|1138|7|20|200|507|2|8|2|3|401|531|5|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NSU|5|7|10227|25748|31|75|2682|17535|8|43|2|5|300|300|2|2|2|1|7245|7865|21|29|2|5|0|48|0|1|0|1 D|K|20160811|NSYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NTCT|4|5|2110|1181|21|15|1310|512|12|6|3|2|500|147|6|3|3|2|300|422|3|5|1|2|0|100|0|1|0|1 D|K|20160811|NTEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NTGR|10|6|3859|2221|48|24|1974|1064|23|11|6|2|1678|957|22|11|8|5|207|200|3|2|2|1|0|0|0|0|0|0 D|K|20160811|NTIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NTK|3|3|1513|305|17|5|897|300|9|3|2|2|616|5|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NTP|1|1|675|200|1|2|0|0|0|0|0|0|675|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160811|NTRA|6|6|1382|1200|15|13|679|200|7|2|3|2|403|500|5|5|2|3|300|500|3|6|2|2|0|0|0|0|0|0 D|K|20160811|NTRI|7|7|1406|842|59|20|272|403|18|9|3|4|922|336|38|9|5|3|212|103|3|2|2|2|0|0|0|0|0|0 D|K|20160811|NURO|2|2|1100|1022|9|6|100|1022|1|6|1|2|200|0|1|0|1|0|800|0|7|0|1|0|0|0|0|0|0|0 D|K|20160811|NUS|7|11|4822|5386|53|71|3196|1210|28|12|5|3|1216|2055|20|22|6|9|310|1721|4|33|3|6|100|400|1|4|1|4 D|K|20160811|NUVA|5|7|1686|3201|12|16|455|2400|6|8|3|4|1006|701|3|7|2|5|225|100|3|1|2|1|0|0|0|0|0|0 D|K|20160811|NVCN|5|5|19825.6667|41613.4533|30|58|4164.6667|14707.4533|9|18|4|3|15661|26006|21|39|4|5|0|900|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NVCR|5|7|803|6196|11|44|0|4582|0|25|0|5|603|266|9|6|5|4|200|1348|2|13|1|2|0|0|0|0|0|0 D|K|20160811|NVDQ|3|5|857|1232|10|13|402|1000|5|10|2|3|100|100|1|1|1|1|355|73|4|1|1|1|0|59|0|1|0|1 D|K|20160811|NVEC|2|2|262|123|4|3|0|20|0|1|0|1|255|103|3|2|1|2|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|NVEE|3|4|405|1984|5|8|100|0|1|0|1|0|305|1984|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NVET|2|2|1005|2100|8|5|0|0|0|0|0|0|1005|2100|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NVFY|3|3|825|1400|8|8|425|0|3|0|2|0|400|1400|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NVGS|10|6|5263.5556|4880|48|31|3260.5556|3880|32|24|5|4|1803|1000|13|7|7|4|200|0|3|0|4|1|0|0|0|0|0|0 D|K|20160811|NVIV|5|6|2057.2163|2957|18|26|755.0909|809|8|9|3|3|1102.1254|1748|8|13|4|4|200|400|2|4|1|2|0|0|0|0|0|0 D|K|20160811|NVLS|1|1|25|300|1|3|0|0|0|0|0|0|25|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|NVMI|1|0|300|0|4|0|0|0|0|0|0|0|70|0|1|0|1|0|230|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|NVRO|10|11|5633|7272|69|81|505|3152|6|42|3|7|4878|4020|60|38|10|10|250|100|3|1|1|2|0|0|0|0|0|0 D|K|20160811|NVTA|1|2|100|203|1|3|100|0|1|0|1|0|0|103|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NWBI|8|7|7530|6898|71|62|4577|2912|44|27|6|2|600|585|5|4|1|3|2353|3401|22|31|4|4|0|0|0|0|0|0 D|K|20160811|NWBO|4|3|11303.6316|46186|25|62|7950|26236|8|34|3|2|2653.6316|19850|11|27|3|3|700|100|6|1|2|1|0|0|0|0|0|0 D|K|20160811|NWE|4|5|966|1009|15|14|452|602|8|8|3|2|114|401|3|5|2|4|400|6|4|1|1|1|0|0|0|0|0|0 D|K|20160811|NWHM|5|4|413|998|5|7|213|985|3|6|3|3|100|0|1|0|1|0|100|13|1|1|1|1|0|0|0|0|0|1 D|K|20160811|NWN|7|1|1839|100|29|1|925|0|15|0|5|0|817|100|13|1|4|1|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|NWS|12|10|36776|22575|295|185|19095|6673|142|43|9|7|1955|1300|18|13|5|2|15726|14602|135|129|9|8|0|0|0|0|0|0 D|K|20160811|NWY|1|2|300|6217|3|14|0|3370|0|12|0|2|0|2847|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|NX|3|2|302|379|4|5|0|279|0|4|0|1|102|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|NXEO|2|2|201|300|3|3|100|0|1|0|1|0|101|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|NXST|8|11|3432|3400.7142|40|45|2337|1594|26|23|4|4|944|1503.7142|11|19|5|7|151|303|3|3|2|2|0|0|0|0|0|0 D|K|20160811|NXTM|9|6|6405|2785|66|34|4113|1597|47|20|5|1|604|993|8|12|3|5|588|195|8|2|3|1|1100|0|3|0|1|0 D|K|20160811|NYLD|5|4|2154.1429|2010|22|22|416.1429|1273|5|14|2|2|200|0|2|0|2|0|1538|737|15|8|3|3|0|0|0|0|0|0 D|K|20160811|NYLD A|3|1|1156|1249|7|15|556|820|5|12|2|1|500|429|1|3|1|1|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160811|NYMT|9|12|15261|9374.3333|91|77|8926|5382.3333|29|26|5|4|400|497|3|5|2|4|5935|3495|59|46|8|7|0|0|0|0|0|0 D|K|20160811|NYMX|14|13|167865.6892|108511.8633|404|342|85182.0824|62150.604|169|129|8|4|68701.6068|35148.2593|188|128|10|11|12399|11113|42|84|9|10|1583|100|5|1|3|1 D|K|20160811|NYT|4|4|4163|3537|45|38|1693|1111|18|16|2|2|769|800|8|8|2|2|1701|1626|19|14|3|3|0|0|0|0|0|0 D|K|20160811|OA|14|9|29694.4919|22056|323|233|9158.3673|3557|91|36|11|2|17458.1246|10571|196|112|13|6|2978|7656|35|82|4|6|100|272|1|3|1|2 D|K|20160811|OAK|5|8|2492|1606|29|24|2192|528|25|7|4|1|300|638|4|11|3|6|0|340|0|4|0|2|0|100|0|2|0|1 D|K|20160811|OB|2|2|216|30|3|3|0|17|0|1|0|1|116|13|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|OBCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|OCFC|3|5|950|557|10|7|750|207|8|4|3|3|200|250|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|OCIP|2|1|200|500|2|5|0|0|0|0|0|0|100|300|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160811|OCLS|0|3|0|499|0|5|0|0|0|0|0|0|0|399|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|OCRX|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|OCUL|11|12|68761.4928|63289.7101|194|258|41311.311|40971.7101|95|115|9|6|26008.1818|19636.5556|85|113|8|10|1342|2681.4444|13|30|6|5|100|0|1|0|1|0 D|K|20160811|OCX|3|3|600|205|4|3|0|105|0|2|0|2|600|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ODC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OEC|1|5|200|346|2|7|100|104|1|2|1|2|100|242|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OESX|2|3|4900|255|3|3|3300|100|2|1|1|1|1600|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OFED|1|0|196|0|1|0|0|0|0|0|0|0|196|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OFG|6|9|1671|6821|17|149|1015|4375|7|91|4|9|426|1922|7|50|4|7|230|524|3|8|3|3|0|0|0|0|0|0 D|K|20160811|OFIX|4|3|902|808|10|9|117|408|2|5|2|3|785|400|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OGS|6|4|3227|1335|26|19|1283|918|17|12|5|2|1944|116|9|2|3|2|0|301|0|5|0|2|0|0|0|0|0|0 D|K|20160811|OHRP|3|4|3576|2695|19|17|1776|600|11|6|1|1|1800|1900|8|9|3|3|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160811|OII|12|15|6071|8263|88|103|3442|3200|53|46|5|9|630|3128|9|35|5|7|1999|1935|26|22|7|8|0|0|0|0|0|0 D|K|20160811|OIS|8|7|2222|1892|29|35|1028|1109|15|24|4|3|898|143|11|3|5|2|296|610|3|6|2|3|0|30|0|2|0|2 D|K|20160811|OKSB|1|2|1|23|1|3|0|1|0|1|0|1|1|22|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OLBK|3|0|30|0|3|0|5|0|1|0|1|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OLED|6|9|2582|7145|30|72|1000|2725|10|22|3|5|1379|2820|17|34|4|9|103|1400|2|14|2|2|100|200|1|2|1|1 D|K|20160811|OLLI|8|10|7011|4843|154|52|4557|1217|124|15|5|2|1903|2716|23|25|6|7|551|710|7|10|2|5|0|200|0|2|0|2 D|K|20160811|OMAM|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OMCL|5|3|419|1165.11|6|155|200|515.11|2|69|2|3|200|650|2|86|2|2|19|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|OME|7|7|1276|2281|16|22|500|500|5|5|4|2|376|1481|7|14|5|6|400|300|4|3|2|2|0|0|0|0|0|0 D|K|20160811|OMED|5|2|1016|500|16|6|311|500|5|6|2|2|341|0|5|0|3|0|364|0|6|0|2|0|0|0|0|0|0|0 D|K|20160811|OMER|12|10|16521.9533|13594|153|84|5433.466|5793|52|28|9|6|8895.4873|6173|79|39|8|7|2060|1528|20|16|5|3|133|100|2|1|2|1 D|K|20160811|OMEX|2|5|500|3498|5|10|300|260|1|3|1|2|40|2938|2|6|1|4|160|300|2|1|1|1|0|0|0|0|0|0 D|K|20160811|OMF|1|8|1935|1604|25|21|1742|564|22|8|1|3|193|540|3|7|1|4|0|500|0|6|0|3|0|0|0|0|0|0 D|K|20160811|OMI|6|6|2828|2790|33|29|1582|1270|18|15|6|4|299|100|3|1|3|1|947|1420|12|13|3|4|0|0|0|0|0|0 D|K|20160811|OMN|4|4|5377|1828|55|18|3355|1071|29|8|3|1|1622|210|18|3|4|2|400|547|8|7|1|2|0|0|0|0|0|0 D|K|20160811|ONB|9|9|24909|25188|235|361|14320|8107|101|156|7|5|1816|5771|23|62|2|5|8773|11310|111|143|6|7|0|0|0|0|0|0 D|K|20160811|ONCE|12|11|12252|8294|106|80|3650|1112|21|12|5|4|8052|6316|79|57|11|10|250|866|3|11|3|4|300|0|3|0|2|0 D|K|20160811|ONCS|1|2|149|2984|2|5|49|2584|1|4|1|2|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ONDK|6|8|2516|3266|27|36|1800|1892|18|19|5|4|228|347|3|6|2|3|488|1027|6|11|1|5|0|0|0|0|0|0 D|K|20160811|ONVO|8|14|9384|45807|80|113|3139|40606|28|66|4|10|1751|1868|18|16|4|5|4494|3333|34|31|7|5|0|0|0|0|0|0 D|K|20160811|OPB|3|5|569|509|10|19|235|2|3|2|2|2|322|439|5|16|2|4|12|68|2|1|1|1|0|0|0|0|0|0 D|K|20160811|OPGN|10|5|13349|20078.5358|72|39|5311|11600.8571|23|15|6|2|3187|7970.6787|33|18|6|5|4851|507|16|6|5|1|0|0|0|0|0|0 D|K|20160811|OPHT|12|8|10218|2668|112|63|1536|318|31|7|6|3|8464|1950|78|46|9|8|200|400|2|10|2|1|18|0|1|0|1|0 D|K|20160811|OPTT|10|11|13830|16442|49|102|1615|4218|8|24|3|6|11440|11584|34|73|10|10|775|640|7|5|2|3|0|0|0|0|0|0 D|K|20160811|OPXA|2|8|400|1803|4|17|300|650|3|6|2|4|100|758|1|7|1|4|0|395|0|4|0|3|0|0|0|0|0|0 D|K|20160811|OPY|0|3|0|1420|0|8|0|0|0|0|0|0|0|1420|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ORA|4|4|1143|970|17|14|741|325|11|5|3|2|302|645|5|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ORBC|5|6|4720|3857|40|34|3720|973|31|10|3|2|0|1382|0|8|0|3|1000|1302|9|14|4|3|0|200|0|2|0|1 D|K|20160811|ORBK|11|3|5603.1566|1297|63|20|3800.1566|547|36|12|5|1|1254|650|16|7|6|2|549|0|11|0|6|0|0|100|0|1|0|1 D|K|20160811|ORIG|15|11|79224.0476|33301|371|195|43460.0476|7177|168|21|10|5|17889|5700|102|53|9|4|17875|20424|101|121|8|7|0|0|0|0|0|0 D|K|20160811|ORIT|2|5|303|875.97|4|13|203|458.97|3|6|1|3|100|100|1|1|1|1|0|317|0|6|0|2|0|0|0|0|0|0 D|K|20160811|ORMP|0|3|0|853|0|5|0|500|0|2|0|1|0|353|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ORN|1|4|100|1080|1|11|0|400|0|4|0|2|0|400|0|3|0|3|100|280|1|4|1|2|0|0|0|0|0|0 D|K|20160811|ORPN|1|2|5800|1200|2|12|5700|500|1|5|1|1|100|300|1|3|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|ORRF|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OSBC|3|0|659|0|6|0|659|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OSG|1|5|400|948|3|11|300|425|2|5|1|4|100|423|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|OSHC|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|OSIR|2|1|162|12|3|1|0|0|0|0|0|0|12|12|1|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|OSIS|3|4|571|777|8|14|303|482|4|11|3|2|68|200|2|2|1|2|200|95|2|1|1|1|0|0|0|0|0|0 D|K|20160811|OSK|6|5|1377|2168|18|30|1016|1115|13|16|3|2|100|953|1|13|1|4|261|100|4|1|3|1|0|0|0|0|0|0 D|K|20160811|OSTK|4|3|732|296|6|3|8|100|1|1|1|1|639|100|4|1|3|1|85|96|1|1|1|1|0|0|0|0|0|0 D|K|20160811|OSUR|7|6|6082|5129|46|42|3215|3657|20|28|3|4|700|700|6|7|2|2|2167|772|20|7|5|2|0|0|0|0|0|0 D|K|20160811|OTEL|1|2|900|1200|1|2|0|700|0|1|0|1|900|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OTIC|6|6|1094|407|16|7|266|101|4|2|2|2|728|206|11|4|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|OTTR|2|1|20|100|6|1|19|100|5|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|OUTR|8|8|3808|3297|85|52|2583|1215|44|19|6|2|825|485|37|12|5|5|400|1596|4|20|2|6|0|1|0|1|0|1 D|K|20160811|OVAS|7|9|1878|5538|14|32|573|2200|6|18|3|4|105|2841|2|8|2|5|1200|400|6|4|3|2|0|97|0|2|0|1 D|K|20160811|OVLY|1|0|62.6882|0|2|0|62.6882|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OXFD|1|1|4|218|1|3|0|0|0|0|0|0|4|218|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OXM|8|4|1236|900|21|6|642|100|11|1|3|1|594|800|10|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|OZM|2|5|3466|7696|32|64|2086|1320|19|11|2|2|290|400|2|4|1|2|1090|5976|11|49|2|4|0|0|0|0|0|0 D|K|20160811|OZRK|10|12|6384|10940|118|235|2483|6204|39|149|6|7|1309|940|17|39|3|7|2392|3796|60|47|7|6|200|0|2|0|2|0 D|K|20160811|PACW|9|10|3051|5142|59|182|1311|3597|34|128|6|7|1268|453|20|25|7|4|472|1021|5|28|4|5|0|71|0|1|0|1 D|K|20160811|PAG|10|7|7378|7901|128|60|4822|6532|92|41|4|4|1756|1052|26|15|7|5|800|317|10|4|5|3|0|0|0|0|0|0 D|K|20160811|PAHC|2|4|502|546|6|7|300|100|3|1|1|1|200|446|2|6|1|4|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|PARN|1|3|100|1000|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|900|0|4|0|2|0|0|0|0|0|0 D|K|20160811|PARR|6|6|3746.412|1286|39|16|2879|491|25|6|4|3|863.412|695|13|9|5|4|4|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|PATK|3|6|1135|2929|12|18|754|425|7|7|3|4|381|2504|5|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PAY|10|9|13173|9657|133|98|2986|2714|34|34|4|2|3441|3000|38|28|5|3|6746|3943|61|36|7|8|0|0|0|0|0|0 D|K|20160811|PAYC|8|10|1554|2619|29|31|152|961|12|12|3|5|1002|1541|13|17|5|7|300|117|3|2|2|1|100|0|1|0|1|0 D|K|20160811|PB|5|6|930|912|25|49|510|365|13|30|3|3|296|247|6|14|4|4|124|300|6|5|1|2|0|0|0|0|0|0 D|K|20160811|PBBI|1|1|2976|300|1|1|0|300|0|1|0|1|2976|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PBFX|3|2|290|785|3|3|0|785|0|3|0|2|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PBH|7|10|5328|5722|58|74|4448|3088|49|43|4|5|380|1567|4|18|3|7|400|1067|4|13|2|5|100|0|1|0|1|0 D|K|20160811|PBHC|1|1|1000|1000|6|6|0|1000|0|6|0|1|0|0|0|0|0|0|1000|0|6|0|1|0|0|0|0|0|0|0 D|K|20160811|PBI|9|11|14164|10048|127|91|7039|1735|65|16|5|5|3019|4215|31|44|4|3|4106|4098|31|31|7|8|0|0|0|0|0|0 D|K|20160811|PBIB|1|1|1200|5300|7|1|0|0|0|0|0|0|1200|5300|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PBPB|3|4|4986|684|8|10|4885|24|6|3|2|1|101|360|2|4|2|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|PBT|3|4|559|2519|5|16|359|1406|3|6|2|3|100|834|1|7|1|3|100|279|1|3|1|1|0|0|0|0|0|0 D|K|20160811|PBYI|9|12|3965|5197|72|79|2218|1969|28|23|6|6|1647|2731|43|48|7|11|100|309|1|4|1|2|0|188|0|4|0|1 D|K|20160811|PCBK|1|0|205|0|1|0|0|0|0|0|0|0|205|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PCCC|4|1|613|1|7|1|313|0|4|0|2|0|300|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PCH|7|4|2152|1617|32|23|992|400|12|4|5|1|1060|597|19|10|3|3|100|620|1|9|1|2|0|0|0|0|0|0 D|K|20160811|PCMI|6|6|7618|4373|30|20|218|3100|12|5|4|3|7000|1273|14|15|6|6|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|PCRX|11|7|2097|3026|22|51|311|1610|6|23|3|2|1528|859|12|22|7|4|158|57|3|1|3|1|100|500|1|5|1|2 D|K|20160811|PCTI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|PCTY|6|4|1416|1742|24|19|782|761|15|9|2|2|505|864|7|7|4|3|129|117|2|3|2|1|0|0|0|0|0|0 D|K|20160811|PCYG|1|4|900|1073|8|9|300|0|3|0|1|0|600|600|5|5|1|3|0|473|0|4|0|2|0|0|0|0|0|0 D|K|20160811|PCYO|2|2|204|800|2|4|0|696|0|2|0|1|204|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PDCE|12|12|9457|6892|96|104|4110|1297|38|24|5|4|2933|4012|33|58|11|11|1614|1483|17|21|4|4|800|100|8|1|2|1 D|K|20160811|PDCO|11|9|1929|2487|36|33|1253|784|25|11|6|1|122|1003|5|14|3|7|454|700|5|8|3|3|100|0|1|0|1|0 D|K|20160811|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PDFS|2|3|301|212|5|5|200|212|2|5|1|3|101|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PDVW|1|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PEBO|0|3|0|299|0|3|0|100|0|1|0|1|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PEGA|5|4|840|2663|11|29|240|1566|5|18|3|4|600|1097|6|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PEGI|9|11|20058.4719|28025|86|168|17625.4719|15437|66|89|5|5|699.1881|1863|7|13|3|4|1733.8119|10725|13|66|3|7|0|0|0|0|0|0 D|K|20160811|PEIX|8|11|5141|11229.9906|40|109|1315|5164.307|8|43|4|6|2082|1483.6836|14|18|5|6|1744|4582|18|48|5|6|0|0|0|0|0|0 D|K|20160811|PEN|6|4|1570|1923|16|23|200|340|2|6|1|2|1096|1483|11|16|5|4|200|100|2|1|2|1|74|0|1|0|1|0 D|K|20160811|PENN|10|6|11664|4872|99|47|4811|3072|37|31|6|2|429|900|6|8|2|3|6424|900|56|8|7|3|0|0|0|0|0|0 D|K|20160811|PER|2|7|4219|2034|12|15|3366|261|6|3|2|3|453|973|2|5|1|4|400|800|4|7|1|3|0|0|0|0|0|0 D|K|20160811|PERI|3|3|1000|599|6|3|273|599|1|3|1|3|0|0|0|0|0|0|727|0|5|0|2|0|0|0|0|0|0|0 D|K|20160811|PERY|3|2|600|592|9|8|100|100|1|1|1|1|122|492|2|7|2|2|378|0|6|0|1|0|0|0|0|0|0|0 D|K|20160811|PES|11|10|14319.7889|30927|123|123|7545.7889|23366|68|57|9|6|1787|420|9|5|4|3|4987|7141|46|61|6|5|0|0|0|0|0|0 D|K|20160811|PESI|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PETS|6|5|3261|1779|22|24|2202|1489|11|21|5|4|459|100|5|1|4|1|600|190|6|2|1|2|0|0|0|0|0|0 D|K|20160811|PETX|11|9|7588|20303.1823|37|123|3620|13897.1823|18|89|5|6|2706|5567|7|23|5|5|1262|839|12|11|5|3|0|0|0|0|0|0 D|K|20160811|PFBC|3|2|607|400|9|4|100|100|1|1|1|1|507|300|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PFBI|2|1|806|200|9|2|0|100|0|1|0|1|230|100|3|1|2|1|576|0|6|0|1|0|0|0|0|0|0|0 D|K|20160811|PFGC|4|3|139|245|10|3|20|235|3|2|1|2|119|10|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PFIN|2|5|600|1002|3|9|0|200|0|2|0|2|600|802|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PFNX|2|2|1562|393|7|7|700|92|4|1|1|1|862|201|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PFPT|7|6|3153|2930|43|33|1659|1502|19|12|4|2|1395|1428|23|21|7|6|0|0|0|0|0|0|99|0|1|0|1|0 D|K|20160811|PFS|3|5|402|726|5|13|402|306|5|7|3|4|0|15|0|1|0|1|0|405|0|5|0|2|0|0|0|0|0|0 D|K|20160811|PFSI|4|3|2101|400|5|4|0|200|0|2|0|2|2101|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PFSW|4|3|1640|787|14|4|1350|0|11|0|3|0|200|687|2|3|2|2|90|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|PGC|2|1|510|399|6|6|510|0|6|0|2|0|0|399|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PGEM|1|6|296|1938.2727|5|23|296|1438.2727|5|17|1|6|0|400|0|4|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160811|PGLC|7|6|3300|10072.6821|23|46|815|6784.6821|8|16|4|3|1285|603|10|8|6|4|1200|2685|5|22|1|4|0|0|0|0|0|0 D|K|20160811|PGND|4|5|1643|2679|19|28|515|1872|8|18|2|5|1128|407|11|6|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|PGNX|12|12|15840|16716|147|144|7669|9661|74|79|6|5|3471|2605|34|24|4|6|4700|4450|39|41|8|6|0|0|0|0|0|0 D|K|20160811|PGTI|6|7|2756|7007.1667|28|40|1800|5927.1667|17|29|2|5|801|280|9|4|4|4|155|700|2|6|2|3|0|100|0|1|0|1 D|K|20160811|PHH|6|4|666|1578|9|23|366|984|6|14|4|2|200|100|2|1|2|1|100|494|1|8|1|3|0|0|0|0|0|0 D|K|20160811|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PHIIK|3|4|324|301|4|4|24|1|1|1|1|1|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PHX|1|2|7|150|1|3|0|50|0|1|0|1|7|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PICO|3|1|5678|40|9|1|1520|0|6|0|2|0|4158|40|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PINC|5|3|1222|1848|18|30|402|406|5|6|2|1|780|799|12|14|4|3|40|643|1|10|1|2|0|0|0|0|0|0 D|K|20160811|PIP|2|2|3200|400|10|4|3200|200|10|2|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|PIRS|6|3|19346.5|1150|52|8|18019|450|45|2|5|1|1127.5|700|6|6|3|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|PJC|3|3|107|409|3|5|0|100|0|1|0|1|107|309|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PJT|2|1|211|109|3|4|200|0|1|0|1|0|11|109|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PKBK|0|2|0|2300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|2200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|PKD|7|6|6325|4810.7|33|18|5004|3710.7|19|8|3|4|754|100|8|1|4|1|567|1000|6|9|4|4|0|0|0|0|0|0 D|K|20160811|PKE|2|1|212|200|3|2|100|0|1|0|1|0|0|200|0|2|0|1|112|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|PKG|13|8|3080|2238|50|28|1463|816|28|9|7|4|1398|922|19|13|7|6|219|400|3|5|3|3|0|100|0|1|0|1 D|K|20160811|PKOH|2|3|547|205|3|4|100|50|1|1|1|1|397|105|1|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PLAB|4|3|2291|538|20|7|2099|300|17|4|3|1|100|0|1|0|1|0|92|238|2|3|1|2|0|0|0|0|0|0 D|K|20160811|PLAY|9|8|2827|2344|42|30|1674|600|24|8|5|3|653|1050|13|12|5|6|500|555|5|6|4|3|0|0|0|0|0|0 D|K|20160811|PLBC|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PLCE|8|10|7573|7729|158|80|3619|4263|94|41|5|7|3642|2766|59|32|8|7|312|700|5|7|3|2|0|0|0|0|0|0 D|K|20160811|PLCM|4|6|86966|35463|159|50|25237|30290|12|41|2|4|800|500|8|5|1|3|60929|4673|139|4|2|2|0|0|0|0|0|0 D|K|20160811|PLG|5|5|2600|2280|10|12|1500|1480|4|9|3|4|700|0|5|0|4|0|400|800|1|3|1|1|0|0|0|0|0|0 D|K|20160811|PLKI|6|4|1114|1814|14|20|307|1111|4|12|2|3|703|703|8|8|5|3|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|PLM|2|5|9657|8550|23|22|4670|1195|15|4|1|2|1600|5505|3|11|2|3|3387|1550|5|4|2|3|0|300|0|3|0|2 D|K|20160811|PLNT|8|8|2886.2513|1669|27|20|1055|915|11|11|4|4|1371.2513|154|10|3|7|2|460|600|6|6|3|3|0|0|0|0|0|0 D|K|20160811|PLOW|5|1|510|782|11|7|136|782|5|7|2|1|319|0|5|0|4|0|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|PLPM|8|7|4722.1563|4419|147|45|3025.2313|655|63|6|6|3|74.37|1202|74|10|1|3|1622.555|2562|10|29|4|6|0|0|0|0|0|0 D|K|20160811|PLT|7|3|2056|1419|26|17|602|418|10|6|4|1|1345|901|14|10|4|3|109|100|2|1|2|2|0|0|0|0|0|0 D|K|20160811|PLUG|9|6|33715|33634|100|60|20653|7074|33|14|5|1|1262|862|6|6|4|1|11800|25698|61|40|5|6|0|0|0|0|0|0 D|K|20160811|PLUS|3|5|528|1491|9|10|100|0|1|0|1|0|428|1300|8|8|3|5|0|191|0|2|0|1|0|0|0|0|0|0 D|K|20160811|PLXS|0|3|0|571|0|10|0|469|0|7|0|2|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PMBC|0|2|0|405|0|5|0|350|0|4|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PMC|6|5|2763|4162|36|53|1305|2589|14|33|4|2|913|1073|15|15|4|4|445|500|6|5|3|2|100|0|1|0|1|0 D|K|20160811|PMD|1|2|29|300|1|4|0|100|0|1|0|1|29|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PME|2|2|440|200|3|2|0|0|0|0|0|0|140|200|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|PMTS|11|12|16547|15952|87|124|10429|9052|59|63|8|9|4818|3925.8583|23|29|10|8|1300|2924.1417|5|31|3|6|0|50|0|1|0|1 D|K|20160811|PN|3|2|300|1464|3|16|300|650|3|6|3|1|0|514|0|7|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160811|PNFP|8|4|1566|896|25|24|708|66|11|6|4|1|735|630|9|16|4|4|123|200|5|2|3|1|0|0|0|0|0|0 D|K|20160811|PNM|6|5|3834|3451|43|38|2934|999|34|12|5|3|500|500|5|5|2|2|400|1874|4|20|3|4|0|78|0|1|0|1 D|K|20160811|PNTR|3|2|900|845|6|3|100|200|1|2|1|1|500|645|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|PNY|1|4|2231|1030|23|9|1431|282|15|3|1|3|300|300|3|2|1|1|300|448|3|4|1|2|200|0|2|0|1|0 D|K|20160811|PODD|8|9|6052|3282.096|64|34|3302|2545.096|37|27|3|6|1056|537|15|5|7|4|1594|100|11|1|3|1|100|100|1|1|1|1 D|K|20160811|POL|4|5|1494|1782|20|23|684|426|11|8|2|2|810|439|9|6|4|4|0|917|0|9|0|3|0|0|0|0|0|0 D|K|20160811|POOL|6|3|1144|1236|16|15|401|349|5|5|1|2|691|887|9|10|4|2|52|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|POR|8|8|3192|3259|50|46|2242|834|35|12|5|7|682|100|7|1|2|1|268|2325|8|33|4|4|0|0|0|0|0|0 D|K|20160811|POST|7|7|1748|1956|30|31|920|694|17|10|1|2|707|281|10|5|6|5|121|781|3|14|2|3|0|200|0|2|0|1 D|K|20160811|POWI|6|11|2041|2655.74|27|32|1177|312.74|15|6|2|3|864|1745|12|20|6|9|0|598|0|6|0|4|0|0|0|0|0|0 D|K|20160811|POWL|5|2|3645|171|15|7|3421|166|11|6|4|2|184|5|2|1|2|1|40|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|PPBI|4|8|1487|2912|12|41|485|475|6|14|3|4|1002|2017|6|21|3|6|0|320|0|5|0|2|0|0|0|0|0|0 D|K|20160811|PPP|4|4|10503|7733|28|24|8103|6428|14|14|4|4|0|0|0|0|0|0|2400|1305|14|10|3|3|0|0|0|0|0|0 D|K|20160811|PRA|3|9|230|3002|4|37|200|2401|3|27|2|4|0|292|0|5|0|3|30|309|1|5|1|3|0|0|0|0|0|0 D|K|20160811|PRAA|9|6|1780|1039|21|15|705|316|10|5|4|2|404|123|5|2|3|2|571|500|5|7|4|2|100|100|1|1|1|1 D|K|20160811|PRAH|6|5|3674|2043|52|27|3219|880|44|14|5|3|455|563|8|6|5|3|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160811|PRCP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PRFT|5|1|2869|102|35|2|2669|100|32|1|4|1|0|2|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|PRGS|2|6|396|2345|3|31|396|1935|3|25|2|5|0|310|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PRI|6|6|6347|3354|52|31|3936|2378|26|20|3|3|1412|560|15|6|3|3|999|316|11|4|2|2|0|100|0|1|0|1 D|K|20160811|PRIM|6|2|1047|3136|14|38|302|1930|5|24|2|2|545|901|7|10|4|2|200|305|2|4|2|1|0|0|0|0|0|0 D|K|20160811|PRK|2|1|110|161|2|5|0|28|0|1|0|1|110|133|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PRLB|5|4|1617|547|18|6|747|147|8|2|1|1|770|300|9|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|PRMW|1|3|206|354|5|4|9|167|1|2|1|2|197|87|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PRO|2|2|206|224|6|7|202|116|4|2|1|1|4|108|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PROV|1|2|1306|224|14|4|6|200|1|2|1|1|360|18|4|1|1|1|940|6|9|1|1|1|0|0|0|0|0|0 D|K|20160811|PRPH|7|6|16976|4965|48|31|7084|100|16|1|5|1|7639|4365|25|26|7|6|2253|500|7|4|2|1|0|0|0|0|0|0 D|K|20160811|PRQR|1|1|100|200|2|3|0|0|0|0|0|0|100|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PRSC|3|0|404|0|7|0|302|0|5|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PRSS|0|4|0|923|0|10|0|22|0|1|0|1|0|901|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PRTA|13|13|24916|16587|167|98|10912|3080|45|28|8|6|13904|13305|121|68|11|12|100|102|1|1|1|1|0|100|0|1|0|1 D|K|20160811|PRTK|5|4|819|1259|14|7|647|106|8|2|3|2|39|1053|4|4|2|3|133|100|2|1|2|1|0|0|0|0|0|0 D|K|20160811|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PRTS|1|4|300|997|3|10|0|584|0|4|0|3|300|253|3|4|1|3|0|160|0|2|0|2|0|0|0|0|0|0 D|K|20160811|PRTY|5|9|2432|3337|17|27|1400|1661|7|14|3|6|900|700|7|7|3|5|0|976|0|6|1|3|132|0|3|0|1|0 D|K|20160811|PRXL|6|6|2105|1174|25|13|1061|100|12|1|5|1|844|974|11|11|3|5|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160811|PSDV|0|4|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|PSG|7|3|16709|1873|40|16|13909|1100|14|8|6|1|100|0|1|0|1|0|2700|673|25|7|4|2|0|100|0|1|0|1 D|K|20160811|PSIX|1|2|200|400|1|4|0|0|0|0|0|0|200|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PSMT|7|7|2143|510|131|13|1318|0|94|0|5|0|825|510|37|13|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PSTB|2|3|103|316.49|3|5|103|313.49|3|4|2|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PSTG|8|12|5822|19676|21|64|4100|16307|7|28|5|6|1222|2216.3025|9|22|5|8|500|1152.6975|5|14|3|5|0|0|0|0|0|0 D|K|20160811|PSTI|5|4|1542.3125|1623|9|9|242.3125|1200|3|4|2|1|200|423|2|5|1|3|1100|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|PSXP|15|14|8940|30463|104|123|4450|22773|37|39|7|8|3707|6702|59|72|9|11|783|988|8|12|4|4|0|0|0|0|0|0 D|K|20160811|PTC|9|4|2658|864|37|11|977|663|16|8|4|2|401|101|6|2|4|2|1280|100|15|1|4|1|0|0|0|0|0|0 D|K|20160811|PTIE|2|2|7997|500|11|4|100|300|1|2|1|1|7600|100|8|1|2|1|297|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|PTLA|17|16|30973.4348|15725|234|160|15875|6426|121|65|8|9|13336.4977|6903|91|72|15|12|1361.9371|2210|18|19|6|5|400|186|4|4|2|4 D|K|20160811|PTSI|2|2|900|267.1071|3|4|0|0|0|0|0|0|900|267.1071|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PTX|6|10|63009.7006|44424.9877|127|110|41260.9389|32009.9877|58|62|3|6|18476.7617|8620|47|23|5|5|3222|3644|21|22|4|5|50|151|1|3|1|2 D|K|20160811|PTXP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|PUB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PULM|2|1|150|599|2|3|0|0|0|0|0|0|100|0|1|0|1|0|50|599|1|3|1|1|0|0|0|0|0|0 D|K|20160811|PVBC|1|0|17|0|7|0|0|0|0|0|0|0|17|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PVG|9|10|9769|15204|67|100|4088|6530|26|55|4|4|2745|3422.3684|13|9|6|4|2836|5251.6316|27|36|4|7|100|0|1|0|1|0 D|K|20160811|PVTB|9|13|30120|42824|637|1201|11088|14242|113|638|5|10|5868|6810|99|208|5|9|13159|21672|424|354|6|9|5|100|1|1|1|1 D|K|20160811|PWOD|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PXLW|6|5|2485.7143|2824|25|19|785.7143|1330|8|4|2|2|1500|1194|15|13|4|4|200|300|2|2|1|2|0|0|0|0|0|0 D|K|20160811|PYDS|0|4|0|204|0|5|0|1|0|1|0|1|0|3|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160811|PZG|3|2|1805|863|9|2|105|800|2|1|1|1|600|0|3|0|2|0|1100|63|4|1|2|1|0|0|0|0|0|0 D|K|20160811|PZN|0|2|0|119|0|4|0|0|0|0|0|0|0|119|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|PZZA|7|7|1972|1577|21|22|580|862|5|11|2|2|1192|521|14|8|6|5|200|171|2|2|2|2|0|23|0|1|0|1 D|K|20160811|QADA|0|2|0|754|0|14|0|8|0|3|0|1|0|746|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|QCRH|2|2|8|138|4|3|8|0|4|0|2|0|0|138|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|QDEL|2|7|1506|2226.2308|10|16|304|1959.2308|5|10|2|3|1202|267|5|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|QLGC|11|9|27421|26669|230|219|9217|11435|60|85|7|7|1684|1100|18|11|3|3|16520|14134|152|123|5|6|0|0|0|0|0|0 D|K|20160811|QLIK|9|10|21545|31448|186|228|10064|16053|83|86|6|6|2500|4969|25|43|3|4|8981|10426|78|99|8|6|0|0|0|0|0|0 D|K|20160811|QLYS|6|7|815|1692|13|20|303|1064|6|11|2|3|411|504|6|6|4|5|101|124|1|3|1|2|0|0|0|0|0|0 D|K|20160811|QNST|2|1|900|18|4|1|0|0|0|0|0|0|900|0|4|0|2|0|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160811|QSII|4|3|1333|1823|15|20|1193|500|13|4|2|2|140|553|2|8|2|2|0|770|0|8|0|2|0|0|0|0|0|0 D|K|20160811|QTNT|3|0|1998|0|25|0|440|0|5|0|3|0|1558|0|20|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|QTWO|4|6|2017|1928|24|22|1807|1609|21|14|4|2|210|168|3|5|2|3|0|151|0|3|0|2|0|0|0|0|0|0 D|K|20160811|QUAD|10|6|6588|3666|58|41|4403|2147|33|26|6|2|1508|1119|17|11|7|5|677|400|8|4|4|2|0|0|0|0|0|0 D|K|20160811|QUIK|1|1|1202|710.9091|12|2|0|710.9091|0|2|0|1|0|0|0|0|0|0|1202|0|12|0|1|0|0|0|0|0|0|0 D|K|20160811|QUMU|2|4|500|1300|3|11|300|0|1|0|1|0|200|1300|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|QUOT|11|8|13778|12150|112|112|3702|3932|38|35|8|4|5468|5918|34|51|8|6|4608|2300|40|26|5|4|0|0|0|0|0|0 D|K|20160811|QURE|6|8|1345|3283|15|12|1124|2083|12|3|3|3|221|1100|3|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|R|8|8|2969|1250|51|21|1633|409|29|4|5|1|1012|773|17|13|6|7|228|68|4|4|3|2|96|0|1|0|1|0 D|K|20160811|RAIL|4|6|1310|1017|16|11|300|402|3|4|2|3|941|515|11|6|3|4|69|100|2|1|1|1|0|0|0|0|0|0 D|K|20160811|RARE|16|13|34428.7095|19104|397|193|6349.7095|4743|102|53|9|7|27259|12829|284|121|13|12|720|1232|10|16|5|4|100|300|1|3|1|2 D|K|20160811|RATE|6|4|3661|4901|37|27|1080|4001|13|18|2|4|200|400|2|3|1|2|2381|500|22|6|5|2|0|0|0|0|0|0 D|K|20160811|RAVE|1|3|600|883|6|10|100|0|1|0|1|0|500|631|5|7|1|3|0|252|0|3|0|1|0|0|0|0|0|0 D|K|20160811|RAVN|3|4|1100|1704|11|30|1000|566|10|10|2|2|100|905|1|14|1|4|0|233|0|6|0|2|0|0|0|0|0|0 D|K|20160811|RBA|8|11|4686|13736|48|141|2524|6830|23|73|4|4|356|1075|6|11|4|5|1706|5831|18|57|5|9|100|0|1|0|1|0 D|K|20160811|RBC|3|5|390|745|6|15|177|215|3|4|2|2|113|424|2|8|1|2|100|106|1|3|1|2|0|0|0|0|0|0 D|K|20160811|RBCN|2|1|400|100|4|1|0|100|0|1|0|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|RCII|12|7|10913|5013|132|55|4397|848|65|9|6|1|2740|764|22|8|8|4|3676|3401|44|38|7|4|100|0|1|0|1|0 D|K|20160811|RCKY|1|2|300|280|3|3|0|0|0|0|0|0|300|280|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RCON|2|5|2089|4036|5|12|1888|0|2|0|1|0|101|3936|2|11|1|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|RDCM|5|4|3397|1000|22|8|826|100|9|1|3|1|2571|800|13|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|RDEN|2|7|1800|4726|17|34|1300|3135|13|18|2|3|0|891|0|9|0|3|500|700|4|7|1|3|0|0|0|0|0|0 D|K|20160811|RDI|2|1|1360|22|12|1|462|0|3|0|2|0|898|0|9|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160811|RDNT|2|1|1418|100|3|1|1418|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RDUS|20|14|37782|19163|387|192|14749|6984|115|47|12|8|21729|9686|257|124|18|12|804|1593|10|17|6|4|500|900|5|4|2|1 D|K|20160811|RDWR|2|1|700|300|4|2|400|0|3|0|1|0|300|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160811|RECN|3|2|55|223|4|3|12|137|2|2|1|2|6|86|1|1|1|1|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|REED|2|3|850|597|4|5|0|0|0|0|0|0|850|597|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|REFR|3|5|2300|9085|7|28|400|5360|1|10|1|4|1900|3125|6|15|3|4|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160811|REGI|5|5|7023|9851|64|88|3904|5889|32|47|3|2|200|484|2|6|2|2|2919|3478|30|35|2|3|0|0|0|0|0|0 D|K|20160811|REI|5|10|5307|3296.8214|21|32|4048|1234.8214|13|10|5|3|1259|1290|8|13|4|6|0|600|0|7|0|3|0|100|0|1|0|1 D|K|20160811|REIS|2|2|2299|300|3|3|0|200|0|2|0|2|2299|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RELL|1|2|160|110|3|2|0|0|0|0|0|0|160|10|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|RELY|1|4|249|1372|4|13|49|200|2|1|1|1|200|1072|2|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|REPH|1|2|17|317|1|4|0|0|0|0|0|0|17|317|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RESN|4|1|700|50|6|1|200|0|2|0|2|0|300|50|3|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|REV|2|3|45|129|2|5|34|101|1|2|1|2|11|28|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|REX|5|5|524|1486|9|14|115|60|2|1|2|1|409|1226|7|11|5|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|REXI|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RFIL|1|1|200|500|2|1|0|0|0|0|0|0|200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RFP|3|3|724|500|8|5|100|300|1|3|1|1|324|200|4|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|RGC|10|12|14324.8666|13652|150|140|8104.8666|6581|85|65|5|6|2390|3950|25|39|4|4|3830|3121|40|36|6|7|0|0|0|0|0|0 D|K|20160811|RGEN|8|5|2233|987|37|12|1278|100|23|1|4|1|947|692|12|8|7|3|8|195|2|3|1|1|0|0|0|0|0|0 D|K|20160811|RGLD|16|13|11526|8515|139|77|639|2664|23|14|4|7|9730|4734|103|50|14|11|1137|717|12|9|5|3|20|400|1|4|1|1 D|K|20160811|RGLS|4|4|2676.5125|6542|36|25|1476.5125|4692|20|6|3|2|100|100|1|1|1|1|900|1750|13|18|2|4|200|0|2|0|1|0 D|K|20160811|RGNX|5|1|1305|200|18|1|903|200|13|1|4|1|402|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RGR|6|5|2303.4976|2473|23|17|699|1448|7|7|1|3|1519.4976|1025|15|10|5|3|85|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|RGS|5|4|2312|1922|22|25|759|1495|6|19|3|2|800|324|8|4|2|3|653|103|7|2|3|1|100|0|1|0|1|0 D|K|20160811|RIBT|1|2|200|684|2|6|0|100|0|1|0|1|200|584|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RIC|4|2|6757.0427|4124|32|30|2022.0427|2100|18|17|3|2|4335|1425|10|7|4|2|400|599|4|6|2|1|0|0|0|0|0|0 D|K|20160811|RICK|3|3|876|215|3|3|0|0|0|0|0|0|876|215|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RIGL|10|10|12918|7924|74|52|5292|4293|28|36|6|7|2200|575|14|7|6|6|5426|2956|32|8|6|3|0|100|0|1|0|1 D|K|20160811|RIGP|2|5|718|2983|3|11|618|158|2|1|1|1|100|2425|1|6|1|5|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|RKDA|3|3|2897|691|10|8|0|110|0|2|0|1|2897|581|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RLGT|3|2|296|466|4|6|32|396|1|5|1|2|100|70|1|1|1|1|164|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|RLH|0|3|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RLI|5|3|1635|733|18|14|884|201|9|3|4|2|651|532|8|11|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|RM|2|5|200|668|2|10|100|50|1|1|1|1|100|518|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|RMAX|1|2|1|134|1|3|1|0|1|0|1|0|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RMBS|4|5|2321|2193|25|33|1662|1776|18|27|3|2|400|157|4|3|2|3|259|260|3|3|3|2|0|0|0|0|0|0 D|K|20160811|RMGN|3|2|1125|4899|3|9|100|1500|1|2|1|1|1025|3399|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RMP|2|3|140|189|5|7|0|54|0|1|0|1|140|135|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RMR|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RMTI|4|6|7000|6552|30|29|2500|1335|15|8|3|4|600|3222|6|8|2|3|3900|1995|9|13|1|6|0|0|0|0|0|0 D|K|20160811|RNET|2|3|688|631|7|8|500|115|5|2|1|1|188|516|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RNG|3|6|172|2948|4|30|107|651|2|4|2|2|0|538|0|7|0|4|65|1759|2|19|1|2|0|0|0|0|0|0 D|K|20160811|RNR|3|7|836|2238|12|32|736|933|11|15|2|3|100|1305|1|17|1|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RNST|7|8|5931|1262|64|49|2501|143|11|12|5|3|3430|845|53|31|6|6|0|274|0|6|0|5|0|0|0|0|0|0 D|K|20160811|RNWK|3|0|2748|0|28|0|0|0|0|0|0|0|2748|0|28|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ROCK|7|5|2857|1304|28|13|636|283|6|3|4|1|1621|884|16|8|4|3|600|137|6|2|3|2|0|0|0|0|0|0 D|K|20160811|ROG|6|7|4205|5504|29|71|822|2539|11|31|2|3|3283|2365|17|34|5|7|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160811|ROIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ROIAK|1|3|4|498|1|7|0|100|0|1|0|1|4|305|1|5|1|2|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ROIC|10|13|18757|13494|171|166|6788|7595|66|98|5|7|1298|1888|13|22|5|5|10671|3611|92|42|5|6|0|400|0|4|0|3 D|K|20160811|ROLL|4|7|477|1429|10|22|272|564|6|9|3|5|205|865|4|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ROSG|0|4|0|600|0|6|0|200|0|2|0|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160811|ROVI|6|5|5208|5293.37|61|68|3591|2855.37|44|34|4|3|500|0|5|0|2|0|1117|2438|12|34|3|3|0|0|0|0|0|0 D|K|20160811|ROYT|2|1|313|300|4|1|200|0|2|0|1|0|100|300|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|RP|3|6|1198|1808|16|22|400|1365|4|17|1|5|400|443|4|5|2|3|218|0|6|0|1|0|180|0|2|0|1|0 D|K|20160811|RPD|4|5|4581|2620|5|15|102|409|1|6|1|2|4479|1911|4|6|3|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|RPTP|7|6|7404|6261|92|55|4105|2664|52|25|5|3|511|400|6|4|4|2|2788|3197|34|26|3|5|0|0|0|0|0|0 D|K|20160811|RPXC|4|3|2205|1184|23|15|1887|215|18|5|2|1|109|100|2|1|2|1|209|869|3|9|1|3|0|0|0|0|0|0 D|K|20160811|RRD|13|12|36532|29365|320|225|16038|11059|120|50|8|7|2400|5393|24|53|6|4|18094|12913|176|122|10|8|0|0|0|0|0|0 D|K|20160811|RRGB|8|8|3942|1434|32|18|1214|399|9|5|3|1|2630|935|22|12|7|7|98|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|RRMS|3|4|4073|1300|12|16|585|400|5|4|2|2|3388|900|6|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|RRTS|7|2|850|156|11|4|409|125|5|3|4|1|231|31|3|1|2|1|210|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|RS|7|8|3563|1932|75|27|977|1003|36|15|4|6|2225|914|33|11|6|3|356|0|5|0|3|1|5|15|1|1|1|1 D|K|20160811|RSPP|14|12|8418|15000.6207|103|238|4057|12094.6207|45|203|8|7|2292|1288|29|18|6|10|1834|1618|26|17|7|4|235|0|3|0|2|0 D|K|20160811|RST|2|7|325|1716|5|15|52|210|1|3|1|1|201|1354|3|9|1|5|72|152|1|3|1|2|0|0|0|0|0|0 D|K|20160811|RSTI|3|1|305|438|4|9|205|438|3|9|3|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160811|RSYS|3|4|500|1000|7|12|300|100|4|1|2|1|100|300|2|4|1|2|100|600|1|7|1|2|0|0|0|0|0|0 D|K|20160811|RT|7|5|5803|4384|55|35|3094|3144|25|21|4|4|400|323|4|4|2|3|2309|917|26|10|3|2|0|0|0|0|0|0 D|K|20160811|RTEC|3|3|473|1362|7|19|273|1164|5|14|2|1|100|0|1|0|1|0|100|198|1|5|1|3|0|0|0|0|0|0 D|K|20160811|RTIX|1|2|622|204|6|4|622|0|6|0|1|0|0|0|0|0|0|0|0|204|0|4|0|2|0|0|0|0|0|0 D|K|20160811|RTK|4|6|1400|3500|11|20|400|2050|3|9|1|4|1000|1150|8|9|3|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160811|RTRX|9|10|3461|3612|83|47|2219|1426|51|18|5|4|913|1036|23|13|7|7|329|1150|9|16|4|5|0|0|0|0|0|0 D|K|20160811|RTTR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RUBI|11|10|17729|9067|102|69|14298|5984|74|37|6|7|200|200|2|2|2|2|3231|2883|26|30|6|6|0|0|0|0|0|0 D|K|20160811|RUN|12|9|19253.5696|24103.7419|184|126|8500.5696|10742.7419|66|22|7|6|500|3400|3|1|3|1|10253|9961|115|103|6|4|0|0|0|0|0|0 D|K|20160811|RUSHA|2|3|273|394|3|6|173|194|2|4|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|RUTH|5|4|801|381|10|6|689|281|7|5|3|3|106|100|2|1|2|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|RVNC|7|10|2378|2176|17|26|621|1342|10|11|4|4|1357|585|6|11|4|7|400|249|1|4|1|3|0|0|0|0|0|0 D|K|20160811|RVP|2|3|200|801|2|8|0|100|0|1|0|1|200|302|2|5|2|3|0|399|0|2|0|2|0|0|0|0|0|0 D|K|20160811|RVSB|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RWLK|4|7|536|6131|6|31|0|2711|0|6|0|2|536|3420|6|25|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|RXDX|4|3|1400|1343|15|4|800|143|8|2|2|2|500|0|5|0|3|0|100|100|2|1|1|1|0|1100|0|1|0|1 D|K|20160811|RXN|6|4|9478|2466|60|33|4928|1716|53|23|6|2|4400|401|4|6|1|2|150|349|3|4|2|2|0|0|0|0|0|0 D|K|20160811|RYAM|8|9|11607|8295|122|89|8230|5395|89|60|5|5|933|1284|10|14|3|5|2444|1616|23|15|7|4|0|0|0|0|0|0 D|K|20160811|RYI|8|7|2181.6666|2040.5|23|26|1366.6666|828.5|14|10|5|5|615|612|7|8|5|3|200|600|2|8|2|2|0|0|0|0|0|0 D|K|20160811|SA|5|9|20739|10094|66|29|17912|1318|48|8|4|2|824|7899|8|12|4|5|2003|877|10|9|4|5|0|0|0|0|0|0 D|K|20160811|SAAS|7|3|20568|18229|87|90|4181|3119|39|6|4|1|4234|3300|18|21|3|2|12153|11810|30|63|4|3|0|0|0|0|0|0 D|K|20160811|SAEX|8|9|20075.0909|47003.1005|154|244|1499.5|12700.4133|16|63|4|5|18274.5909|33776.6872|135|176|8|9|301|500|3|4|2|2|0|26|0|1|0|1 D|K|20160811|SAFM|6|3|1407|1273|19|18|699|622|9|9|1|2|708|651|10|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SAFT|0|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SAGE|13|7|9455|9834|116|96|4305|2880|54|38|7|5|4700|5954|56|48|11|6|350|500|5|5|3|2|100|500|1|5|1|2 D|K|20160811|SAH|6|10|1654|2605|66|43|1604|1538|62|23|5|6|50|210|4|3|3|3|0|767|0|16|0|4|0|90|0|1|0|1 D|K|20160811|SAIA|4|2|1923|643|21|10|1323|627|15|8|2|1|500|16|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|SAIC|8|5|2179|1974|35|25|1255|839|21|13|5|3|724|1135|12|12|4|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|SAJA|2|0|1482|0|5|0|0|0|0|0|0|0|1482|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SALE|4|4|2634|2996|25|35|2176|621|20|6|3|2|300|75|3|1|1|1|158|2200|2|27|2|4|0|100|0|1|0|1 D|K|20160811|SALM|2|5|266|4791|3|20|66|2783|1|8|1|3|200|1923|2|11|2|4|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SALT|4|5|606|973|8|11|306|100|4|1|2|1|200|373|2|4|2|2|100|500|2|6|1|2|0|0|0|0|0|0 D|K|20160811|SAM|8|3|1970|421|27|7|185|100|4|1|2|1|1687|321|22|6|7|3|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|SAMG|2|1|705|300|8|3|5|0|1|0|1|0|700|300|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SAND|12|10|23629.147|27070|124|129|13830.147|15444|63|62|8|3|6299|7468|43|32|6|8|3500|3958|18|33|5|8|0|200|0|2|0|1 D|K|20160811|SANM|9|6|4062|2838|49|39|1506|549|24|9|5|2|406|64|4|1|2|1|2150|2225|21|29|5|3|0|0|0|0|0|0 D|K|20160811|SANW|0|3|0|2390|0|6|0|0|0|0|0|0|0|2190|0|5|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SAR|1|3|200|362|2|11|200|0|2|0|1|0|0|38|0|7|0|1|0|324|0|4|0|2|0|0|0|0|0|0 D|K|20160811|SASR|1|2|100|201|1|3|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SATS|2|7|2100|1954|15|23|504|869|7|10|1|2|1596|509|8|7|2|3|0|576|0|6|0|3|0|0|0|0|0|0 D|K|20160811|SAUC|2|3|275|1307.7561|3|11|100|200|1|2|1|1|175|607.7561|2|7|1|3|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160811|SAVE|8|11|13741|6636|72|70|2204|3092|38|32|3|7|10732|1902|25|22|5|6|800|1542|8|15|5|5|5|100|1|1|1|1 D|K|20160811|SBCF|3|2|356|103|6|4|302|55|4|2|2|2|1|1|1|1|1|1|53|47|1|1|1|1|0|0|0|0|0|0 D|K|20160811|SBGI|12|9|14207|7540|158|114|3007|2599|36|54|7|4|4578|858|13|15|4|5|6622|3895|109|43|7|5|0|188|0|2|0|2 D|K|20160811|SBOT|1|4|200|2300|2|10|0|100|0|1|0|1|200|2100|2|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SBR|4|4|1468|501|9|7|965|0|4|0|3|0|503|440|5|6|2|4|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SBRA|10|10|11077|9288|96|84|7705|4879|65|48|5|5|2712|1981|24|17|3|5|660|2428|7|19|5|6|0|0|0|0|0|0 D|K|20160811|SBSI|4|4|490|428|18|27|0|71|0|9|0|2|490|357|18|18|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SBY|3|4|939|1550|11|17|126|1286|3|10|2|1|200|140|2|3|2|3|613|124|6|4|1|2|0|0|0|0|0|0 D|K|20160811|SCAI|6|3|1117|514|11|9|500|311|4|6|4|2|414|203|5|3|2|2|103|0|1|0|1|0|100|0|1|0|1|0 D|K|20160811|SCHL|1|1|88|100|1|1|88|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SCHN|10|6|6395|1616|125|31|3391|807|74|6|5|3|2104|421|45|17|8|4|900|157|6|2|4|2|0|231|0|6|0|1 D|K|20160811|SCI|9|7|11059.7629|11264|86|108|4259.7629|4375|33|48|5|4|2400|1900|25|19|2|2|4400|4989|28|41|8|6|0|0|0|0|0|0 D|K|20160811|SCL|3|3|218|334|5|8|11|4|1|2|1|1|199|330|3|6|2|3|0|0|0|0|0|0|8|0|1|0|1|0 D|K|20160811|SCLN|5|6|4658|1783|26|24|1805|530|20|8|5|4|2853|305|6|4|2|3|0|948|0|12|0|3|0|0|0|0|0|0 D|K|20160811|SCM|1|5|208|9345|3|49|0|7555|0|35|0|5|208|1790|3|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SCMP|7|8|3905|1964|47|22|1188|505|15|6|5|4|502|909|6|10|4|6|2215|550|26|6|1|1|0|0|0|0|0|0 D|K|20160811|SCNB|1|3|6|243|1|4|0|37|0|1|0|1|6|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SCOR|9|9|6638|8115|52|57|4744|4191|32|18|4|5|701|1596|9|17|6|6|1193|2328|11|22|2|4|0|0|0|0|0|0 D|K|20160811|SCS|5|8|7536|15024|48|127|6423|5130|36|53|4|5|100|104|1|3|1|2|1013|9790|11|71|2|7|0|0|0|0|0|0 D|K|20160811|SCSC|2|1|422|111|6|3|20|111|1|3|1|1|202|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SCSS|8|9|2043|3228|25|41|781|1529|11|20|3|3|862|1192|10|14|6|6|400|507|4|7|2|3|0|0|0|0|0|0 D|K|20160811|SCVL|4|1|334|200|6|2|127|200|2|2|1|1|207|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SCX|0|3|0|818|0|4|0|0|0|0|0|0|0|818|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SCYX|3|2|1760|1721|9|7|660|500|6|3|2|2|1000|21|2|1|2|1|100|1200|1|3|1|1|0|0|0|0|0|0 D|K|20160811|SDLP|5|6|15147|4988.4668|40|36|5981|1617.4668|18|11|2|4|9128|2251|21|12|3|4|0|1120|0|13|0|1|38|0|1|0|1|0 D|K|20160811|SDPI|1|1|300|400|2|3|0|400|0|3|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|SDT|1|1|100|208|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|208|1|2|1|1|0|0|0|0|0|0 D|K|20160811|SEAC|2|3|358|400|4|4|0|200|0|2|0|1|200|100|2|1|1|1|158|100|2|1|2|2|0|0|0|0|0|0 D|K|20160811|SEAS|12|9|29286|20892|221|169|14272|14947|84|116|8|8|3162|1200|30|12|4|3|11852|4745|107|41|10|5|0|0|0|0|0|1 D|K|20160811|SEB|1|0|15|0|7|0|5|0|4|0|1|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SEDG|13|11|13147.3333|10738.7143|100|109|7446|3685.7143|43|40|8|6|3553.3333|2200|33|21|7|4|2148|4853|24|48|4|7|0|0|0|0|0|0 D|K|20160811|SEED|3|5|895|8209|9|21|400|2432|4|11|2|3|495|5577|5|8|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|SEM|5|7|6341|3177|61|28|2462|2644|24|20|3|4|0|100|0|1|0|1|3879|433|37|7|3|4|0|0|0|0|0|0 D|K|20160811|SEMG|10|7|3642|1917|29|26|1891|1472|9|16|5|5|1085|245|12|8|7|4|566|200|7|2|2|2|100|0|1|0|1|0 D|K|20160811|SEMI|3|2|1428|478|11|6|16|250|1|3|1|2|512|50|6|1|2|1|900|178|4|2|1|1|0|0|0|0|0|0 D|K|20160811|SENEA|3|3|276|313|4|8|0|0|0|0|0|0|270|306|3|6|2|3|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|SF|6|4|1737|1389|21|23|1135|116|12|2|4|1|602|286|9|6|3|2|0|987|0|15|0|2|0|0|0|0|0|0 D|K|20160811|SFBS|3|5|501|1505|6|106|301|903|4|49|1|4|200|481|2|55|2|4|0|121|0|2|0|1|0|0|0|0|0|0 D|K|20160811|SFE|3|5|2443|697|7|7|2343|101|6|2|3|2|100|194|1|3|1|2|0|100|0|1|0|1|0|302|0|1|0|1 D|K|20160811|SFL|9|6|10885|13694|62|72|7491|5262|27|39|3|3|461|1495|4|6|3|3|2933|6937|31|27|5|5|0|0|0|0|0|0 D|K|20160811|SFLY|7|8|5953|4634|93|41|3977|1991|57|20|6|5|1976|2401|36|17|6|4|0|242|0|4|0|2|0|0|0|0|0|0 D|K|20160811|SFNC|2|1|265|5|4|1|165|0|2|0|1|0|100|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SFS|3|3|950|779|27|9|625|357|23|3|3|1|125|0|2|0|2|0|200|422|2|6|1|2|0|0|0|0|0|0 D|K|20160811|SFST|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SGBK|3|4|408|1371|5|13|200|725|2|6|1|2|208|400|3|4|2|2|0|246|0|3|0|1|0|0|0|0|0|0 D|K|20160811|SGC|4|2|315|10|5|2|0|5|0|1|0|1|215|5|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|SGEN|7|10|4723|5003|66|75|1684|1782|33|26|4|5|2810|2385|30|37|7|10|229|836|3|12|3|3|0|0|0|0|0|0 D|K|20160811|SGI|10|14|21910|26350|120|181|12242|17095|42|108|5|10|3909|2922|20|26|7|6|5559|6333|56|47|6|6|200|0|2|0|1|0 D|K|20160811|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SGMO|14|16|18959|44575.2308|165|239|9274|26064.2308|85|98|9|10|1260|6560|8|15|3|5|8425|11951|72|126|9|8|0|0|0|0|0|1 D|K|20160811|SGMS|9|6|10176|23196|72|105|7438|16611|44|46|3|3|1040|1416|13|13|5|4|1698|5169|15|46|6|4|0|0|0|0|0|0 D|K|20160811|SGNT|4|6|4558|2316|48|21|2405|900|24|5|3|3|39|100|1|1|1|1|2114|1316|23|15|1|2|0|0|0|0|0|0 D|K|20160811|SGOC|1|1|600|600|5|5|0|600|0|5|0|1|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0 D|K|20160811|SGRP|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SGRY|6|5|3875|1275.6667|32|14|2525|782.6667|16|9|2|3|1150|293|14|3|5|2|200|200|2|2|3|1|0|0|0|0|0|0 D|K|20160811|SHAK|16|19|103863.4762|79014.7619|659|503|66903.9601|42381|384|210|13|10|31744.6209|30262.7619|226|234|14|16|4914.8952|6071|46|56|7|10|300|300|3|3|1|1 D|K|20160811|SHBI|1|0|609|0|8|0|0|0|0|0|0|0|300|0|3|0|1|0|309|0|5|0|1|0|0|0|0|0|0|0 D|K|20160811|SHEN|6|12|3299|6687|37|81|2490|2660|27|28|2|4|714|2027|8|37|3|9|95|1600|2|12|2|4|0|400|0|4|0|2 D|K|20160811|SHIP|5|5|1296|3192|14|29|100|400|1|3|1|2|1196|2392|13|23|4|5|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160811|SHLD|8|10|27749|10252.875|557|107|18093|3600.875|432|22|4|3|9464|3299|120|32|7|8|192|3043|5|49|2|5|0|310|0|4|0|3 D|K|20160811|SHLM|13|11|27260.3333|25338.8334|188|106|7235.3333|7710.5|68|32|9|4|19463.9167|16928.3334|112|67|11|9|361.0833|400|6|4|4|2|200|300|2|3|1|1 D|K|20160811|SHLO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SHLX|7|4|3978.04|1106|168|41|817.04|186|31|8|4|3|2486|676|132|24|6|3|100|244|1|9|1|2|575|0|4|0|2|0 D|K|20160811|SHOO|8|6|2664|2355|29|30|1638|1383|16|16|2|4|325|872|5|13|4|5|601|100|7|1|3|1|100|0|1|0|1|0 D|K|20160811|SHOP|15|17|12042.6666|25237|127|147|4838.3333|11302|59|54|10|13|4862.3333|10304|45|62|11|12|2242|3431|22|29|10|9|100|200|1|2|1|2 D|K|20160811|SHOR|4|7|2258|1865|17|23|2058|727|15|10|3|2|0|325|0|4|0|3|200|813|2|9|2|4|0|0|0|0|0|0 D|K|20160811|SHOS|2|3|397|990|6|3|0|0|0|0|0|0|397|990|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SHSP|0|2|0|200|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SIEB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SIEN|2|8|6534|11793|3|54|5434|7750|1|40|1|6|1100|2943|2|6|1|3|0|1100|0|8|0|3|0|0|0|0|0|1 D|K|20160811|SIF|0|1|0|100|0|2|0|66.6667|0|1|0|1|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SIGI|4|8|1497|3242|17|43|615|1110|7|14|3|5|482|1301|6|20|3|5|400|831|4|9|1|3|0|0|0|0|0|0 D|K|20160811|SIGM|4|5|2594|3615|24|15|1693|700|14|6|3|3|300|2660|3|5|2|3|601|255|7|4|2|2|0|0|0|0|0|0 D|K|20160811|SILC|8|5|1504|1590|11|19|577|400|4|4|2|3|827|690|6|11|5|4|100|500|1|4|1|1|0|0|0|0|0|0 D|K|20160811|SINA|13|15|19307|50916.5141|176|171|8330|19856.8509|67|69|5|7|6639|29401.6632|61|80|9|10|3879|1658|42|22|9|7|459|0|6|0|3|0 D|K|20160811|SITO|0|4|0|1800|0|14|0|300|0|3|0|2|0|1400|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SIX|7|6|2664|3019|33|37|1609|1903|21|23|4|1|1055|885|12|11|5|3|0|231|0|3|0|3|0|0|0|0|0|0 D|K|20160811|SJI|9|2|4642|1149|32|16|2105|921|17|12|3|2|2047|28|8|2|5|2|490|200|7|2|4|1|0|0|0|0|0|0 D|K|20160811|SJW|3|2|562|100|8|2|268|0|4|0|2|0|294|100|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SKUL|2|6|1762|4205|17|29|400|3431|4|21|1|4|282|100|2|1|2|1|1080|674|11|7|1|3|0|0|0|0|0|0 D|K|20160811|SKY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SKYW|8|6|5770.0298|2764|49|31|3769.0298|1235|26|14|3|1|1008|753|11|8|4|4|993|727|12|8|5|3|0|49|0|1|0|1 D|K|20160811|SLAB|4|6|504|715|7|14|254|481|4|10|1|4|50|180|1|2|1|2|200|54|2|2|2|1|0|0|0|0|0|0 D|K|20160811|SLCA|17|15|35868|24362|336|278|18778|14964|156|164|10|10|9584|3311|99|47|9|10|7506|5782|81|62|11|10|0|305|0|5|0|4 D|K|20160811|SLGN|2|4|711|1560|10|25|504|500|6|11|1|2|207|559|4|8|2|3|0|501|0|6|0|2|0|0|0|0|0|0 D|K|20160811|SLP|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SMBC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SMCI|6|7|7247|3802|23|42|1546|1945|13|19|4|4|5100|1047|3|12|3|4|601|711|7|10|3|3|0|99|0|1|0|1 D|K|20160811|SMED|2|4|300|1568|2|12|0|73|0|3|0|2|300|1100|2|5|2|3|0|395|0|4|0|2|0|0|0|0|0|0 D|K|20160811|SMG|7|7|2301|8204|35|49|780|6577|10|23|2|3|1116|1102|19|19|5|3|405|525|6|7|3|3|0|0|0|0|0|0 D|K|20160811|SMIT|0|2|0|707|0|5|0|0|0|0|0|0|0|707|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SMLP|4|2|1527|210|23|4|0|100|0|1|0|1|1527|110|23|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SMP|1|2|3|158|1|5|3|16|1|1|1|1|0|142|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SMRT|4|3|3676|999|19|3|738|899|5|2|3|2|2938|0|14|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SMTC|6|3|1556|1354|24|16|662|1054|10|12|2|2|494|0|10|0|3|0|400|300|4|4|2|1|0|0|0|0|0|0 D|K|20160811|SNAK|5|4|710|1900|9|16|206|1200|3|11|2|3|204|600|3|4|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160811|SNC|1|0|900|0|11|0|900|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SNCR|6|5|2865|3239|23|31|1112|990|11|9|4|3|1703|2049|11|20|5|5|50|200|1|2|1|2|0|0|0|0|0|0 D|K|20160811|SNHY|4|3|898|597|11|16|402|202|6|6|4|1|496|395|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SNMX|5|5|1273|5316|13|24|906|3700|8|3|3|3|367|1416|5|19|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|SNOW|2|5|1513|1229.7211|7|19|1400|810.7211|4|12|1|3|113|419|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SNV|8|9|2677|7401|42|160|1603|3760|20|115|7|5|300|636|3|7|1|1|774|3005|19|38|4|6|0|0|0|0|0|0 D|K|20160811|SNX|7|5|2140|766|27|9|713|216|9|3|3|2|1427|550|18|6|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SODA|9|7|5295|9106|39|34|2048|2642|13|13|3|3|840|6213|12|17|6|5|1903|251|9|4|5|2|504|0|5|0|3|0 D|K|20160811|SOFO|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SOHO|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SOHU|6|10|3485|6143|47|52|1342|2271|19|22|3|4|1290|1222|17|14|4|4|753|2450|10|14|3|5|100|200|1|2|1|2 D|K|20160811|SON|6|6|1198|2160|18|25|931|876|15|10|4|2|0|745|0|8|0|4|267|439|3|6|2|2|0|100|0|1|0|1 D|K|20160811|SONA|2|0|581|0|11|0|2|0|1|0|1|0|348|0|6|0|2|0|231|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|SONC|8|9|3684|3767|45|42|1671|1112|24|12|3|4|309|422|2|5|2|4|1704|2110|19|23|6|5|0|123|0|2|0|2 D|K|20160811|SONS|4|5|4318|2061|59|16|2502|510|34|6|4|2|908|587|15|3|3|3|908|964|10|7|1|4|0|0|0|0|0|0 D|K|20160811|SORL|0|1|0|1618.1818|0|2|0|318.1818|0|1|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SP|1|4|100|600|1|7|0|0|0|0|0|0|100|600|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPA|4|2|691|240|9|3|106|240|2|3|1|2|585|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPAR|5|4|2822|1036|11|11|2596|660|7|5|4|2|202|100|3|1|2|1|24|276|1|5|1|2|0|0|0|0|0|0 D|K|20160811|SPCB|1|1|100|2.9126|1|2|100|0|1|0|1|0|0|2.9126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPEX|3|5|2655|3808|24|22|732|1239|5|8|3|3|1923|2437|19|12|3|4|0|132|0|2|0|1|0|0|0|0|0|0 D|K|20160811|SPH|3|6|991|610|10|15|620|280|5|4|3|3|371|130|5|7|2|3|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160811|SPHS|8|6|48965|40737|261|119|18074|15354|16|55|5|4|15811|25283|115|63|7|6|15080|100|130|1|3|1|0|0|0|0|0|0 D|K|20160811|SPKE|10|6|5081|2038|49|13|991|1100|12|6|5|2|3830|886|34|6|9|4|0|52|0|1|0|1|260|0|3|0|3|0 D|K|20160811|SPNC|15|16|18601|20454.3237|116|200|9918|14332.9017|51|132|8|9|7954|3021|56|35|12|11|729|2900.422|9|31|6|9|0|200|0|2|1|1 D|K|20160811|SPNS|2|0|305|0|4|0|205|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPOK|2|5|739|1261|4|50|100|506|1|31|1|3|639|701|3|18|2|3|0|54|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SPP|1|2|132|247|2|2|32|0|1|0|1|0|100|247|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPPI|12|11|16374|20525|155|157|5656|147|64|13|7|2|1559|2022|14|22|5|4|9159|12556|77|113|6|9|0|5800|0|9|0|3 D|K|20160811|SPSC|2|2|166|256|2|4|100|190|1|3|1|1|66|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPTN|6|4|2065|676|26|8|1465|326|20|4|4|1|600|350|6|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SPWH|9|12|17429|14190|117|58|11318|5242|76|29|7|7|4789|6248|26|11|7|7|1322|2700|15|18|5|8|0|0|0|0|0|1 D|K|20160811|SPXC|8|3|2202|563|27|8|1468|459|16|6|6|1|227|104|4|2|3|2|507|0|7|0|2|0|0|0|0|0|0|0 D|K|20160811|SQ|10|12|34749.6|39243.2941|98|193|24346.6|22626.2941|33|114|6|8|5200|5600|35|42|4|3|5003|11017|29|37|7|7|200|0|1|0|1|0 D|K|20160811|SQBG|2|6|1102|3220|10|24|1102|1876|10|11|2|4|0|844|0|8|0|3|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160811|SQNM|3|7|62075|145944|116|173|0|132044|0|166|0|4|0|800|0|3|0|2|62075|13100|116|4|3|3|0|0|0|0|0|0 D|K|20160811|SR|5|4|1777|1232|27|16|372|1111|6|12|4|2|453|103|8|3|1|2|952|18|13|1|3|1|0|0|0|0|0|0 D|K|20160811|SRCE|2|1|189|200|2|3|189|0|2|0|2|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160811|SRDX|3|1|109|8|3|1|100|0|1|0|1|0|9|8|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SREV|5|5|3793|3763|20|46|2936|1848|11|24|4|4|200|1145|2|13|1|3|657|770|7|9|2|2|0|0|0|0|0|0 D|K|20160811|SRI|4|6|672|1067|10|8|500|827|5|6|2|4|72|240|3|2|3|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|SRLP|4|2|1840|1749|10|19|600|0|1|0|1|0|1240|1449|9|16|4|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|SRNE|5|4|1938|292|12|6|1548|122|7|2|3|2|190|102|3|3|1|2|200|68|2|1|1|1|0|0|0|0|0|0 D|K|20160811|SRPT|16|17|22404.9243|22972|271|256|11450.1596|8508|157|88|10|6|8892.7647|8869|93|98|13|13|1762|4352|18|58|6|12|300|1243|3|12|2|4 D|K|20160811|SRSC|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|SRT|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SSB|2|4|103|219|3|24|102|61|2|15|2|2|1|158|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SSD|2|1|187|173|7|6|181|152|5|4|2|1|6|21|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SSI|7|3|5684|5037.5755|39|88|4353|1671.2558|23|20|5|2|1|512.445|1|9|1|1|1330|2853.8747|15|59|4|3|0|0|0|0|0|0 D|K|20160811|SSKN|3|4|701|6626|6|11|200|113|2|3|2|2|500|6138|3|5|1|2|1|300|1|2|1|1|0|75|0|1|0|1 D|K|20160811|SSNI|3|4|2324|1392|25|18|1924|834|20|9|2|4|300|534|3|8|1|2|100|24|2|1|1|1|0|0|0|0|0|0 D|K|20160811|SSP|6|1|3000|300|39|3|2082|300|29|3|4|1|290|0|3|0|2|0|628|0|7|0|3|0|0|0|0|0|0|0 D|K|20160811|SSRI|14|18|191152.8019|196726.759|1174|1308|113457.8019|98103.759|569|573|11|12|9997|13253|68|115|10|8|67118|83970|533|608|8|11|580|1400|4|12|2|6 D|K|20160811|SSTK|5|7|1696|2257|17|27|680|965|9|11|2|2|1016|1142|8|14|4|5|0|150|0|2|0|2|0|0|0|0|0|0 D|K|20160811|SSW|4|9|2767|2929|17|29|2367|761|13|9|2|3|300|1301|3|13|3|5|100|867|1|7|1|4|0|0|0|0|0|0 D|K|20160811|SSYS|8|11|14383|10494.6667|139|123|2872|4862|40|50|6|5|6903|2203.6667|45|22|5|8|4508|3329|53|50|4|5|100|100|1|1|1|1 D|K|20160811|STAA|3|6|861|977|8|7|200|770.0777|2|3|2|3|661|106.9223|6|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|STAF|2|5|1258|8550|3|7|100|3350|1|3|1|2|1158|5100|2|3|2|3|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160811|STB|2|4|3385|2622|14|24|127|100|2|1|1|1|3258|400|12|2|2|1|0|2122|0|21|0|4|0|0|0|0|0|0 D|K|20160811|STBA|1|3|64|225|3|4|3|100|2|1|1|1|61|118|1|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160811|STBZ|2|3|405|584|4|36|100|428|1|24|1|3|300|156|2|12|1|3|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|STC|6|1|1189|348|16|4|543|148|7|2|3|1|603|0|8|0|6|0|43|200|1|2|1|1|0|0|0|0|0|0 D|K|20160811|STDY|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STFC|3|0|719|0|3|0|0|0|0|0|0|0|719|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STKL|8|11|11903.1667|40130|90|160|8236.1667|30291|60|80|4|4|500|3224|6|27|4|4|2475|6615|17|53|6|9|692|0|7|0|3|0 D|K|20160811|STKS|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STL|9|13|21110|23655.0978|270|336|6493|14075.0978|65|238|7|10|1205|1234|14|10|5|5|13412|8346|191|88|4|4|0|0|0|0|0|0 D|K|20160811|STLY|3|4|524|11419|3|26|224|5600|1|7|1|3|300|5819|2|19|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STML|4|3|1540|1200|10|8|0|357|0|3|0|2|1540|843|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STMP|11|11|9475|6316|77|67|2071|2872|23|35|4|4|6449|1989|42|25|10|8|855|1455|11|7|4|4|100|0|1|0|1|0 D|K|20160811|STON|5|5|4024|4001|13|24|1684|200|6|4|3|2|2201|2751|4|11|3|4|100|1050|2|9|1|2|39|0|1|0|1|0 D|K|20160811|STRA|5|2|507|518|11|16|104|43|3|1|2|1|303|85|6|3|4|1|100|340|2|11|1|1|0|50|0|1|0|1 D|K|20160811|STRL|3|6|2008|1755|6|15|1869|755|4|8|2|3|139|1000|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STRP|4|6|8816|3636|93|38|0|1218|0|9|0|3|7066|2318|77|26|4|6|1700|100|15|3|1|1|50|0|1|0|1|0 D|K|20160811|STRS|1|1|93|93|1|1|0|0|0|0|0|0|93|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|STRZA|9|5|18897|19009|200|203|3397|2372|37|25|5|2|4479|2849|46|31|6|3|11021|13788|117|147|6|4|0|0|0|0|0|0 D|K|20160811|STS|5|6|9211|5511|34|27|3135|529|17|5|4|3|5976|4782|16|21|5|6|0|200|0|1|0|1|100|0|1|0|1|0 D|K|20160811|SUM|10|8|6805|5531|74|57|4199|1502|47|20|7|3|804|1251|8|7|3|4|1430|2511|16|27|3|5|372|267|3|3|3|3 D|K|20160811|SUMR|1|1|2136|1499|1|5|2136|0|1|0|1|0|0|0|0|0|0|0|0|1499|0|5|0|1|0|0|0|0|0|0 D|K|20160811|SUN|11|8|5992.5|9374|78|56|2988|5896|35|23|5|5|1587.5|2878|27|27|7|4|1317|600|15|6|3|4|100|0|1|0|1|0 D|K|20160811|SUNW|3|10|6734.4961|15492|15|63|679.4961|9200|3|22|2|5|5655|4772|11|26|3|6|400|1512|1|14|1|4|0|8|0|1|0|1 D|K|20160811|SUP|3|1|707|477|7|9|503|443|4|8|2|1|204|34|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SUPN|12|10|10665|4170|121|52|5467|1564|56|20|7|4|2980|1007|38|14|8|7|2018|1599|25|18|8|4|200|0|2|0|1|0 D|K|20160811|SVA|2|1|200|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160811|SVBI|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SVT|0|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SWC|12|11|41348|23953.6073|479|280|23807|13282.6073|309|151|7|7|8970|5017|89|50|7|4|8571|5423|81|76|9|8|0|231|0|3|0|4 D|K|20160811|SWIR|4|9|7823|11466|20|64|6381|10652|9|47|2|6|1142|339|8|6|3|4|300|475|3|11|2|5|0|0|0|0|0|0 D|K|20160811|SWM|2|2|420|452|5|7|300|272|3|5|1|2|120|180|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SWX|8|6|1219|1039|19|12|571|639|7|10|3|4|420|0|8|0|7|0|228|400|4|2|2|3|0|0|0|0|0|0 D|K|20160811|SXC|6|1|2301|845|32|12|1750|741|24|10|3|1|250|0|3|0|2|0|301|104|5|2|2|1|0|0|0|0|0|0 D|K|20160811|SXCP|4|9|10085|14871|40|42|4925|11089|12|21|2|6|2260|3382|11|17|4|8|2900|400|17|4|1|1|0|0|0|0|0|0 D|K|20160811|SXI|2|3|112|706|4|10|1|100|1|1|1|1|111|547|3|8|2|3|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160811|SXT|6|7|4195|1601|51|23|394|133|6|2|2|1|3501|1468|42|21|5|7|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|SYBT|2|3|300|472|3|5|0|134|0|2|0|2|300|338|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SYKE|2|2|282|285|3|5|282|241|3|4|2|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SYN|3|2|4854.08|2100|11|12|4854.08|28|11|1|3|1|0|72|0|2|0|1|0|2000|0|9|0|2|0|0|0|0|0|0 D|K|20160811|SYNA|7|6|3904|1381|39|16|649|604|9|7|2|4|1981|777|16|9|6|3|1266|0|13|0|2|0|8|0|1|0|1|0 D|K|20160811|SYNC|1|4|100|1221|1|12|0|620|0|5|0|3|0|301|0|4|0|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160811|SYNL|1|2|100|867|1|2|0|0|0|0|0|0|100|867|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SYNT|2|2|600|286|6|6|400|187|4|4|2|2|200|99|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|SYUT|1|4|887|4997|6|7|187|3997|2|2|1|2|0|1000|0|5|0|3|700|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|SZMK|3|5|8008|3422.4029|31|17|131|1165|1|8|1|3|0|1357.4029|0|8|0|1|7877|900|30|1|2|1|0|0|0|0|0|0 D|K|20160811|TA|4|4|5768|9826|38|28|3268|7726|16|13|2|3|500|1400|5|8|3|3|2000|700|17|7|3|1|0|0|0|0|0|0 D|K|20160811|TAC|1|5|300|2998|3|19|0|0|0|0|0|0|200|2728|2|15|1|4|100|270|1|4|1|2|0|0|0|0|0|0 D|K|20160811|TACO|7|10|5367|3265|26|35|3892|1665|13|16|4|7|775|1398|6|16|5|6|700|202|7|3|1|3|0|0|0|0|0|0 D|K|20160811|TACT|0|2|0|199|0|2|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TAHO|14|10|44145.3523|63080.3524|337|400|17419.3523|39876.2239|92|176|12|7|7400|10139.1285|73|104|5|5|18926|13065|168|120|6|7|400|0|4|0|3|0 D|K|20160811|TANH|1|2|300|500|1|3|0|0|0|0|0|0|300|300|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|TASR|11|10|18033|9786|114|97|11499|5261|52|51|4|5|4301|2445|39|25|7|3|2214|2080|22|21|7|5|19|0|1|0|1|0 D|K|20160811|TAST|3|8|4729|2548|29|29|4329|1413|25|15|2|3|300|934|3|11|1|5|100|201|1|3|1|2|0|0|0|0|0|0 D|K|20160811|TAX|1|3|100|931|1|4|0|68|0|1|0|1|0|863|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|TAYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TBBK|6|3|3440.0001|3038|23|14|2540|0|10|0|4|0|789.0001|2938|10|13|3|3|111|100|3|1|1|1|0|0|0|0|0|0 D|K|20160811|TBI|7|4|2625|1831|29|17|1678|1131|19|11|5|2|847|100|9|1|5|1|100|600|1|5|1|3|0|0|0|0|0|0 D|K|20160811|TBK|5|3|3185|4200|18|10|300|500|3|5|1|2|2885|100|15|1|5|1|0|3600|0|4|0|1|0|0|0|0|0|0 D|K|20160811|TBNK|2|0|397|0|6|0|0|0|0|0|0|0|24|0|2|0|2|0|373|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|TBPH|6|5|1624|1990|17|24|400|684|4|9|1|2|1110|1106|11|13|5|4|0|200|0|2|0|1|114|0|2|0|1|0 D|K|20160811|TBRA|10|7|33493.5|21899|161|72|26573.5|10829|140|34|8|5|5996|4531|13|23|6|4|924|6539|8|15|4|4|0|0|0|0|0|0 D|K|20160811|TCAP|3|6|1699|7420|12|43|300|5262|3|23|1|3|614|1460|6|13|2|5|785|698|3|7|2|4|0|0|0|0|0|0 D|K|20160811|TCB|7|8|5803|13490|58|171|2423|3662|26|75|4|5|1500|7100|14|67|3|4|1880|2728|18|29|4|7|0|0|0|0|0|0 D|K|20160811|TCBI|3|5|1180|2435|15|111|649|1953|7|94|3|4|515|482|6|17|3|4|13|0|1|0|1|0|3|0|1|0|1|0 D|K|20160811|TCBK|2|4|600|560|6|8|0|307|0|5|0|3|100|100|1|1|1|1|500|153|5|2|2|1|0|0|0|0|0|0 D|K|20160811|TCCO|3|7|325|935|4|12|25|125|1|3|1|1|300|785|3|8|2|6|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TCON|2|2|320|381|3|2|100|0|1|0|1|0|219|281|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|TCP|9|8|1994.679|2540|32|31|418|500|5|6|3|1|1116.679|1690|20|22|9|7|460|350|7|3|2|2|0|0|0|0|0|0 D|K|20160811|TCPI|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TCS|5|3|1227|1264|16|11|603|764|8|7|2|3|400|0|4|0|3|0|224|500|4|4|2|2|0|0|0|0|0|0 D|K|20160811|TCX|3|3|300|410|3|5|100|100|1|1|1|1|200|210|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TDOC|7|7|2160|2175|26|24|1630|1012|18|9|5|2|434|955|7|11|5|6|96|108|1|3|1|2|0|100|0|1|0|1 D|K|20160811|TDS|9|9|6869|12742|99|152|6019|3781|89|61|8|5|385|2189|3|26|2|5|465|6772|7|65|3|4|0|0|0|0|0|0 D|K|20160811|TDW|14|6|27493|11265|104|63|19836|4937|42|17|8|2|1428|1115|15|3|4|1|5829|5213|44|43|9|4|400|0|3|0|2|0 D|K|20160811|TDY|4|3|1627|351|21|5|209|61|3|1|2|1|1218|290|15|4|3|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160811|TECD|7|10|2722|3005|28|37|1354|740|12|6|2|2|1367|2165|15|30|7|10|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|TECH|3|5|169|308|10|8|66|100|1|1|1|1|103|142|9|6|2|4|0|66|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TEGP|1|3|115|1154|2|15|15|303|1|3|1|2|100|236|1|4|1|2|0|615|0|8|0|1|0|0|0|0|0|0 D|K|20160811|TEN|7|5|3106|1843|34|25|1493|784|16|11|4|2|1202|894|13|11|5|2|411|165|5|3|2|3|0|0|0|0|0|0 D|K|20160811|TEP|7|8|956|1278|16|18|101|355|2|5|2|2|755|923|12|13|6|8|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|TESO|5|3|2342|522|25|9|1402|278|16|5|3|1|484|0|5|0|2|0|456|244|4|4|2|2|0|0|0|0|0|0 D|K|20160811|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TFSL|4|6|1693|1649|11|21|1500|1081|7|16|2|4|0|568|0|5|0|3|193|0|4|0|3|0|0|0|0|0|0|0 D|K|20160811|TG|3|1|530|107|7|5|231|7|3|2|1|1|299|100|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TGA|6|6|38108|5450|83|32|19498|3850|43|20|4|5|14510|200|16|2|4|1|4100|1400|24|10|3|4|0|0|0|0|0|0 D|K|20160811|TGEN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|TGH|5|8|2873.2857|4178.6667|40|37|2345.2857|3287.6667|30|25|4|6|202|226|5|5|1|3|326|565|5|6|2|3|0|100|0|1|0|1 D|K|20160811|TGI|9|8|7183|3966|76|39|2169|2266|13|26|4|6|2663|700|30|7|6|4|2351|1000|33|6|3|1|0|0|0|0|0|0 D|K|20160811|TGLS|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TGP|7|8|11865|3451|36|43|10757|2556|25|34|3|7|808|300|9|3|4|2|300|595|2|6|1|3|0|0|0|0|0|1 D|K|20160811|TGTX|6|5|2806|8822|23|15|2077|2142|15|5|4|3|429|6680|5|10|5|4|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|THFF|3|2|1240|89|23|2|150|0|6|0|2|0|387|89|9|2|3|2|703|0|8|0|1|0|0|0|0|0|0|0 D|K|20160811|THG|3|5|741|1156|10|21|718|614|9|10|3|2|0|123|0|4|0|2|23|259|1|6|1|2|0|160|0|1|0|1 D|K|20160811|THO|6|5|3425|4870|33|69|2920|2853|25|39|4|3|505|1417|8|19|4|4|0|600|0|11|0|2|0|0|0|0|0|0 D|K|20160811|THR|3|1|1561|85|17|6|1261|81|14|5|3|1|300|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|THRM|5|7|1104|2031|15|31|500|1096|5|20|2|4|400|635|6|8|3|6|204|300|4|3|2|2|0|0|0|0|0|0 D|K|20160811|THS|7|9|8286|4171|106|48|5218|1156|72|13|5|2|2368|2015|27|25|6|7|700|1000|7|10|3|4|0|0|0|0|0|0 D|K|20160811|THST|2|2|515|505|5|5|100|0|1|0|1|0|375|205|3|3|1|2|0|300|0|2|0|1|40|0|1|0|1|0 D|K|20160811|TIL|0|3|0|700|0|6|0|0|0|0|0|0|0|300|0|3|0|3|0|400|0|3|0|3|0|0|0|0|0|0 D|K|20160811|TILE|3|5|1249|2134|16|30|319|1639|4|23|3|4|800|166|8|2|2|1|130|329|4|5|1|2|0|0|0|0|0|0 D|K|20160811|TIME|7|5|3966|2327|44|26|2296|727|25|10|4|2|215|0|3|0|3|0|1455|1600|16|16|4|4|0|0|0|0|0|0 D|K|20160811|TINY|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|TIPT|5|1|800|162|6|2|500|0|3|0|3|0|200|0|2|0|2|0|100|162|1|2|1|1|0|0|0|0|0|0 D|K|20160811|TIS|3|8|589|2125|6|25|300|325|3|3|3|2|289|1800|3|22|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TISA|0|3|0|1200|0|4|0|0|0|0|0|0|0|1000|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|TISI|6|2|1020|1092|14|12|500|977|7|10|5|1|520|100|7|1|4|1|0|0|0|0|0|0|0|15|0|1|0|1 D|K|20160811|TITN|2|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TIVO|10|8|18227|12002|64|64|14046|2993|33|12|6|3|1433|633|16|7|2|4|2748|8376|15|45|6|6|0|0|0|0|0|0 D|K|20160811|TKAI|4|5|16238|4908|15|13|15638|4400|14|8|4|3|0|100|0|1|0|1|600|408|1|4|1|3|0|0|0|0|0|0 D|K|20160811|TKR|9|6|3118|2156|42|27|1628|1256|22|18|5|5|531|100|8|1|5|1|959|800|12|8|5|4|0|0|0|0|0|0 D|K|20160811|TLGT|5|4|1323|4784|14|16|605|3766|6|4|4|3|718|918|8|11|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TLLP|8|7|5105|5174|39|63|343|1062|5|15|3|1|4762|3412|34|39|8|6|0|700|0|9|0|4|0|0|0|0|0|0 D|K|20160811|TLMR|5|6|1430|4704|21|140|1412|2529|19|107|3|4|18|205|2|11|2|3|0|1970|0|22|0|2|0|0|0|0|0|0 D|K|20160811|TLN|3|6|3623|5703|29|53|1585|2114|9|20|2|4|1000|1446|10|15|2|2|1038|2143|10|18|2|4|0|0|0|0|0|0 D|K|20160811|TLP|5|7|2799|2532|17|21|258|590|3|4|1|3|2541|1909|14|16|5|6|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TLRD|17|11|44516|23309|476|127|24207|16240|323|70|11|6|12308|3920|66|24|11|5|7901|3049|86|32|6|6|100|100|1|1|1|1 D|K|20160811|TLYS|1|4|200|4530|2|8|200|1100|2|1|1|1|0|3430|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TMH|12|9|2393|4447|29|57|1525|2144|16|31|6|5|458|1643|7|15|4|4|410|660|6|11|5|4|0|0|0|0|0|0 D|K|20160811|TMHC|6|6|2066|1047|23|13|880|1019|12|10|5|4|1000|5|10|1|4|1|186|13|1|1|1|1|0|10|0|1|0|1 D|K|20160811|TMP|1|2|34|105|1|2|0|0|0|0|0|0|34|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TMST|10|8|27912|15739|139|95|21338|13272|105|69|6|5|5006|1867|16|20|6|6|1568|600|18|6|5|3|0|0|0|0|0|0 D|K|20160811|TNAV|2|3|1500|1900|5|9|1400|0|4|0|1|0|100|500|1|5|1|2|0|1400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|TNC|3|4|400|62|4|8|0|11|0|3|0|3|400|51|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TNDM|2|3|300|900|3|6|100|800|1|5|1|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|TNET|4|6|1813|924|19|13|1372|568|15|8|2|4|0|320|0|4|0|2|441|36|4|1|2|1|0|0|0|0|0|0 D|K|20160811|TNGO|4|2|1431|203|10|3|169|103|2|2|2|1|1162|0|7|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|TNH|2|3|476|386|10|11|110|0|4|0|2|0|366|276|6|7|2|3|0|110|0|4|0|1|0|0|0|0|0|0 D|K|20160811|TNP|6|5|18555.1111|7263|39|57|4261.1111|2357|19|8|3|2|12984|100|7|1|4|1|1310|4806|13|48|4|4|0|0|0|0|0|0 D|K|20160811|TNXP|4|4|1879|960|8|9|100|412|1|5|1|2|1479|348|4|2|3|2|200|200|2|2|1|1|100|0|1|0|1|0 D|K|20160811|TOF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TOO|2|8|7219|1800|12|16|506|600|2|6|1|4|6613|400|9|3|2|3|100|800|1|7|1|3|0|0|0|0|0|0 D|K|20160811|TOPS|4|7|8256|15079|36|69|4952|4233|12|17|3|2|3304|9836|24|41|4|7|0|1010|0|11|0|3|0|0|0|0|0|0 D|K|20160811|TOWN|3|5|2200|719|23|8|603|300|7|3|2|2|600|172|5|2|1|2|997|247|11|3|1|2|0|0|0|0|0|0 D|K|20160811|TOWR|5|4|5823|2186|14|13|310|1001|4|8|2|2|5413|1085|8|4|3|2|0|0|0|0|0|0|100|100|2|1|1|1 D|K|20160811|TPC|4|4|353|2073|5|30|234|1556|3|21|2|2|119|317|2|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|TPHS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TPL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TPRE|3|4|1946|944|18|11|211|578|3|5|2|1|100|200|1|2|1|1|1635|166|14|4|1|3|0|0|0|0|0|0 D|K|20160811|TPVG|5|3|2268|3131|14|5|403|2760|5|4|2|3|565|371|5|1|3|1|1300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160811|TPX|10|8|11399|17240|129|216|3610|2472|51|44|7|4|7170|13514|70|157|8|7|619|1154|8|14|3|3|0|100|0|1|0|1 D|K|20160811|TR|2|5|753|496|10|6|654|200|8|2|2|2|99|75|2|1|1|1|0|221|0|3|0|2|0|0|0|0|0|0 D|K|20160811|TRC|2|4|350|480|5|8|0|0|0|0|0|0|350|480|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TRCO|10|8|5410|3544|61|42|1538|904|18|11|7|3|2978|1908|34|22|9|4|894|732|9|9|3|6|0|0|0|0|0|0 D|K|20160811|TREC|2|2|335|234|5|3|100|0|1|0|1|0|235|234|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TREE|8|8|3032|4761|47|45|801|157|5|4|3|3|2131|4304|41|38|7|8|100|200|1|2|1|1|0|100|0|1|0|1 D|K|20160811|TREX|6|5|2961|1691|27|23|1896|645|13|8|4|3|964|694|12|10|4|4|101|119|2|2|1|1|0|233|0|3|0|2 D|K|20160811|TRIL|2|2|400|600|3|5|0|0|0|0|0|0|400|600|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TRMK|6|6|5231|4135|65|65|2252|3099|25|51|5|4|100|0|1|0|1|0|2879|1036|39|14|4|4|0|0|0|0|0|0 D|K|20160811|TRMR|2|1|130|55|2|1|130|0|2|0|2|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TRNC|2|2|1628|802|18|10|1528|102|17|3|2|2|100|600|1|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TROV|4|4|1660|2264|10|29|1160|1000|5|10|3|3|300|699|3|9|2|4|200|565|2|10|1|1|0|0|0|0|0|0 D|K|20160811|TROX|11|5|8744|8250|78|76|4512|5660|35|60|5|1|1887|1287|19|5|6|3|2245|1303|23|11|3|5|100|0|1|0|1|0 D|K|20160811|TRR|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TRS|2|6|34|788|5|10|34|100|5|1|2|1|0|100|0|1|0|1|0|588|0|8|0|4|0|0|0|0|0|0 D|K|20160811|TRST|3|4|1194|368|11|4|894|0|8|0|2|0|100|117|1|1|1|1|200|251|2|3|1|3|0|0|0|0|0|0 D|K|20160811|TRU|3|5|430|1505|7|17|194|305|4|4|2|3|136|500|2|5|1|1|100|681|1|7|1|2|0|19|0|1|0|1 D|K|20160811|TRUE|9|10|6761|8383|72|59|4652|6410|46|34|5|6|641|450|9|5|5|4|1468|1523|17|20|6|4|0|0|0|0|0|0 D|K|20160811|TRUP|2|7|457|5833|3|23|457|4200|3|6|2|4|0|670|0|8|0|4|0|963|0|9|0|3|0|0|0|0|0|0 D|K|20160811|TRVN|10|7|3498|1148|35|13|1589|548|17|8|7|6|1209|600|14|5|4|3|700|0|4|0|3|0|0|0|0|0|0|0 D|K|20160811|TRXC|1|6|1200|3610|3|18|1200|1722|3|6|1|3|0|0|0|0|0|0|0|1888|0|12|0|3|0|0|0|0|0|0 D|K|20160811|TSBK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TSC|4|5|14135|923|9|12|352|201|4|3|2|2|13783|489|5|8|3|4|0|0|0|0|0|0|0|233|0|1|0|1 D|K|20160811|TSE|11|9|5696.3292|6856.2258|45|83|3602.3292|3059|29|31|7|1|1921|3147.2258|11|45|7|9|173|650|5|7|2|3|0|0|0|0|0|0 D|K|20160811|TSEM|5|6|4967|2403|38|27|1758|300|11|3|3|1|681|1173|10|14|3|3|2528|930|17|10|4|4|0|0|0|0|0|0 D|K|20160811|TSLX|3|4|156|584|4|8|0|216|0|4|0|1|156|368|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TSQ|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TSRA|8|7|2594|2231|34|27|1564|1219|18|16|3|4|600|563|7|7|3|3|430|449|9|4|4|2|0|0|0|0|0|0 D|K|20160811|TSRI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|TSRO|14|16|11137|6874|158|101|1948|2307|40|31|5|5|8689|3778|110|57|12|11|238|580|5|11|2|6|262|209|3|2|1|2 D|K|20160811|TTC|4|3|383|1813|8|12|265|1424|4|9|2|1|18|89|3|1|3|1|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160811|TTEC|4|3|1188|790|14|9|868|300|10|3|2|2|320|490|4|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|TTEK|7|7|2465|6123|31|75|2191|4702|27|58|5|3|125|784|2|10|2|3|149|500|2|5|2|3|0|137|0|2|0|2 D|K|20160811|TTGT|4|0|580|0|9|0|180|0|3|0|2|0|200|0|2|0|2|0|200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160811|TTI|9|9|30179|23706|131|171|14006|15598|69|97|5|2|10497|2500|7|25|3|1|5676|5308|55|47|4|7|0|300|0|2|0|2 D|K|20160811|TTMI|9|9|10386|26155.24|79|136|4030|18783.24|25|70|4|5|1191|2351|12|16|5|4|5165|5021|42|50|5|5|0|0|0|0|1|0 D|K|20160811|TTNP|5|4|2325|3750|8|10|2025|3350|5|6|4|2|300|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TTOO|5|1|2560|600|14|6|2450|0|12|0|4|0|110|500|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|TTPH|7|8|11781|22656.2247|119|202|3554|8025.1071|34|60|4|6|912|3431.1176|8|23|2|4|7315|11200|77|119|4|5|0|0|0|0|0|0 D|K|20160811|TTS|4|5|1109|841|14|14|983|401|13|5|3|2|126|156|1|3|1|2|0|284|0|6|0|2|0|0|0|0|0|0 D|K|20160811|TTWO|9|12|7076|9224|86|138|5173|5916|61|99|4|4|701|673|9|10|6|4|1102|2535|15|28|4|7|100|100|1|1|1|1 D|K|20160811|TUBE|11|6|8161.2105|1765.3001|50|23|6586.2105|1001.3001|33|13|8|4|869|251|9|4|5|3|706|513|8|6|5|3|0|0|0|0|0|0 D|K|20160811|TUES|3|3|1001|1349.3769|11|5|601|1262.3769|7|4|2|2|300|87|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|TUP|9|5|2640|2865|39|36|1393|1644|21|18|3|2|645|1011|11|13|4|5|552|210|6|5|4|2|50|0|1|0|1|0 D|K|20160811|TVIA|4|5|4638|2219|25|23|4138|725|20|7|4|3|200|500|2|5|1|2|300|994|3|11|1|3|0|0|0|0|0|0 D|K|20160811|TVPT|6|2|3515|3516.8|36|34|1601|3016.8|17|29|3|2|500|400|5|4|3|1|1314|0|13|0|3|0|100|100|1|1|1|1 D|K|20160811|TWI|5|9|6017|3490|29|45|4702|2666|15|33|3|6|600|120|5|3|3|3|715|704|9|9|3|3|0|0|0|0|0|0 D|K|20160811|TWIN|3|1|514|200|7|2|0|0|0|0|0|0|409|200|5|2|3|1|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|TWOU|8|6|2173|1073|34|14|1274|373|20|6|3|2|575|300|8|3|4|2|324|400|6|5|4|3|0|0|0|0|0|0 D|K|20160811|TXRH|16|9|27853|21854|297|255|6734|5679|73|57|10|4|4864|2660|55|42|12|6|15555|13515|162|156|8|7|700|0|7|0|3|1 D|K|20160811|TYL|7|6|3216|1566|24|18|2376|122|14|2|3|2|840|1353|10|15|5|6|0|0|0|0|0|0|0|91|0|1|0|1 D|K|20160811|TYPE|8|5|778|897|11|9|198|197|4|2|4|2|206|600|3|6|3|3|374|100|4|1|3|1|0|0|0|0|0|0 D|K|20160811|TZOO|4|4|710|1776|9|12|0|320|0|4|0|1|584|1456|7|8|4|4|126|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|UAM|3|5|1540|1326|9|14|600|872|6|9|2|3|940|5|3|2|2|1|0|449|0|3|0|3|0|0|0|0|0|0 D|K|20160811|UAN|7|6|10900|4335|18|24|800|1699|8|2|3|1|10100|1436|10|9|6|4|0|1200|0|13|0|3|0|0|0|0|0|0 D|K|20160811|UBNK|1|2|101|147|2|3|101|0|2|0|1|0|0|105|0|2|0|2|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160811|UBNT|9|9|8212|3718|40|40|3726|1854|16|20|4|4|3886|1564|17|15|7|7|400|300|5|5|3|1|200|0|2|0|2|0 D|K|20160811|UBSH|3|4|538|809|7|10|300|100|3|1|2|1|238|709|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UBSI|7|7|503|912|21|50|225|542|14|35|4|4|198|313|6|9|4|5|80|57|1|6|1|2|0|0|0|0|0|0 D|K|20160811|UCBI|5|6|3788|3851|83|130|2324|3623|31|119|3|6|156|176|3|6|2|4|1308|35|49|4|2|1|0|17|0|1|1|1 D|K|20160811|UCFC|2|1|203|100|3|1|103|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UCP|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UCTT|4|4|235|599|5|12|135|100|4|1|3|1|100|498|1|10|1|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160811|UEIC|2|3|200|232|2|5|100|0|1|0|1|0|100|132|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|UEPS|2|3|699|1230|7|9|599|730|6|6|2|1|0|100|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0 D|K|20160811|UFAB|1|1|4|80|1|1|0|80|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UFCS|3|1|501|3|6|1|0|0|0|0|0|0|501|3|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UFI|2|4|128|802|4|11|3|3|1|1|1|1|125|799|3|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UFPI|4|6|857|821|8|11|357|354|3|3|2|2|500|462|5|6|4|5|0|5|0|2|0|2|0|0|0|0|0|0 D|K|20160811|UFPT|2|1|200|81|2|1|100|81|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UFS|10|5|3957|1123|74|17|2787|514|49|9|6|4|865|309|21|4|6|2|305|300|4|4|4|2|0|0|0|0|0|0 D|K|20160811|UG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UIHC|2|3|350|392|5|6|250|0|3|0|2|0|100|392|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UIS|9|6|2953|7278.3544|33|70|1203|1490.3544|12|19|4|2|200|3584|2|34|2|4|1550|2204|19|17|5|5|0|0|0|0|0|0 D|K|20160811|ULBI|1|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ULH|1|4|100|215|1|4|100|100|1|1|1|1|0|15|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|UMBF|7|7|2205|880|30|13|158|5|3|1|1|1|2047|575|27|8|7|5|0|200|0|2|0|2|0|100|0|2|0|1 D|K|20160811|UNB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UNF|4|3|1252|407|9|7|1000|145|2|2|1|2|252|262|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UNFI|5|7|1848|1544|30|18|552|146|16|2|2|2|1195|1032|12|12|4|6|101|366|2|4|2|2|0|0|0|0|0|0 D|K|20160811|UNT|10|9|12147|9066|85|71|5267|7392|52|50|7|6|5957|1238|21|15|6|7|923|436|12|6|3|4|0|0|0|0|0|0 D|K|20160811|UNTY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UNVR|6|7|2634|1932.5234|33|20|1937|1174.5234|23|13|4|4|397|101|7|2|4|2|300|657|3|5|2|2|0|0|0|0|0|0 D|K|20160811|UPLD|4|2|1225|452.381|9|4|400|0|2|0|1|0|825|252.381|7|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|USAC|2|1|289|515|6|2|0|499|0|1|0|1|289|16|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|USAK|5|0|900|0|9|0|200|0|2|0|2|0|600|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|USAP|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|USAT|7|6|6380|10579|47|39|5258|9429|35|27|5|5|600|200|5|2|3|2|522|950|7|10|3|1|0|0|0|0|0|0 D|K|20160811|USBI|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|USCR|11|6|6697|4996|77|47|1846|1897|23|16|4|3|3851|2999|44|30|9|5|500|100|5|1|3|1|500|0|5|0|2|0 D|K|20160811|USDP|4|6|3951|1131|20|13|1703|0|5|0|2|0|2248|1031|15|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|USM|2|2|312|271|8|10|22|105|1|2|1|1|290|166|7|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|USMD|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|USNA|4|3|1851|799|14|8|242|200|3|2|1|1|1509|599|10|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|USPH|2|3|203|197|3|6|100|54|1|2|1|2|103|143|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UTEK|6|5|1936|2250|22|23|1480|1554|17|14|4|4|456|596|5|7|4|2|0|95|0|1|0|1|0|5|0|1|0|1 D|K|20160811|UTI|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|UTL|2|3|200|621|2|5|100|0|1|0|1|0|100|621|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UTSI|2|3|200|654|2|7|0|354|0|5|0|2|100|100|1|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160811|UUU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|UUUU|7|4|2700|2408|25|21|1100|1010|11|11|4|3|200|198|2|2|2|2|1400|1200|12|8|3|3|0|0|0|0|0|0 D|K|20160811|UVE|6|2|7395|1024|25|14|1188|873|15|11|4|1|6107|151|9|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|UVSP|2|1|111|190|3|3|110|0|2|0|2|0|1|100|1|1|1|1|0|90|0|2|0|1|0|0|0|0|0|0 D|K|20160811|UVV|5|3|928|723.7333|14|17|321|504.3333|4|10|2|2|507|219.4|9|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|UWN|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VA|3|4|1777|2194|12|20|1372|1348|7|15|2|2|405|142|5|2|2|2|0|704|0|3|0|2|0|0|0|0|0|0 D|K|20160811|VAC|8|8|1985.8862|1779|26|23|275|340|4|7|3|1|1610.8862|1339|21|15|6|7|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|VALU|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VASC|4|2|1624|201|20|3|746|101|8|2|3|2|878|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VBLT|3|1|1000|400|8|1|700|0|5|0|2|0|200|400|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|VBTX|1|1|400|50|5|1|0|0|0|0|0|0|400|50|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VC|6|6|2595|3613|39|48|1264|2165|22|26|4|2|1231|1241|16|19|3|5|100|207|1|3|1|3|0|0|0|0|0|0 D|K|20160811|VCEL|2|3|600|1645|6|4|100|1280|1|2|1|1|500|265|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|VCRA|2|3|300|875|3|13|0|369|0|6|0|3|300|506|3|7|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160811|VCYT|3|2|347|750|4|8|47|750|1|8|1|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VDSI|4|5|8833|3313|23|20|7366|3112|9|16|2|4|1367|201|13|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|VEC|4|4|1302|202|8|7|801|105|2|5|2|3|501|97|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VECO|6|4|2580|2300|25|21|1745|2100|20|19|3|3|536|100|2|1|2|1|299|100|3|1|2|1|0|0|0|0|0|0 D|K|20160811|VEEV|10|9|4920|4266|67|41|2072|3490|32|30|6|5|1071|132|14|2|6|2|1777|644|21|9|6|3|0|0|0|0|0|0 D|K|20160811|VET|3|3|1003|800|9|8|303|200|5|2|3|2|600|400|3|4|2|2|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160811|VG|12|15|31373.5|43622|219|160|14693.5|33305|105|99|6|10|9089|2522|73|16|4|5|7591|7795|41|45|8|7|0|0|0|0|0|0 D|K|20160811|VGR|9|5|9921.5|6528|79|69|6467.5|3749|45|42|9|2|1198|1804|10|16|2|2|2256|975|24|11|3|3|0|0|0|0|0|0 D|K|20160811|VHC|4|6|2180|27225.9359|19|60|1205|19702.445|10|40|2|5|575|6923.4909|5|16|3|4|400|600|4|4|2|3|0|0|0|0|0|0 D|K|20160811|VHI|1|2|100|749|1|7|100|100|1|1|1|1|0|249|0|4|0|1|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160811|VIA|2|5|13|544|4|16|0|9|0|1|0|1|4|406|3|11|1|4|9|129|1|4|1|1|0|0|0|0|0|0 D|K|20160811|VICR|3|1|345|1088|5|4|100|0|2|0|1|0|155|996|2|3|2|1|90|92|1|1|1|1|0|0|0|0|0|0 D|K|20160811|VIRC|2|1|400|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160811|VIRT|5|3|6887.7|503|24|6|963|290|11|3|3|2|5524.7|0|12|0|4|0|400|213|1|3|1|1|0|0|0|0|0|0 D|K|20160811|VISI|1|3|707|507|8|6|0|307|0|4|0|3|100|200|1|2|1|1|607|0|7|0|1|0|0|0|0|0|0|0 D|K|20160811|VIVO|4|6|1190|1608|11|17|1070|1008|9|11|2|6|120|500|2|5|2|2|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160811|VKTX|3|4|1937|2200|8|13|1337|1200|6|3|2|2|600|100|2|1|1|1|0|900|0|9|0|2|0|0|0|0|0|0 D|K|20160811|VLGEA|1|1|2|79|1|1|0|0|0|0|0|0|2|79|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VLP|7|8|1332.9041|1422|25|25|107.9041|100|3|2|3|2|1125|1122|20|21|7|6|100|200|2|2|1|2|0|0|0|0|0|0 D|K|20160811|VLTC|3|1|700|200|5|1|0|0|0|0|0|0|700|200|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VMI|3|5|981|1511|14|19|271|400|3|6|1|1|710|1111|11|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VNCE|4|7|933|3819|9|14|733|2200|7|3|2|3|200|1019|2|4|2|3|0|600|0|7|0|3|0|0|0|0|0|0 D|K|20160811|VNDA|10|11|36978.2721|33395.1297|468|368|12233.2821|7666.3428|177|72|7|7|7774.99|6408.7869|100|70|7|8|16970|19320|191|226|7|5|0|0|0|0|0|0 D|K|20160811|VNOM|2|6|400|1600|3|17|300|200|2|2|1|2|100|1000|1|11|1|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160811|VOC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VOXX|6|4|4771.0239|2579|21|25|563|336|6|5|2|2|3759.7266|1292|8|16|3|3|448.2973|951|7|4|5|3|0|0|0|0|0|0 D|K|20160811|VPG|4|2|1055|340|7|3|304|40|3|1|2|1|751|300|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VR|3|3|1331|1182|22|21|566|882|9|18|1|2|222|300|3|3|2|2|443|0|8|0|2|0|100|0|2|0|1|0 D|K|20160811|VRA|5|5|1239|2612|15|19|359|2112|5|14|2|2|400|500|4|5|2|3|480|0|6|0|2|0|0|0|0|0|0|0 D|K|20160811|VRML|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VRNS|5|4|1714|2696|21|14|752|1101|12|4|4|2|962|1595|9|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VRNT|4|5|794|396|9|8|387|282|4|5|2|3|400|114|4|3|2|3|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|VRTS|4|6|710|521|10|10|0|8|0|1|0|1|710|313|10|7|4|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|VRTU|4|5|1325|1698|7|20|928|1041|3|12|1|3|397|357|4|5|3|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160811|VRTV|4|4|708|3284|10|16|303|572|4|2|1|2|405|2512|6|12|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|VSAR|2|1|127|590|5|1|16|590|1|1|1|1|111|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VSAT|7|6|1676|1442|20|18|607|502|8|6|3|2|758|840|8|11|4|5|311|100|4|1|3|1|0|0|0|0|0|0 D|K|20160811|VSEC|2|0|155|0|3|0|0|0|0|0|0|0|155|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VSH|8|7|13860|9281|129|88|7125|5230|73|53|7|4|3100|977|25|9|4|3|3635|3074|31|26|5|7|0|0|0|0|0|0 D|K|20160811|VSI|8|9|6708|2642|274|53|4029|1583|207|27|6|5|2337|895|57|24|6|6|342|164|10|2|5|2|0|0|0|0|0|0 D|K|20160811|VSLR|10|9|4852|10053|36|69|2114|5829|9|29|5|3|1021|1021|10|10|3|5|1717|3203|17|30|4|5|0|0|0|0|0|0 D|K|20160811|VSR|1|4|400|1600|2|6|0|100|0|1|0|1|400|1300|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|VSTM|4|7|9800|4367|16|10|6900|1400|9|7|3|4|2600|2967|5|3|2|3|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|VSTO|14|9|24514.6821|13460|252|131|12278.0921|713|116|6|11|3|9724.59|11003|117|105|12|9|2212|1109|16|12|5|2|300|635|3|8|1|3 D|K|20160811|VTAE|3|4|600|311|8|6|200|211|2|5|1|4|300|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|VTL|4|1|1117|80|10|1|0|0|0|0|0|0|1117|80|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VTNR|1|2|140|4410|2|6|0|0|0|0|0|0|140|4410|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VTTI|5|5|3884|1060|7|8|3684|510|5|4|3|3|200|450|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|VUZI|6|4|6520|8850|38|28|2320|8035|11|19|5|3|4150|815|26|9|5|3|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|VVC|7|7|1890|1825|34|28|1107|103|21|3|3|3|136|120|4|2|3|2|647|1502|9|22|2|3|0|100|0|1|0|1 D|K|20160811|VVI|2|3|7|268|2|4|4|246|1|3|1|2|3|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|VVUS|4|7|2513|10212|21|31|127|9268|2|24|2|6|200|0|2|0|2|0|2186|944|17|7|3|4|0|0|0|0|0|0 D|K|20160811|VWR|10|10|5091|8114|59|85|3793|4616|44|51|5|5|485|1085|5|11|3|3|813|2413|10|23|4|5|0|0|0|0|0|0 D|K|20160811|VYGR|1|3|200|659|3|8|0|0|0|0|0|0|200|659|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|W|18|14|44864|30418|608|342|16045|11142|325|110|11|7|25425|16339|249|192|16|12|3194|2827|32|38|5|6|200|110|2|2|2|1 D|K|20160811|WABC|7|5|1705|1199|39|38|218|571|5|19|2|4|618|628|14|19|5|3|869|0|20|0|2|0|0|0|0|0|0|0 D|K|20160811|WAC|12|12|17958|11337|58|86|6157|3550|38|17|6|6|11401|3266|16|20|6|7|400|4521|4|49|4|5|0|0|0|0|0|0 D|K|20160811|WAFD|8|9|31213|19622|246|235|4358|5970|50|84|5|5|16077|4904|62|52|5|4|10778|8748|134|99|3|6|0|0|0|0|0|0 D|K|20160811|WAGE|5|4|1743|861|24|11|994|523|14|6|4|2|707|338|9|5|4|3|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|WAIR|4|3|1663|726|19|10|1445|426|15|6|3|2|108|0|2|0|2|0|110|300|2|4|1|1|0|0|0|0|0|0 D|K|20160811|WAL|8|9|2798|3616|67|139|1878|1693|24|68|4|4|137|789|3|57|2|4|783|1034|40|13|3|6|0|100|0|1|0|1 D|K|20160811|WASH|3|3|349|204|3|4|0|99|0|1|0|1|349|97|3|2|3|2|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160811|WATT|7|11|2056|8625|15|32|218|1396|3|12|2|5|1776|6929|11|17|7|9|0|300|0|3|0|1|62|0|1|0|1|0 D|K|20160811|WAYN|1|0|500|0|6|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WBMD|8|8|2341|3840|31|47|1594|2976|19|36|4|4|424|541|7|6|4|4|223|209|4|3|3|3|100|114|1|2|1|2 D|K|20160811|WBS|7|8|3858|5754|49|178|2924|3596|30|143|5|5|430|725|7|16|3|5|504|1433|12|19|5|6|0|0|0|0|0|0 D|K|20160811|WCC|7|6|5010|6966|62|90|3999|2695|49|34|3|3|911|813|12|11|5|5|100|3458|1|45|1|4|0|0|0|0|0|0 D|K|20160811|WCG|11|13|4625|3274|76|40|3237|1272|54|15|6|6|1288|1602|21|21|8|8|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160811|WCIC|6|0|516|0|8|0|109|0|3|0|3|0|307|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|WD|2|2|908|1135|10|12|708|516|8|5|2|2|200|619|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WDFC|3|7|259|2076|8|22|105|539|2|3|1|2|154|1435|6|16|3|7|0|100|0|2|0|1|0|2|0|1|0|1 D|K|20160811|WDR|9|6|10719|3730|188|38|8152|1012|153|11|6|1|794|698|10|7|2|4|1773|2020|25|20|7|4|0|0|0|0|0|0 D|K|20160811|WEB|6|7|4620|3334|36|38|3751|910|26|11|3|3|349|1210|5|13|4|5|520|1114|5|13|3|2|0|100|0|1|0|1 D|K|20160811|WERN|8|7|6113|4126|70|48|3579|2111|39|24|3|4|463|70|5|1|3|1|2071|1933|26|22|5|4|0|12|0|1|0|1 D|K|20160811|WEX|4|4|1045|859|20|12|274|739|11|9|4|2|771|0|9|0|2|0|0|120|0|3|0|2|0|0|0|0|0|0 D|K|20160811|WEYS|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WFBI|2|0|500|0|4|0|300|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WFD|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WG|2|3|2936|358|31|7|336|0|5|0|2|0|1800|0|18|0|1|0|800|358|8|7|2|3|0|0|0|0|0|0 D|K|20160811|WGL|5|8|1801|3424|26|47|1037|615|14|11|4|3|752|1849|11|26|2|6|12|960|1|10|1|1|0|0|0|0|0|0 D|K|20160811|WGO|6|3|4118|1378|43|14|2585|78|27|1|5|1|1233|800|12|9|2|3|300|500|4|4|1|2|0|0|0|0|0|0 D|K|20160811|WHG|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WHLR|4|3|778|6484|6|3|178|6389|2|2|2|2|99|95|1|1|1|1|501|0|3|0|2|0|0|0|0|0|0|0 D|K|20160811|WIFI|5|4|630|1000|13|7|433|100|8|1|4|1|26|100|1|1|1|1|71|800|3|5|3|2|100|0|1|0|1|0 D|K|20160811|WILN|2|2|8210|672|28|7|6710|0|23|0|2|0|0|0|0|0|0|0|1500|672|5|7|1|2|0|0|0|0|0|0 D|K|20160811|WINA|0|1|0|68|0|5|0|4|0|2|0|1|0|64|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WING|7|6|4527|1699|25|19|3138|898|13|9|3|2|1189|501|9|7|5|4|200|300|3|3|1|2|0|0|0|0|0|0 D|K|20160811|WINT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WIRE|3|1|478|13|7|1|390|0|6|0|3|0|88|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WIX|7|5|1509|672|22|10|509|122|13|3|2|2|300|250|3|4|2|3|300|300|4|3|2|2|400|0|2|0|2|0 D|K|20160811|WK|4|2|1340|614|6|7|200|100|2|1|2|1|1140|314|4|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160811|WLB|4|3|3000|352|12|5|400|252|4|4|2|2|100|100|1|1|1|1|300|0|5|0|2|0|2200|0|2|0|2|0 D|K|20160811|WLDN|2|3|246|329.8255|2|4|201|0|1|0|1|0|45|329.8255|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WLH|7|5|1828.4748|1256|12|20|978.4748|449|6|10|3|1|450|202|5|3|4|3|400|605|1|7|1|3|0|0|0|0|0|0 D|K|20160811|WLKP|4|1|450|200|5|2|100|0|1|0|1|0|350|200|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WMAR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WMGI|11|17|8777|15486|87|148|3338|7869|36|75|6|12|2604|3313|23|29|6|6|2573|4014|25|40|5|9|262|290|3|4|3|1 D|K|20160811|WMIH|5|6|9223.0401|28381|54|126|4623.0401|13560|28|39|3|3|2000|3311|15|26|2|3|2600|11510|11|61|2|3|0|0|0|0|0|0 D|K|20160811|WMK|5|4|896|1698|10|11|384|500|2|1|2|1|512|908|8|8|4|3|0|290|0|2|0|1|0|0|0|0|0|0 D|K|20160811|WMLP|1|1|100|390|1|1|0|0|0|0|0|0|100|390|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WMS|6|7|3040|8574|32|52|1246|3225|13|38|3|4|1562|4934|16|12|5|4|232|115|3|1|1|1|0|300|0|1|0|1 D|K|20160811|WNC|8|5|6332|12762|64|62|2024|9605|21|33|4|4|2584|1701|25|18|3|2|1724|1456|18|11|4|2|0|0|0|0|0|0 D|K|20160811|WNRL|4|3|505|800|6|5|100|200|1|2|1|1|405|100|5|1|4|1|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160811|WOOF|8|6|2897|2207|45|30|1769|1245|27|17|4|2|928|562|14|9|5|3|200|400|4|4|1|3|0|0|0|0|0|0 D|K|20160811|WOR|7|8|1954|2126|33|22|947|1123|21|12|4|3|702|972|8|8|3|4|305|31|4|2|2|2|0|0|0|0|0|0 D|K|20160811|WPCS|0|4|0|910|0|9|0|420|0|5|0|2|0|490|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WPRT|5|7|4809|19498.45|26|32|2109|13932.45|15|14|4|5|800|1400|5|4|4|3|1900|4166|6|14|5|3|0|0|0|0|0|0 D|K|20160811|WPT|0|2|0|319|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|319|0|4|0|2|0|0|0|0|0|0 D|K|20160811|WRLD|6|6|1178|742|16|11|379|0|4|0|3|0|799|642|12|10|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|WSBC|3|4|319|253|6|5|261|0|4|0|2|0|58|253|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WSBF|3|2|505|666|7|6|405|666|6|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WSFS|4|3|1019|1611|21|15|27|550|4|6|2|1|332|895|5|5|3|2|660|166|12|4|2|1|0|0|0|0|0|0 D|K|20160811|WSO|6|5|1571|913|15|14|1000|0|6|0|1|0|571|913|9|14|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WST|5|3|1704|995|32|13|721|524|20|7|3|3|856|471|10|6|3|3|127|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|WSTC|2|4|1243|1289|10|16|847|516|5|8|1|3|301|483|4|5|1|3|95|290|1|3|1|2|0|0|0|0|0|0 D|K|20160811|WSTL|3|3|1202|7053|7|29|502|380|4|2|1|1|600|5173|2|13|1|2|100|1500|1|14|1|2|0|0|0|0|0|0 D|K|20160811|WTFC|6|10|4508|7222|58|264|1000|2818|7|145|2|6|3348|4069|49|107|5|10|160|335|2|12|2|5|0|0|0|0|0|0 D|K|20160811|WTI|5|6|10286|9356|29|47|6499|2387|6|9|2|3|1600|1500|7|6|3|3|2187|5469|16|32|3|4|0|0|0|0|0|0 D|K|20160811|WTM|0|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WTS|3|5|1139|1551|14|22|400|1237|8|18|2|3|739|314|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WTT|1|3|1800|220|1|3|0|120|0|2|0|2|1800|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|WVE|1|2|34|200|1|2|0|0|0|0|0|0|34|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WVVI|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|WWD|3|5|2178|519|21|7|770|318|11|4|2|2|1308|200|9|2|2|2|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160811|WWE|8|5|3188|1239|34|13|2282|339|21|4|4|1|388|100|7|1|5|1|518|800|6|8|2|4|0|0|0|0|0|0 D|K|20160811|WWW|8|5|4438|2348|49|25|3004|1782|33|19|3|4|189|466|4|5|4|2|1245|100|12|1|4|1|0|0|0|0|0|0 D|K|20160811|XBIT|4|5|1009|1140|10|16|177|85|2|2|2|1|832|678|8|9|4|4|0|300|0|4|0|1|0|77|0|1|0|1 D|K|20160811|XBKS|2|2|320|330|3|3|200|120|1|2|1|1|0|210|0|1|0|1|120|0|2|0|1|0|0|0|0|0|0|0 D|K|20160811|XCOM|4|3|9119|1852|21|13|4707|500|15|2|3|2|4412|171|6|1|3|1|0|1171|0|9|0|2|0|10|0|1|0|1 D|K|20160811|XCRA|3|3|1462|817|17|12|650|384.44|8|6|2|2|300|232.56|3|4|2|3|512|200|6|2|1|2|0|0|0|0|0|0 D|K|20160811|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|XENE|0|2|0|5000|0|3|0|5000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|XENT|1|6|200|1700|2|15|0|700|0|5|0|2|100|900|1|9|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|XLRN|8|7|1789|4098|33|44|789|1637|15|22|5|3|805|2461|16|22|6|7|195|0|2|0|2|0|0|0|0|0|0|0 D|K|20160811|XNCR|6|7|2750|1768|33|17|638|718|9|8|4|3|2112|850|24|7|6|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160811|XONE|7|11|11300|9205.8|27|103|1048|3303|6|39|3|5|10252|4951.8|21|54|7|8|0|851|0|9|0|2|0|100|0|1|0|1 D|K|20160811|XOXO|4|1|2006|1800|9|1|197|0|7|0|3|0|1809|1800|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|XPLR|2|2|301|201|4|3|100|0|1|0|1|0|201|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|XPO|13|15|16191.1025|15987|134|143|11598.1025|11305|91|97|8|8|2509|1398|20|12|6|7|1784|2834|20|29|7|8|300|450|3|5|2|3 D|K|20160811|XRM|4|1|670|20|16|1|43|0|5|0|2|0|627|20|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|XTLY|1|3|200|400|2|4|200|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|XTNT|1|2|100|10005|1|7|0|5700|0|2|0|1|100|4205|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|XXIA|4|8|2897|2386|31|27|1976|1170|22|14|2|2|921|900|9|9|4|6|0|316|0|4|0|3|0|0|0|0|0|0 D|K|20160811|YCB|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|YDKN|4|6|5103|4928.6666|50|56|3034|1632|26|18|4|3|969|1097|13|14|3|3|1100|2199.6666|11|24|2|4|0|0|0|0|0|0 D|K|20160811|YECO|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|YOD|1|2|100|4195|1|2|100|4095|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|YORW|2|5|756|1003|11|16|0|100|0|1|0|1|756|903|11|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|YRCW|7|6|5403.6666|11628.2143|37|82|3698.6666|5530.2143|16|53|4|4|405|500|7|6|3|3|1300|5498|14|22|3|4|0|100|0|1|0|1 D|K|20160811|YUME|0|1|0|800|0|9|0|0|0|0|0|0|0|300|0|4|0|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160811|Z|8|15|5642|14647.619|55|144|3023|4351.619|29|46|6|8|571|3837|6|19|2|9|2048|6459|20|79|5|8|0|0|0|0|0|0 D|K|20160811|ZAGG|6|6|13528|7562.889|48|51|1872|5799.889|19|34|2|3|9712|211|7|3|2|2|1944|1552|22|14|5|4|0|0|0|0|0|0 D|K|20160811|ZAIS|3|3|1880|400|10|4|1380|100|4|1|2|1|500|200|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160811|ZBRA|9|9|6139|4987|64|63|1537|2298|14|33|5|4|2551|1189|27|14|8|4|2051|1400|23|15|5|5|0|100|0|1|0|1 D|K|20160811|ZEN|9|12|8101|8124|94|83|6200|4661|71|42|4|4|998|1579|13|19|6|7|903|1884|10|22|4|6|0|0|0|0|0|0 D|K|20160811|ZEUS|4|3|889|1692|5|6|500|77|1|1|1|1|389|1615|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ZFC|2|2|120|270|3|3|0|170|0|2|0|1|120|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ZFGN|5|7|3338|3234|21|23|1880|800|5|7|3|3|0|386|0|2|0|2|1458|2048|16|14|3|3|0|0|0|0|0|0 D|K|20160811|ZG|6|13|1914|7273.1552|43|107|1290|3592.1552|35|43|1|5|100|1056.01|2|13|2|8|524|2624.99|6|51|5|8|0|0|0|0|0|0 D|K|20160811|ZGNX|7|2|1068|276|14|9|559|176|9|8|3|2|409|0|4|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160811|ZHNE|1|0|19|0|2|0|0|0|0|0|0|0|17|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160811|ZIXI|3|3|1490.9091|1147.2117|11|32|1390.9091|577.6048|10|3|3|1|100|27.5359|1|3|1|2|0|542.071|0|26|0|3|0|0|0|0|0|0 D|K|20160811|ZLTQ|16|17|28449|23374|255|154|16025|11424|157|69|8|8|9107|6850|61|37|11|9|3217|5100|36|48|6|5|100|0|1|0|1|0 D|K|20160811|ZN|1|2|200|178|1|2|200|78|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160811|ZUMZ|7|4|2498|5963|27|46|747|3263|8|35|2|3|550|2500|6|9|5|2|1001|200|12|2|2|1|200|0|1|0|1|0 D|K|20160811|ZYNE|4|5|1901|725|13|10|1742|156|10|3|3|2|140|169|2|3|2|3|19|400|1|4|1|1|0|0|0|0|0|0 D|K|20160812|AAC|2|6|1145|1187|14|13|420|568|5|4|1|2|725|499|9|7|2|6|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160812|AAMC|0|4|0|985|0|5|0|685|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AAN|8|8|4767|3122|69|37|2333|2076|35|20|5|3|871|500|10|6|2|4|1563|546|24|11|4|5|0|0|0|0|0|0 D|K|20160812|AAOI|8|6|6821|1038|30|8|3903|500|9|4|3|4|900|100|9|1|4|1|2018|438|12|3|5|2|0|0|0|0|0|0 D|K|20160812|AAON|4|4|359.64|688|10|6|129.44|24|4|1|4|1|230.2|564|6|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AAPC|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AAV|2|5|5538|4744|21|28|1438|2978|13|17|2|4|2300|121|1|2|1|2|1800|1645|7|9|2|4|0|0|0|0|0|0 D|K|20160812|AAWW|11|11|8400|8730|76|67|6107|2872|50|23|6|5|1618|4295|18|29|8|10|314|863|4|8|3|5|361|700|4|7|2|2 D|K|20160812|AB|7|6|10347|3605|23|35|6043|2186|14|21|3|4|3804|1019|4|10|3|3|500|300|5|3|4|2|0|100|0|1|0|1 D|K|20160812|ABAX|3|2|953|218|11|6|393|112|4|3|2|1|560|106|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ABCB|1|4|200|377|2|15|0|166|0|11|0|3|200|211|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ABCO|7|6|1384|1696|54|22|464|904|20|10|5|3|683|786|31|10|5|4|237|6|3|2|3|1|0|0|0|0|0|0 D|K|20160812|ABEO|2|3|400|834|3|8|0|541|0|4|0|1|100|293|1|4|1|3|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|ABG|6|6|5062|967|112|34|2600|200|65|2|3|1|2162|764|44|30|6|5|300|3|3|2|2|1|0|0|0|0|0|0 D|K|20160812|ABIL|4|3|770|600|7|5|100|200|1|1|1|1|670|400|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ABIO|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ABM|2|2|823|618|16|8|523|300|13|3|2|1|300|318|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ABMD|11|3|2201.64|3212|121|33|576|531|40|10|1|1|1521.64|2681|79|23|10|3|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|ABTL|2|3|247|576|8|15|33|50|1|1|1|1|214|413|7|8|2|2|0|113|0|6|0|1|0|0|0|0|0|0 D|K|20160812|ABTX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ABUS|2|4|695|600|3|6|400|100|1|1|1|1|195|400|1|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|ABY|6|6|1108|1628|14|19|525|1070|7|12|3|2|383|424|5|5|4|2|200|134|2|2|2|2|0|0|0|0|0|0 D|K|20160812|AC|2|1|1400|234|8|5|0|0|0|0|0|0|1400|234|8|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ACAT|2|4|1006|934|6|6|34|834|2|5|1|3|972|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ACBI|0|1|0|201|0|5|0|0|0|0|0|0|0|122|0|4|0|1|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ACCO|7|8|7132|16162|57|52|3364|14562|34|38|5|5|1200|100|4|1|2|1|2568|1500|19|13|4|4|0|0|0|0|0|0 D|K|20160812|ACET|3|3|355|273|9|7|80|120|3|4|1|2|275|54|6|2|3|2|0|0|0|0|0|0|0|99|0|1|0|1 D|K|20160812|ACHC|8|12|6381|6395.5|97|88|5136|1764.5|73|25|5|4|1035|3928|20|51|4|8|110|703|3|12|3|4|100|0|1|0|1|0 D|K|20160812|ACHN|10|12|51962|50823.4444|429|461|17295|17243.4444|109|143|7|8|4945|7874|27|68|4|4|29722|25706|293|250|10|9|0|0|0|0|0|0 D|K|20160812|ACIW|6|3|1646|2132|21|18|944|1917|13|14|3|2|102|0|2|0|2|0|600|215|6|4|3|1|0|0|0|0|0|0 D|K|20160812|ACLS|6|3|10030|5837|30|24|6630|4539|24|9|2|3|3200|405|4|7|3|1|200|893|2|8|2|3|0|0|0|0|0|0 D|K|20160812|ACM|6|12|6948|8393|82|110|2908|5236|39|68|2|8|1140|615|12|8|1|5|2900|2542|31|34|6|5|0|0|0|0|0|0 D|K|20160812|ACNB|0|3|0|399|0|6|0|168|0|2|0|1|0|131|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ACOR|7|4|2169|849|40|12|1672|200|30|2|4|1|397|580|9|8|4|3|100|64|1|1|2|1|0|5|0|1|0|1 D|K|20160812|ACRS|1|1|100|14|1|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ACRX|7|7|7593.7778|3311|37|30|731|2285|9|17|6|5|5988.7778|602|19|8|6|4|874|424|9|5|3|4|0|0|0|0|0|0 D|K|20160812|ACSF|2|0|1204|0|5|0|1104|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ACTA|1|2|100|1074|1|3|100|74|1|1|1|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ACTG|5|6|8789|7813|48|53|6295|6304|24|35|4|4|41|641|2|8|1|4|2453|868|22|10|3|4|0|0|0|0|0|0 D|K|20160812|ACUR|0|5|0|1801|0|10|0|600|0|2|0|1|0|1001|0|7|0|5|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ACW|1|1|1700|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|1700|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ACXM|6|7|1674|2378|16|29|1460|1019|12|11|2|3|5|710|1|10|1|4|209|649|3|8|3|3|0|0|0|0|0|0 D|K|20160812|ADHD|4|2|495|398|7|6|295|0|4|0|2|0|200|308|3|5|2|1|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ADK|2|2|200|1000|2|5|0|200|0|1|0|1|200|700|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ADMA|2|3|297|1200|3|10|0|0|0|0|0|0|297|500|3|5|2|3|0|700|0|5|0|1|0|0|0|0|0|0 D|K|20160812|ADMP|6|5|2038|2381|19|17|200|1231|2|10|2|5|1238|750|11|3|5|3|600|400|6|4|3|2|0|0|0|0|0|0 D|K|20160812|ADMS|6|3|1382|319|21|6|557|0|9|0|3|0|725|319|11|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ADPT|10|10|2955|4310|35|49|1701|1189|18|13|5|3|1154|2020|16|25|8|7|100|1101|1|11|1|3|0|0|0|0|0|0 D|K|20160812|ADRO|3|6|3045|1126|27|13|2756|800|24|8|3|3|289|126|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|ADTN|7|5|1836|1690|30|21|1266|753|21|13|4|2|244|137|4|2|3|2|326|800|5|6|3|2|0|0|0|0|0|0 D|K|20160812|ADUS|1|1|454|50|3|1|150|0|1|0|1|0|304|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ADVM|5|5|914|396.4444|14|8|454|99.4444|10|3|4|2|460|0|4|0|3|0|0|297|0|5|0|3|0|0|0|0|0|0 D|K|20160812|ADXS|11|16|15243|16368.1509|57|125|4792|9213.4366|25|61|4|11|9956|4752.7143|28|37|9|11|495|2378|4|26|3|4|0|24|0|1|0|1 D|K|20160812|AEGN|6|4|478|1146|13|12|248|906|8|8|1|2|202|139|3|2|3|1|28|101|2|2|2|1|0|0|0|0|0|0 D|K|20160812|AEGR|4|6|1794|1878|17|13|944|1200|10|3|3|2|0|5|0|1|0|1|850|673|7|9|2|4|0|0|0|0|0|0 D|K|20160812|AEHR|1|1|577|100|1|1|0|0|0|0|0|0|577|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AEIS|5|4|1474|613|15|8|1276|401|12|5|4|2|111|100|2|1|2|1|87|112|1|2|1|2|0|0|0|0|0|0 D|K|20160812|AEL|11|7|2780|2857|49|36|2161|2021|38|23|7|4|117|100|4|1|2|1|502|736|7|12|5|3|0|0|0|0|0|0 D|K|20160812|AEMD|3|8|1170|6800|15|32|200|1185|2|8|2|3|915|5432|11|21|3|7|55|183|2|3|1|2|0|0|0|0|0|0 D|K|20160812|AEPI|4|6|1751|1366|12|14|0|290|0|3|0|2|1751|1075|12|10|4|6|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AERI|9|5|4863|1381|30|14|4129|105|20|2|4|1|434|1076|7|10|5|4|300|200|3|2|3|1|0|0|0|0|0|0 D|K|20160812|AEY|0|1|0|332|0|1|0|332|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AEZS|3|6|1095|12814|13|41|162|4777|3|17|1|4|200|7617|2|19|2|6|733|420|8|5|1|1|0|0|0|0|0|0 D|K|20160812|AF|6|5|2086|1887|25|22|1035|1220|12|15|3|4|400|400|4|3|1|2|651|267|9|4|4|3|0|0|0|0|0|0 D|K|20160812|AFAM|3|4|215|367|6|7|48|49|2|1|2|1|167|318|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AFH|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AFMD|7|9|3418|2078|23|18|718|400|12|3|5|2|2700|1300|11|8|5|6|0|378|0|7|0|2|0|0|0|0|0|0 D|K|20160812|AFSI|5|8|4706|2901|44|40|2966|1436|25|20|1|5|919|100|10|1|3|1|821|1365|9|19|4|5|0|0|0|0|0|0 D|K|20160812|AG|16|13|97146.5834|120523|707|793|55676.5834|79119|348|431|11|9|6642|8250|50|75|7|9|34228|33154|305|287|11|8|600|0|4|0|3|0 D|K|20160812|AGCO|12|12|7056|3629|78|44|3847|2504|55|27|6|4|590|591|7|7|4|7|2619|434|16|9|6|6|0|100|0|1|0|1 D|K|20160812|AGEN|14|15|69304|64776|386|392|37041|23338|132|180|9|11|6518|19725|56|22|9|7|25745|21713|198|190|8|9|0|0|0|0|0|0 D|K|20160812|AGFS|2|4|400|1905|4|7|300|0|3|0|1|0|100|1605|1|4|1|3|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160812|AGI|12|11|28579|13190|215|94|15800|4270|119|25|6|6|1564|2934|10|26|5|5|7815|5586|66|39|8|6|3400|400|20|4|3|2 D|K|20160812|AGII|4|3|806|406|12|7|704|205|10|4|2|2|102|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AGIO|9|9|8037|6484|138|101|2632|1302|39|17|4|2|3895|3051|82|61|8|8|1484|2131|16|23|4|3|26|0|1|0|1|0 D|K|20160812|AGM|2|0|169|0|2|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AGO|7|10|7199|5543|79|64|3280|3177|38|33|4|5|2287|1617|24|17|4|4|1632|749|17|14|3|6|0|0|0|0|0|0 D|K|20160812|AGRO|7|6|9551|8983.8138|54|47|2332|6883.8138|24|26|3|3|889|500|11|5|4|3|6230|1500|18|15|4|3|100|100|1|1|1|1 D|K|20160812|AGRX|2|1|7|56|2|1|7|0|2|0|2|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AGTC|5|3|5488|904|32|11|300|4|3|1|2|1|4788|800|27|9|3|3|400|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|AGX|2|3|480|694|5|10|0|101|0|2|0|1|480|481|5|6|2|1|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160812|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AHC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AHGP|2|5|1230|810|9|10|100|0|1|0|1|0|1130|610|8|8|2|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|AHL|3|4|1293|526|16|8|823|400|11|5|1|2|270|25|3|1|1|1|200|101|2|2|2|2|0|0|0|0|0|0 D|K|20160812|AHS|10|12|17346.6667|18933|101|92|10766.6667|13546|56|32|5|5|5552|2228|29|24|6|7|928|3059|15|35|4|7|100|100|1|1|1|1 D|K|20160812|AIMC|7|4|2700|544|18|9|0|420|0|7|0|2|1600|124|15|2|5|2|1100|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|AIMT|5|2|291.3333|200|6|2|83.3333|0|1|0|1|0|208|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AIN|3|1|403|100|8|2|205|5|4|1|2|1|198|95|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AINC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|AIQ|3|2|400|400|4|4|0|0|0|0|0|0|400|200|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|AIR|4|4|955|1761|11|27|520|1478|6|19|4|3|435|183|5|6|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AIRM|8|3|2513|2201|26|20|1440|1689|14|12|4|1|800|312|9|6|5|3|273|200|3|2|2|1|0|0|0|0|0|0 D|K|20160812|AIT|9|6|2844|3051|32|28|816|772|8|12|3|3|1728|2179|21|14|8|5|200|0|2|0|2|0|100|100|1|2|1|1 D|K|20160812|AIZ|5|7|987|715|19|23|637|144|11|8|4|2|350|305|8|11|3|4|0|266|0|4|0|4|0|0|0|0|0|0 D|K|20160812|AJRD|6|5|1816|3682|22|35|1511|2982|16|28|4|3|205|400|5|4|4|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160812|AKAO|1|4|237|3852|3|14|0|836|0|9|0|3|0|2916|0|4|0|2|237|100|3|1|1|1|0|0|0|0|0|0 D|K|20160812|AKBA|5|3|936|301|10|4|600|1|5|1|2|1|300|300|3|3|2|2|36|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|AKER|0|2|0|4100|0|2|0|0|0|0|0|0|0|4100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AKG|4|8|5458|19418.5714|20|70|3561|8328.5714|11|23|3|6|697|5100|3|14|2|5|1200|5990|6|33|2|4|0|0|0|0|0|0 D|K|20160812|AKRX|11|11|13655|15503|170|166|7817|6086|105|85|7|5|1418|2306|20|18|3|6|4220|7111|43|63|6|8|200|0|2|0|2|0 D|K|20160812|AL|9|6|11479.9608|6021|116|64|3585|3721|36|39|3|2|1671.9608|200|16|2|4|2|6123|2100|63|23|8|5|100|0|1|0|1|0 D|K|20160812|ALDR|11|8|4456|2626|92|30|1824|700|32|7|5|4|2133|1799|54|19|8|7|499|127|6|4|2|2|0|0|0|0|0|0 D|K|20160812|ALDW|7|4|12806|1250|30|8|2452|650|4|2|2|1|10254|600|25|6|7|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ALDX|2|2|313|900|4|4|0|0|0|0|0|0|313|900|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ALE|4|3|424|155|7|13|323|108|5|8|2|2|100|32|1|3|1|1|0|15|0|2|0|1|1|0|1|0|1|0 D|K|20160812|ALEX|7|4|1977|609|34|10|758|125|12|2|4|2|1144|484|21|8|3|4|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ALGT|5|4|1177|405|16|8|535|100|7|1|2|1|642|305|9|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ALIM|4|7|1834|15034.2041|11|40|1234|11440.2041|7|12|2|3|0|1241|0|7|0|3|600|2353|4|21|2|5|0|0|0|0|0|0 D|K|20160812|ALJ|11|13|17729|32585.6667|148|197|8159|20593.6667|66|94|5|5|5919|7700|55|65|5|7|3651|4092|27|36|8|7|0|200|0|2|0|1 D|K|20160812|ALKS|13|10|5437|4138|91|47|2473|1879|41|22|7|5|1864|1273|37|13|9|8|1100|886|13|11|3|3|0|100|0|1|0|1 D|K|20160812|ALLT|3|1|500|208|3|3|100|82|1|1|1|1|100|0|1|0|1|0|300|126|1|2|1|1|0|0|0|0|0|0 D|K|20160812|ALN|2|3|500|2800|3|12|400|2100|2|5|1|1|100|300|1|3|1|2|0|400|0|4|0|1|0|0|0|0|1|0 D|K|20160812|ALOG|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ALRM|10|5|4198.742|4991|33|16|2518|400|18|4|5|3|1143.742|4291|11|10|6|2|537|300|4|2|2|2|0|0|0|0|0|0 D|K|20160812|ALSK|1|2|602|500|2|3|602|0|2|0|1|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160812|ALSN|11|8|6796|6652|77|44|2792|2814|32|25|4|4|900|1100|9|9|3|2|3004|2638|35|9|8|5|100|100|1|1|1|1 D|K|20160812|AM|8|8|3725.75|992|193|44|1304.75|308|105|4|3|3|1901|469|82|33|5|7|520|215|6|7|4|3|0|0|0|0|0|0 D|K|20160812|AMAG|11|9|12978|13862|80|99|4835|8921|48|59|7|4|7644|3995|26|29|8|8|499|845|6|9|3|3|0|100|0|1|0|1 D|K|20160812|AMBA|15|16|11410.3333|11414|109|124|5439.3333|4693|52|46|8|5|4784|3974|43|48|11|10|1006|1985|12|24|7|7|181|762|2|6|1|3 D|K|20160812|AMBC|6|4|1360|2338|20|29|508|1413|9|18|2|3|719|531|8|7|4|3|133|394|3|4|3|2|0|0|0|0|0|0 D|K|20160812|AMBR|4|7|501|1686|6|24|200|925|2|12|1|5|301|761|4|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AMC|5|5|1901|1266|24|12|1362|766|18|7|3|3|400|100|3|1|3|1|126|400|2|4|1|2|13|0|1|0|1|0 D|K|20160812|AMCC|7|5|20888|4431|53|38|18739|3726|29|33|3|4|1110|0|12|0|7|0|1039|705|12|5|3|4|0|0|0|0|0|0 D|K|20160812|AMCX|7|9|2678|5866|40|64|1716|3386|22|37|3|4|511|1369|8|13|4|4|451|911|10|12|5|4|0|200|0|2|0|2 D|K|20160812|AMED|6|4|1570|544|25|11|1120|196|18|7|4|2|349|148|5|2|3|2|1|200|1|2|1|2|100|0|1|0|1|0 D|K|20160812|AMID|3|7|561|736|6|8|76|36|1|1|1|1|485|500|5|5|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|AMKR|14|13|85391.8391|86684|344|425|61042.8391|59135|219|252|9|7|3900|4900|28|32|3|4|20449|22649|97|141|10|10|0|0|0|0|0|0 D|K|20160812|AMOT|3|2|399|497|6|6|98|2|1|1|1|1|301|395|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AMPE|2|9|1300|6930|8|25|300|5500|2|8|1|3|1000|1030|6|13|2|8|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160812|AMPH|10|12|5898|6552|65|76|3913|3303|43|33|5|5|1194|1135|14|16|7|9|791|2014|8|26|2|2|0|100|0|1|0|1 D|K|20160812|AMRC|5|1|3285|70|18|1|2535|0|11|0|3|0|650|0|6|0|3|0|100|70|1|1|1|1|0|0|0|0|0|0 D|K|20160812|AMRI|5|4|3211|526|32|6|611|426|7|5|3|3|1700|100|17|1|4|1|900|0|8|0|2|0|0|0|0|0|0|0 D|K|20160812|AMRK|0|1|0|550|0|1|0|0|0|0|0|0|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AMRS|4|4|14525.0176|24233.0001|50|64|11590.0176|5655|36|20|2|2|1735|17000.0001|10|31|3|2|1200|1578|4|13|2|3|0|0|0|0|0|0 D|K|20160812|AMS|2|4|500|3714|4|12|0|900|0|1|0|1|200|2814|2|11|1|4|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|AMSC|5|5|1602|2868|22|23|1104|1204|13|11|3|4|398|1459|7|9|3|3|100|205|2|3|2|2|0|0|0|0|0|0 D|K|20160812|AMSF|2|1|152|2|3|1|149|0|2|0|2|0|3|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AMSG|15|11|9211.6739|15060|127|243|3336.6739|8998|49|165|7|8|2834.9716|5087|40|65|10|8|3040.0284|975|38|13|6|6|0|0|0|0|0|0 D|K|20160812|AMSWA|2|1|446|300|3|3|246|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AMTG|3|3|8727|1603|7|11|4836|699|4|3|2|2|3791|300|2|1|2|1|100|604|1|7|1|2|0|0|0|0|0|0 D|K|20160812|AMTX|2|1|400|100|3|1|0|0|0|0|0|0|100|0|2|0|1|0|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|AMWD|5|6|1386|780|20|18|485|242|6|8|1|3|901|438|14|9|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ANAT|2|0|214|0|4|0|0|0|0|0|0|0|214|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ANCX|0|1|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ANDE|3|1|104|20|5|1|100|20|1|1|1|1|4|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ANET|11|10|10446|10527|98|107|5820|5849|47|59|5|4|4361|3381|46|33|6|3|265|1297|5|15|4|6|0|0|0|0|0|0 D|K|20160812|ANFI|4|4|650|1688|7|18|300|200|3|2|3|1|350|1218|4|11|3|2|0|235|0|3|0|2|0|35|0|2|0|1 D|K|20160812|ANGI|4|5|2864|5831|29|25|2237|4572|18|12|3|4|299|756|3|6|2|2|328|503|8|7|2|4|0|0|0|0|0|0 D|K|20160812|ANGO|1|3|211|948|5|8|211|748|5|6|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ANIK|4|3|1372|1098|18|11|365|508|9|5|1|1|917|589|8|5|4|2|90|1|1|1|1|1|0|0|0|0|0|0 D|K|20160812|ANTH|9|10|9778.75|9179.6766|38|40|8516.75|3035.6766|24|21|5|5|640|4870|7|12|5|8|622|1274|7|7|4|2|0|0|0|0|0|0 D|K|20160812|ANW|9|6|5689|8438|37|50|2550|6958|15|37|4|5|2250|900|14|7|6|3|889|580|8|6|6|3|0|0|0|0|0|0 D|K|20160812|AOI|1|5|400|604|4|11|0|116|0|3|0|2|400|388|4|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AOSL|6|7|4339|8605.153|34|60|2566|5486.153|19|32|6|5|1673|2833|14|22|6|6|100|286|1|6|1|1|0|0|0|0|0|0 D|K|20160812|AP|1|1|3|100|1|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|APAM|6|7|3182|4843|36|43|2356|2849|25|21|1|4|475|1477|7|14|5|5|351|517|4|8|3|3|0|0|0|0|0|0 D|K|20160812|APDN|6|5|3621|3073|16|19|1278|760|6|8|3|3|770|2313|7|11|4|5|1573|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|APEI|7|5|3861|2533|48|32|1126|1561|14|22|5|3|2035|787|26|8|5|3|700|185|8|2|2|2|0|0|0|0|0|0 D|K|20160812|APHB|1|3|1600|2300|1|5|0|1600|0|2|0|2|1600|700|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|APIC|5|3|1117|700|8|5|0|100|0|1|0|1|917|600|6|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|APLP|6|7|3764|1011|59|13|905|200|15|2|4|2|2859|811|44|11|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|APO|6|9|3282|6030|32|39|1758|4146|17|26|4|5|357|808|4|6|4|1|1167|1076|11|7|4|5|0|0|0|0|0|0 D|K|20160812|APOG|3|1|627|637|10|8|479|205|6|5|2|1|148|432|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|APPS|4|3|4301|1710|9|7|3701|1300|5|4|2|2|100|10|1|1|1|1|500|400|3|2|2|1|0|0|0|0|0|0 D|K|20160812|APRI|3|4|2570|6953|11|16|1600|4200|3|2|3|1|670|2353|7|12|2|3|300|400|1|2|1|2|0|0|0|0|0|0 D|K|20160812|APT|1|2|100|1448|1|9|0|300|0|3|0|1|100|1148|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|APTO|5|4|2383|1513|19|18|313|100|4|1|2|1|1970|1200|14|13|4|3|100|213|1|4|1|2|0|0|0|0|0|0 D|K|20160812|APU|5|9|2021|5187|23|55|624|1529|7|15|1|4|897|3554|11|38|5|7|500|104|5|2|1|2|0|0|0|0|0|0 D|K|20160812|AQMS|4|2|500|400|6|2|200|300|3|1|2|1|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AQXP|2|5|200|699.3333|2|11|100|273.3333|1|3|1|2|100|326|1|7|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ARAY|6|7|2504|4384|24|39|1304|1200|13|12|4|4|800|533|7|5|3|2|400|2651|4|22|2|4|0|0|0|0|0|0 D|K|20160812|ARC|2|4|206|2788|3|6|6|65|1|2|1|1|100|2717|1|3|1|2|100|6|1|1|1|1|0|0|0|0|0|0 D|K|20160812|ARCB|7|5|3374|1680|41|24|1095|612|16|7|4|3|2075|816|22|10|5|2|204|252|3|7|2|3|0|0|0|0|0|0 D|K|20160812|ARCO|3|5|1024|1116|14|13|304|400|5|5|2|2|0|0|0|0|0|0|620|716|8|8|2|4|100|0|1|0|1|0 D|K|20160812|ARCX|1|2|500|200|4|2|0|0|0|0|0|0|500|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ARDX|5|0|1301|0|23|0|641|0|11|0|4|0|560|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ARES|4|2|444|408|6|6|100|0|1|0|1|0|294|200|4|3|3|2|50|208|1|3|1|1|0|0|0|0|0|0 D|K|20160812|AREX|13|11|191189.5577|67442|293|152|121906.5577|14303|174|34|8|5|55005|39798|60|45|11|6|14248|13341|58|73|8|9|30|0|1|0|1|0 D|K|20160812|ARGS|6|7|1300|4978|12|34|600|3445|5|18|2|4|500|536|5|7|4|4|200|997|2|9|2|3|0|0|0|0|0|0 D|K|20160812|ARII|5|7|2600|1846|25|26|1513|354|11|5|2|1|1087|1025|14|13|4|6|0|320|0|6|0|3|0|147|0|2|0|1 D|K|20160812|ARIS|1|4|400|2413|4|18|100|600|1|2|1|2|300|1813|3|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ARKR|2|2|1800|550|9|6|400|0|3|0|1|0|1400|250|6|4|2|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160812|ARL|2|1|1000|300|2|1|0|0|0|0|0|0|1000|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ARLP|7|7|10340|5173|56|45|3446|3218|33|18|4|1|6375|1004|16|13|4|6|519|951|7|14|3|4|0|0|0|0|0|0 D|K|20160812|ARLZ|11|8|24854|18490|128|58|9347|8214|57|24|5|5|9937|7768|29|13|6|6|5570|2508|42|21|6|4|0|0|0|0|0|0 D|K|20160812|AROC|6|9|6342|4587|66|58|4767|2491|50|33|5|4|550|200|5|2|2|2|1025|1896|11|23|2|5|0|0|0|0|0|0 D|K|20160812|AROW|3|5|408|622|6|10|216|126.2466|4|2|2|1|192|460.7534|2|7|2|4|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ARQL|4|3|11761|1503|18|15|300|600|3|5|2|2|10087|348|9|4|4|1|1374|555|6|6|1|3|0|0|0|0|0|0 D|K|20160812|ARTNA|3|2|301|356|7|3|207|100|4|1|2|1|94|256|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ARTX|2|0|1031|0|7|0|534|0|2|0|1|0|400|0|4|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ARWR|10|12|28199|24443.7358|268|246|8542|4574.7358|74|47|8|7|5638|4645|52|41|8|6|14019|15124|142|157|3|6|0|100|0|1|0|1 D|K|20160812|ASB|6|11|4841|10801|56|128|1388|4835|19|60|4|8|3205|3897|32|42|2|3|248|2069|5|26|2|7|0|0|0|0|0|0 D|K|20160812|ASC|5|6|1387|2146|15|17|607|1246|7|8|4|4|480|500|5|6|1|2|300|400|3|3|2|3|0|0|0|0|0|0 D|K|20160812|ASCMA|3|5|1932|938|19|10|494|653|7|4|2|3|1408|85|11|2|2|2|30|200|1|4|1|1|0|0|0|0|0|0 D|K|20160812|ASEI|0|2|0|152|0|3|0|0|0|0|0|0|0|52|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ASGN|7|7|1415|1528|23|20|913|504|16|6|3|4|302|700|5|7|3|4|200|324|2|7|2|3|0|0|0|0|0|0 D|K|20160812|ASM|6|7|10706|12330.1667|29|97|3936|8117.1667|10|49|4|5|5790|963.2329|11|11|4|5|980|3249.7671|8|37|3|4|0|0|0|0|0|0 D|K|20160812|ASMB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ASPN|2|1|301|1|4|1|0|0|0|0|0|0|201|1|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ASPS|5|5|3770|5448|35|57|1988|4326|15|45|2|3|1282|722|12|8|4|3|500|300|8|3|1|1|0|100|0|1|0|1 D|K|20160812|ASRV|1|2|100|400|1|5|100|83|1|1|1|1|0|100|0|1|0|1|0|217|0|3|0|2|0|0|0|0|0|0 D|K|20160812|AST|3|1|4313|600|20|9|4313|35|20|1|3|1|0|65|0|1|0|1|0|500|0|7|0|1|0|0|0|0|0|0 D|K|20160812|ASTC|1|5|200|4600|2|18|0|2100|0|7|0|2|100|2500|1|11|1|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ASTE|3|7|611|2379|7|26|314|259|5|5|3|2|297|1617|2|13|2|5|0|503|0|8|0|4|0|0|0|0|0|0 D|K|20160812|ASUR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ASYS|0|2|0|984|0|5|0|584|0|3|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AT|5|6|1209|2400|11|20|300|1100|3|10|3|3|209|500|1|5|1|3|700|800|7|5|4|4|0|0|0|0|0|0 D|K|20160812|ATAX|1|3|2000|2303.6928|7|7|500|2178.6928|5|6|1|2|1500|0|2|0|1|0|0|125|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ATEN|10|3|15291|11411|44|46|12562|6340|28|34|6|3|308|300|4|3|3|1|2421|4771|12|9|4|2|0|0|0|0|0|0 D|K|20160812|ATHX|7|8|5748.8889|13315.9091|45|82|2288.8889|2815.9091|17|20|5|5|700|300|5|3|3|3|2760|10200|23|59|4|5|0|0|0|0|0|0 D|K|20160812|ATLC|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ATLO|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ATNI|4|7|525|1547.7619|13|58|7|832|2|19|1|4|518|713.7619|11|38|3|6|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ATNM|5|4|1600|2873.2222|6|13|1200|1172.2222|2|3|2|2|0|101|0|2|0|2|400|1600|4|8|3|2|0|0|0|0|0|0 D|K|20160812|ATR|5|3|295|111|8|6|160|107|4|5|3|2|135|0|4|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ATRA|5|4|2892|1060|29|14|1408|855|17|10|4|3|1384|205|11|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ATRC|3|3|1931|345|12|9|1782|231|7|7|2|2|128|114|3|2|3|2|21|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|ATRI|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ATRO|7|8|1144|1704|16|20|202|649|4|8|2|2|940|1055|11|12|6|8|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ATSG|3|2|151|325|5|5|125|25|3|2|2|1|6|0|1|0|1|0|20|300|1|3|1|1|0|0|0|0|0|0 D|K|20160812|ATTU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ATU|3|7|1363|3658|20|43|1263|3165|19|37|2|5|100|0|1|0|1|0|0|493|0|6|0|2|0|0|0|0|0|0 D|K|20160812|AUDC|2|2|300|700|3|7|100|0|1|0|1|0|0|100|0|1|0|1|200|600|2|6|1|1|0|0|0|0|0|0 D|K|20160812|AUPH|8|6|11122|12964.9722|41|44|2200|7888|10|15|4|4|8622|4972|28|27|8|6|300|100|3|1|2|1|0|4.9722|0|1|0|1 D|K|20160812|AVA|8|3|1965|788|36|13|676|588|16|11|2|2|800|0|11|0|4|0|489|200|9|2|5|1|0|0|0|0|0|0 D|K|20160812|AVAV|3|6|1459|1513|17|20|489|178|6|3|2|1|970|835|11|12|3|5|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160812|AVD|3|4|1579|1177|12|13|501|284|6|4|2|1|761|889|1|7|1|2|317|4|5|2|2|2|0|0|0|0|0|0 D|K|20160812|AVEO|3|5|6750|7403|10|28|4150|450|4|3|1|2|1600|4553|4|18|2|4|1000|2400|2|7|2|3|0|0|0|0|0|0 D|K|20160812|AVG|8|6|6472|3106|55|32|4388|2699|40|27|6|4|836|0|9|0|3|0|1248|407|6|5|4|2|0|0|0|0|0|0 D|K|20160812|AVGR|6|8|25065.2632|53920|109|118|22015.3743|35768|99|68|4|5|1749.8889|13952|4|30|3|4|1300|4200|6|20|2|6|0|0|0|0|0|0 D|K|20160812|AVHI|4|1|1500|100|11|1|0|0|0|0|0|0|1500|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AVID|6|8|18436|10787|39|70|13027|3744|18|38|3|5|2681|5782|7|21|3|4|2728|919|14|9|4|3|0|0|0|0|0|0 D|K|20160812|AVX|4|4|3306|865|33|11|2347|801|22|9|3|3|759|0|9|0|4|0|200|64|2|2|1|2|0|0|0|0|0|0 D|K|20160812|AVXL|9|11|82517.0315|39710.3|159|143|43928.95|26586.3|91|83|6|7|35795.0815|7965|46|35|6|7|2793|5159|22|25|6|5|0|0|0|0|0|0 D|K|20160812|AWH|5|8|952|2103|15|47|555|1268|8|25|2|5|93|441|3|8|3|5|304|394|4|14|2|4|0|0|0|0|0|0 D|K|20160812|AWI|7|6|2713|2139|35|55|2047|1795|25|44|3|5|432|194|7|9|4|4|234|150|3|2|2|2|0|0|0|0|0|0 D|K|20160812|AWR|4|4|922|1813|10|22|171|1384|2|12|1|4|551|429|6|10|4|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|AWRE|3|1|300|100|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|AXAS|11|8|42080.3774|47765|129|136|26899.3774|17966|62|39|9|5|1100|2032|3|9|2|5|14081|27767|64|88|7|6|0|0|0|0|0|0 D|K|20160812|AXDX|3|6|2720|2361|23|29|873|1011|13|14|1|3|1647|650|7|7|2|5|200|700|3|8|1|2|0|0|0|0|0|0 D|K|20160812|AXE|7|1|2322|167|17|3|1910|167|8|3|2|1|412|0|9|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AXGN|3|7|3112|1531|33|21|265|545|3|7|2|4|2027|946|21|11|2|7|820|40|9|3|1|2|0|0|0|0|0|0 D|K|20160812|AXL|7|6|7640|7010|85|76|3797|1918|43|25|4|3|1482|1591|12|15|4|5|2261|3501|29|36|3|3|100|0|1|0|1|0 D|K|20160812|AXLL|5|5|13429|11807|72|57|5426|7126|29|17|4|3|500|1900|5|19|1|2|7503|2781|38|21|4|3|0|0|0|0|0|0 D|K|20160812|AXON|3|4|621|700|7|7|300|400|3|4|2|2|221|300|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|AXSM|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|AXTI|3|3|3161.596|1455|13|13|2558.596|755|6|8|2|2|303|100|4|1|2|1|300|600|3|4|2|1|0|0|0|0|0|0 D|K|20160812|AYA|6|6|7005|16037|55|121|1327|8452|12|64|2|4|2253|7209|20|52|5|5|3236|344|20|4|6|2|189|32|3|1|3|1 D|K|20160812|AYR|8|5|4367.4444|5081|42|30|3303.4444|4476|30|20|6|3|264|346|3|5|3|2|800|259|9|5|3|4|0|0|0|0|0|0 D|K|20160812|AZPN|13|11|18546|14508|178|150|6712|8148|74|87|5|5|8282|3860|68|39|11|9|2352|1800|24|19|4|4|1200|700|12|5|3|2 D|K|20160812|AZZ|1|3|300|1269|3|16|100|269|1|5|1|2|200|700|2|8|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|B|2|5|461|760|9|17|261|560|7|10|1|2|200|70|2|2|1|2|0|30|0|4|0|3|0|100|0|1|0|1 D|K|20160812|BABY|11|10|6598|10331|86|34|2881|867|46|6|8|4|3396|9303|36|26|9|6|321|161|4|2|3|2|0|0|0|0|0|0 D|K|20160812|BAH|12|6|9516|6603|105|76|4870|2549|51|31|6|1|1225|2324|14|25|4|3|3421|1730|40|20|7|5|0|0|0|0|0|0 D|K|20160812|BANC|3|7|407|2497|7|59|78|1882|1|44|1|5|219|422|4|10|2|6|110|193|2|5|1|4|0|0|0|0|0|0 D|K|20160812|BANF|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BANR|6|5|2865|1551|34|29|1466|660|16|17|2|4|1336|891|17|12|5|4|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BAS|8|6|5706.3333|5385|24|25|2700|1040|7|8|4|4|1506.3333|3345|11|7|4|3|1400|1000|5|10|3|2|100|0|1|0|1|0 D|K|20160812|BASI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BBGI|1|1|200|92|3|1|0|0|0|0|0|0|200|92|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BBOX|4|2|573|430|11|5|234|0|4|0|2|0|337|430|6|5|2|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BBRG|2|5|500|646|6|7|0|446|0|5|0|3|100|200|1|2|1|2|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160812|BBSI|3|3|402|458|11|7|252|2|5|1|1|1|148|456|5|6|1|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BBW|1|2|446|200|5|2|350|100|4|1|1|1|0|100|0|1|0|1|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BBX|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0 D|K|20160812|BC|7|11|5500|7497|84|96|3150|5171|50|60|4|5|579|963|12|15|3|8|1771|1363|22|21|5|7|0|0|0|0|0|0 D|K|20160812|BCBP|0|3|0|1193.9999|0|12|0|0|0|0|0|0|0|1193.9999|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BCC|6|11|10656.7492|5757|61|62|6689.7492|2292|18|23|4|5|3267|1746|36|20|4|7|700|1719|7|19|1|4|0|0|0|0|0|0 D|K|20160812|BCLI|2|2|300|500|3|2|0|0|0|0|0|0|300|500|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BCO|5|7|2851|2131|33|31|1125|1699|17|20|3|3|498|102|5|2|2|2|828|330|10|9|1|6|400|0|1|0|1|0 D|K|20160812|BCOR|5|8|2618|3547.76|28|38|1669|1975|18|21|2|5|200|517.76|3|3|2|2|749|1055|7|14|3|5|0|0|0|0|0|0 D|K|20160812|BCOV|4|4|7656|2076.5556|34|22|6962|1853.5556|26|19|2|4|394|100|5|1|2|1|300|123|3|2|2|1|0|0|0|0|0|0 D|K|20160812|BCPC|6|0|1237|0|18|0|483|0|7|0|2|0|754|0|11|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BCRH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BCRX|14|18|66993.4806|61921.1198|346|303|38788.0966|41564.1198|166|193|9|12|13260.384|10046|46|42|8|7|14546|10111|130|66|10|8|399|200|4|2|1|2 D|K|20160812|BDC|10|7|1654|1222|15|15|972|306|6|4|4|2|645|615|8|7|6|4|37|301|1|4|1|3|0|0|0|0|0|0 D|K|20160812|BDE|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BDGE|4|2|203|200|6|2|0|100|0|1|0|1|203|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BDSI|11|8|32607.8933|20308|202|125|15432.8933|11896|61|55|6|4|1000|952|6|6|5|2|16175|7460|135|64|8|7|0|0|0|0|0|0 D|K|20160812|BEAT|4|4|1465|1431|22|21|1385|854|20|13|2|3|80|100|2|1|2|1|0|477|0|7|0|2|0|0|0|0|0|0 D|K|20160812|BEAV|9|16|6073|6359|84|78|2658|1257|39|14|5|5|629|920|9|14|6|9|2786|4182|36|50|6|11|0|0|0|0|0|0 D|K|20160812|BECN|8|10|5581|5235|32|66|4759|2486|18|30|4|5|375|1397|6|19|5|6|347|1352|7|17|5|5|100|0|1|0|1|0 D|K|20160812|BEL|5|5|2065|2866|25|34|700|2412|7|27|2|4|318|100|4|1|3|1|1047|354|14|6|3|2|0|0|0|0|0|0 D|K|20160812|BELFB|1|3|752|254|4|4|0|0|0|0|0|0|652|104|2|2|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BEP|4|2|2615|2143|24|21|352|400|2|4|1|2|1863|1391|18|15|3|2|400|352|4|2|2|1|0|0|0|0|0|0 D|K|20160812|BERY|7|8|7737|5886|81|66|5589|4037|66|47|4|2|347|6|4|1|2|1|1801|1821|11|17|5|6|0|22|0|1|0|1 D|K|20160812|BETR|7|8|4029|1724|43|16|2129|540|19|6|4|3|1200|164|16|3|5|3|700|1020|8|7|2|5|0|0|0|0|0|0 D|K|20160812|BFAM|3|4|131|347|3|7|0|5|0|2|0|1|76|342|1|5|1|4|55|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|BFIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BGC|6|11|3828|2195|48|27|1784|1005|21|10|4|5|406|164|6|2|3|2|1538|1026|20|15|3|7|100|0|1|0|1|0 D|K|20160812|BGCP|11|5|24758|23967|167|92|13474|17582|83|43|7|3|3743|1310|28|13|4|2|7541|5075|56|36|8|5|0|0|0|0|0|0 D|K|20160812|BGFV|2|4|300|1423|3|14|200|842|2|8|1|2|0|581|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BGG|2|3|490|1252|7|17|490|794|7|11|2|2|0|100|0|1|0|1|0|358|0|5|0|2|0|0|0|0|0|0 D|K|20160812|BGS|9|7|3054|4967|46|55|1160|3039|26|36|2|5|1593|1614|16|13|9|4|301|314|4|6|2|2|0|0|0|0|0|0 D|K|20160812|BGSF|3|7|307|4699.1429|4|42|0|1132|0|12|0|5|307|3567.1429|4|30|3|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BH|1|2|10|11|1|3|0|10|0|2|0|1|10|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BHBK|4|0|720|0|9|0|500|0|6|0|3|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BHE|4|3|922|1075|11|12|352|1075|5|12|4|3|370|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|BHLB|1|3|46|461|1|7|46|200|1|2|1|1|0|106|0|3|0|3|0|155|0|2|0|1|0|0|0|0|0|0 D|K|20160812|BID|11|16|10174|32993|112|149|3633|9047|39|43|5|7|1560|17366|18|35|7|10|4881|6205|54|67|7|8|100|375|1|4|1|3 D|K|20160812|BIG|10|8|7310|9177|107|110|4566|6401|64|81|6|7|1186|2374|19|24|5|6|1458|302|23|4|6|4|100|100|1|1|1|1 D|K|20160812|BIO|7|4|2257.72|497|36|9|180|372|3|4|3|1|1897.72|125|30|5|7|3|180|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|BIOA|0|3|0|1400|0|5|0|1200|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BIOC|4|3|5932|10600|7|9|3800|2020|2|1|1|1|1032|6280|2|5|2|2|1100|2300|3|3|2|2|0|0|0|0|0|0 D|K|20160812|BIOS|8|10|20982|11590|127|86|12657|3200|73|22|8|3|700|100|6|1|4|1|7425|8290|47|63|7|9|200|0|1|0|1|0 D|K|20160812|BJRI|7|4|3044|1990|25|15|1054|1490|10|10|3|3|240|400|3|4|1|2|1750|100|12|1|3|1|0|0|0|0|0|0 D|K|20160812|BKE|8|6|3603|3604|40|44|1754|2315|19|26|4|2|1100|789|13|10|6|4|749|425|8|7|2|2|0|75|0|1|0|1 D|K|20160812|BKEP|3|6|7100|958|5|9|7000|200|4|2|2|2|100|758|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BKFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BKH|6|7|2438|4562|53|50|1464|2877|38|29|3|4|835|1584|13|19|3|3|139|101|2|2|2|2|0|0|0|0|0|0 D|K|20160812|BKJ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BKMU|2|0|102|0|3|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BKS|8|8|4986|3439|71|44|3090|740|45|7|5|3|1295|445|18|8|3|3|601|2254|8|29|4|6|0|0|0|0|0|0 D|K|20160812|BKU|4|8|1303|3671|19|83|373|1590|12|60|2|4|0|1518|0|13|0|5|930|563|7|10|3|5|0|0|0|0|0|1 D|K|20160812|BLBD|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BLCM|8|9|4870|5360|32|47|176|1792|3|13|3|4|4294|3368|27|32|7|7|400|100|2|1|1|1|0|100|0|1|0|1 D|K|20160812|BLD|5|6|1024|2142.1915|16|37|420|666.1915|6|17|3|5|391|576|6|11|3|4|213|700|4|7|2|2|0|200|0|2|0|2 D|K|20160812|BLDP|6|10|34028|34177.7778|84|78|19307|12634.7778|50|29|5|4|1134|1333|5|5|2|3|13587|20210|29|44|4|7|0|0|0|0|0|0 D|K|20160812|BLDR|10|13|18555|11968|165|104|7670|3972|53|34|7|4|964|861|10|4|4|3|9921|7135|102|66|6|10|0|0|0|0|0|0 D|K|20160812|BLFS|2|4|400|767|2|9|100|0|1|0|1|0|300|467|1|5|1|4|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160812|BLKB|5|3|704|360|9|8|151|259|3|6|3|2|553|101|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BLMN|11|13|32312|46147|337|417|6393|14708|66|116|3|5|3091|6308|30|45|6|6|22828|25131|241|256|6|11|0|0|0|0|0|0 D|K|20160812|BLMT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BLOX|6|6|3232|4822|47|43|1166|4422|21|39|5|5|992|200|11|2|3|1|1074|200|15|2|5|2|0|0|0|0|0|0 D|K|20160812|BLPH|1|3|87|449|1|5|0|50|0|1|0|1|87|299|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BLUE|17|11|15650|4723.275|230|92|5393|1305.275|71|24|5|5|9833|3318|152|66|17|8|424|100|7|2|4|1|0|0|0|0|0|0 D|K|20160812|BLX|7|5|1675|1364|18|19|571|1235|6|16|3|4|700|100|7|1|5|1|404|29|5|2|2|1|0|0|0|0|0|0 D|K|20160812|BMCH|3|8|2339|2437|19|24|1397|1800|12|18|2|6|942|537|7|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BMI|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BMS|6|10|1541|4756|25|53|1247|2838|18|30|3|6|100|920|1|10|1|6|194|998|6|13|4|5|0|0|0|0|0|0 D|K|20160812|BMTC|2|1|353|146|9|3|116|0|2|0|2|0|190|146|4|3|2|1|47|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|BNCL|5|7|2788|5460|26|51|2482|2205|22|24|4|4|200|797|2|8|2|3|106|2458|2|19|1|4|0|0|0|0|0|0 D|K|20160812|BNCN|4|1|505|3|7|1|403|3|5|1|3|1|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BNED|3|4|614|556|41|5|494|2|38|1|3|1|120|536|3|3|2|3|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BNFT|9|4|4811|1032|54|15|2648|789|28|10|4|3|2001|243|22|5|8|3|162|0|4|0|2|0|0|0|0|0|0|0 D|K|20160812|BNSO|4|5|6665.4519|9868|17|24|4274.4269|4890|7|12|3|3|2391.025|4978|10|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BOBE|3|7|484|785|10|10|255|100|5|1|1|1|229|648|5|8|2|6|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BOFI|14|12|23257.9625|14279|189|112|16873.0751|5606|121|48|8|5|1570.0751|4630|15|25|8|6|4814.8124|4043|53|39|7|10|0|0|0|0|0|0 D|K|20160812|BOH|6|4|1436|907|8|31|1135|834|3|20|3|3|301|40|5|10|4|2|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BOJA|7|4|781|510|11|10|300|289|5|3|3|2|381|0|5|0|3|0|100|221|1|7|1|2|0|0|0|0|0|0 D|K|20160812|BOKF|7|5|853|1132|19|38|334|284|7|11|4|3|515|848|11|27|4|5|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BONT|2|4|200|2400|2|16|0|2000|0|12|0|3|100|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BOOM|3|2|202|200|4|2|0|0|0|0|0|0|201|200|3|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BOOT|2|3|177|212|2|4|177|100|2|1|2|1|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BOSC|1|1|295|100|2|1|0|0|0|0|0|0|295|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BOX|10|6|3433|2036|31|23|1597|774|12|9|7|4|500|200|5|2|2|2|1336|1062|14|12|5|2|0|0|0|0|0|0 D|K|20160812|BPFH|3|6|574|3349|19|32|408|2100|8|11|3|4|49|49|9|9|1|1|117|1200|2|12|1|2|0|0|0|0|0|0 D|K|20160812|BPI|2|1|142|79|4|3|114|54|3|2|2|1|0|25|0|1|0|1|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BPMC|5|5|401|615|5|11|101|267|2|3|2|2|300|248|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BPMX|3|3|494|4943|6|16|490|0|5|0|2|0|0|3974|0|6|0|3|4|900|1|9|1|2|0|69|0|1|0|1 D|K|20160812|BPOP|8|12|12664.4386|6269|101|89|9739|3120|69|45|6|6|710|966|9|17|4|6|2215.4386|2083|23|26|3|7|0|100|0|1|0|1 D|K|20160812|BPT|8|9|5694|9211|29|57|2719|2311|14|10|5|4|2875|6290|14|39|6|7|100|610|1|8|1|3|0|0|0|0|0|0 D|K|20160812|BPTH|3|6|1300|1874|13|17|1100|500|11|4|2|4|100|143|1|2|1|1|100|1231|1|11|1|5|0|0|0|0|0|0 D|K|20160812|BRC|1|3|300|600|4|8|200|272|3|3|1|1|100|301|1|4|1|3|0|27|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BREW|2|3|300|629.6667|3|7|100|164|1|2|1|2|200|465.6667|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BRKL|5|5|988|458|15|16|885|302|11|5|3|4|2|63|2|7|2|2|101|93|2|4|2|3|0|0|0|0|0|0 D|K|20160812|BRKR|11|10|8443|7864.6667|86|83|2129|1693|20|24|5|2|900|1151.6667|9|13|3|6|5414|4567|57|44|8|7|0|453|0|2|0|2 D|K|20160812|BRKS|6|4|1460|1384|19|16|1105|1294|13|15|3|3|40|90|1|1|1|1|315|0|5|0|4|0|0|0|0|0|0|0 D|K|20160812|BRO|6|7|1603|1969|22|26|623|612|12|9|3|3|200|100|2|1|1|1|780|1257|8|16|5|6|0|0|0|0|0|0 D|K|20160812|BRS|5|9|4875|8232|64|87|3443|5093|45|51|4|4|230|2005|3|22|3|5|1202|1134|16|14|3|6|0|0|0|0|0|0 D|K|20160812|BRSS|3|3|570|536|9|11|300|418|3|8|2|2|70|118|2|3|1|2|200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160812|BSET|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BSF|0|1|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BSFT|5|3|1577|1815|17|18|1071|714|11|5|4|1|506|1101|6|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BSM|4|2|2229|110|24|3|986|0|11|0|3|0|1143|110|12|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|BSPM|2|6|700|1331|4|15|0|212|0|3|0|2|700|1019|4|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BSQR|3|4|400|4734|4|13|100|3034|1|2|1|2|100|1100|1|4|1|2|200|600|2|7|1|1|0|0|0|0|0|0 D|K|20160812|BSRR|1|5|100|469|1|6|0|465|0|4|0|3|100|4|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BSTC|1|2|100|140|1|2|100|40|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BSTG|2|2|1100|1999|4|10|0|745|0|6|0|1|1100|1254|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BTN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BTX|3|8|1577|2715|7|31|1377|1314|5|15|2|4|0|200|0|2|0|2|200|1201|2|14|1|4|0|0|0|0|0|0 D|K|20160812|BUFF|15|13|19007|14518|106|111|13414|4442|50|41|8|6|2263|3699|24|27|9|7|3330|6377|32|43|7|9|0|0|0|0|0|0 D|K|20160812|BUR|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BURL|11|10|13664|4470|185|68|2451|2023|44|33|4|3|9644|2033|122|28|9|8|1369|414|17|7|5|3|200|0|2|0|1|0 D|K|20160812|BUSE|5|3|1544|903|17|10|944|503|11|6|3|2|300|300|3|3|3|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160812|BV|4|3|689|1304|10|19|217|832|4|11|2|2|4|0|1|0|1|0|468|472|5|8|3|2|0|0|0|0|0|0 D|K|20160812|BVA|1|0|1745|0|1|0|1745|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BVSN|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BVX|1|2|100|600|1|2|100|500|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BW|2|6|1313|1183|9|12|1277|577|8|6|1|3|0|200|0|2|0|2|36|406|1|4|1|2|0|0|0|0|0|0 D|K|20160812|BWEN|1|2|200|400|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BWINB|1|3|100|360|1|6|0|22|0|1|0|1|100|338|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|BWLD|6|10|4598|2673|51|43|2083|923|23|16|4|5|2145|1343|23|20|4|7|370|307|5|6|3|3|0|100|0|1|0|1 D|K|20160812|BWP|5|14|8063|4140|237|75|4283|1720|201|24|3|7|2985|300|14|3|4|3|790|1975|21|47|4|7|5|145|1|1|1|1 D|K|20160812|BWXT|3|10|2584|8050|28|85|339|4771|4|49|2|3|1|600|1|6|1|5|2244|2679|23|30|2|5|0|0|0|0|0|0 D|K|20160812|BXE|3|4|5680|16024|22|27|1906|9983|5|14|1|2|1780|5919|12|10|3|3|1994|122|5|3|1|1|0|0|0|0|0|0 D|K|20160812|BXS|3|8|900|1602|9|24|700|622|7|11|3|4|100|346|1|5|1|4|100|634|1|8|1|4|0|0|0|0|0|0 D|K|20160812|BYBK|2|1|400|300|2|2|300|0|1|0|1|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160812|BYD|10|6|8659|9401|95|98|2758|4946|35|43|4|2|3210|1800|33|18|4|2|2691|2555|27|36|6|5|0|100|0|1|0|1 D|K|20160812|BYFC|2|3|300|1200|3|8|0|0|0|0|0|0|200|1000|2|6|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160812|BZH|7|5|7302.6667|6605|60|31|3430.6667|5217|22|18|4|2|700|800|4|5|1|3|3172|588|34|8|5|3|0|0|0|0|0|0 D|K|20160812|CAA|10|11|12600|8799|135|114|3611|6144|34|83|6|7|1673|1054|19|12|3|3|7016|1601|79|19|8|7|300|0|3|0|2|0 D|K|20160812|CAAS|3|1|700|200|7|2|500|0|5|0|2|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CAB|8|7|3515|1866.759|40|28|2086|479.759|19|10|4|4|761|865|14|10|5|5|668|222|7|5|5|2|0|300|0|3|0|2 D|K|20160812|CABO|4|2|103|20|6|3|8|1|1|1|1|1|95|19|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAC|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CACC|4|3|2619|471|30|7|913|118|10|2|2|1|1706|353|20|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CACI|5|4|932|1267|10|16|480|750|5|8|2|2|355|517|4|8|4|4|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CACQ|3|4|900|603|3|7|0|0|0|0|0|0|900|500|3|5|3|3|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CADC|3|2|1057|800|7|8|957|0|6|0|2|0|100|600|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CAE|1|1|200|29|2|5|200|29|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAFD|4|3|1920|5080|19|10|100|2990|1|4|1|3|1121|2090|9|6|4|3|599|0|8|0|1|0|100|0|1|0|1|0 D|K|20160812|CAI|4|3|917|700|6|8|917|100|6|1|4|1|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAKE|9|11|3489.2576|3519|45|51|2339.2576|931|32|18|5|2|873|800|10|8|6|3|277|1788|3|25|2|8|0|0|0|0|0|0 D|K|20160812|CAL|3|4|2339|4730|73|90|1569|2062|63|50|3|4|314|2341|5|33|3|3|370|227|4|6|1|3|86|100|1|1|1|1 D|K|20160812|CALA|2|4|3540|995|5|7|3540|695|5|4|2|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CALD|6|5|3381|2689|43|38|2454|764|30|15|4|2|860|757|11|9|4|4|67|1168|2|14|2|1|0|0|0|0|0|0 D|K|20160812|CALI|5|1|767|300|9|3|0|0|0|0|0|0|757|300|8|3|4|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CALL|4|3|2348|600|10|5|1148|200|5|2|2|2|1200|0|5|0|3|0|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160812|CALM|12|7|8472|4921|94|36|4422|990|55|13|7|4|1895|3731|26|21|8|4|2091|200|12|2|3|1|64|0|1|0|1|0 D|K|20160812|CALX|3|3|2940|618|9|8|2836|538|6|6|2|1|104|80|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAMP|5|6|7951|3164|55|37|2052|2575|20|29|3|5|3171|256|8|4|2|2|2728|333|27|4|4|3|0|0|0|0|0|0 D|K|20160812|CAMT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAPL|0|4|0|250|0|5|0|0|0|0|0|0|0|250|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAPR|0|2|0|2030|0|2|0|0|0|0|0|0|0|2030|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CARA|7|9|14887|13066.2462|34|78|13770|9204.2462|19|45|3|5|430|1458|7|14|4|4|687|2404|8|19|3|6|0|0|0|0|0|0 D|K|20160812|CARB|3|5|1100|1613|11|20|200|600|2|6|2|3|600|1010|6|12|1|3|300|3|3|2|2|1|0|0|0|0|0|0 D|K|20160812|CARO|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CART|0|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CARV|0|1|0|572|0|1|0|0|0|0|0|0|0|572|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CASC|5|3|21194.8466|3535|50|20|9584.8466|500|27|2|5|1|5610|110|5|2|3|2|6000|2925|18|16|4|3|0|0|0|0|0|0 D|K|20160812|CASH|5|2|801|200|12|2|226|0|5|0|3|0|575|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CASM|5|2|2789.4074|7691|9|10|2107.4074|800|2|4|2|1|682|191|7|2|4|1|0|6700|0|4|0|2|0|0|0|0|0|0 D|K|20160812|CASS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CASY|9|7|2739|1949|44|32|1475|1184|23|19|5|4|1164|504|19|7|7|3|100|261|2|6|1|3|0|0|0|0|0|0 D|K|20160812|CATB|5|4|847.875|1955|14|12|262.875|0|7|0|2|0|585|1655|7|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CATM|2|5|3441|1215|14|17|1084|279|9|4|2|2|2357|769|5|11|1|3|0|167|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CATO|5|4|924|1951|12|22|400|631|4|8|2|3|324|1320|6|14|4|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|CATY|7|9|8806|9913|46|43|7920|2207|34|26|5|5|172|7430|3|10|3|2|714|276|9|7|2|5|0|0|0|0|0|0 D|K|20160812|CAVM|15|10|14752|5933|179|67|9589|3369|116|34|8|6|2503|1063|32|15|8|5|2560|1301|30|16|10|5|100|200|1|2|1|1 D|K|20160812|CBAK|4|7|5400|6193|15|17|100|1702|1|3|1|3|5200|4391|13|13|4|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|CBAY|1|3|400|712|3|6|300|0|2|0|1|0|100|212|1|4|1|2|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CBB|9|12|12623|28549|107|166|3597|18920|21|97|5|8|3600|4013|35|36|5|6|5426|5616|51|33|4|8|0|0|0|0|0|0 D|K|20160812|CBF|3|5|871|606|9|14|771|235|7|7|2|4|34|371|1|7|1|4|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CBFV|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CBI|13|10|9121|6170|106|66|4935|3618|54|33|6|5|1036|1943|13|20|3|4|3150|509|39|11|9|6|0|100|0|2|0|1 D|K|20160812|CBIO|0|4|0|9500|0|9|0|5000|0|2|0|2|0|4400|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CBK|8|5|2410|1091|20|8|1710|200|15|2|6|2|0|91|0|1|0|1|700|800|5|5|4|3|0|0|0|0|0|0 D|K|20160812|CBLI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CBM|6|6|2213|1656|28|18|1286|411|16|7|2|2|652|945|9|8|5|4|100|100|1|1|1|1|175|200|2|2|1|2 D|K|20160812|CBMG|3|5|400|785.5426|3|9|200|184.5426|1|2|1|2|200|401|2|6|2|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CBMX|4|3|3800|1409|7|12|3500|434|4|4|2|2|300|875|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CBPO|9|7|1904|2043|28|32|901|546|9|8|4|2|843|1474|14|23|7|6|47|0|1|0|1|0|113|23|4|1|1|1 D|K|20160812|CBPX|5|4|2209|1774|26|29|637|1115|7|21|2|3|634|301|7|4|2|3|938|358|12|4|3|1|0|0|0|0|0|0 D|K|20160812|CBR|6|5|2220|3411|19|18|400|2640|4|10|1|4|100|104|1|2|1|2|1720|667|14|6|5|3|0|0|0|0|0|0 D|K|20160812|CBRL|7|6|1836|2512|25|25|915|1248|11|9|3|3|916|1193|13|15|5|5|5|71|1|1|1|1|0|0|0|0|0|0 D|K|20160812|CBSH|10|9|3109.6426|2592|40|55|596.6426|951|10|31|6|5|336|123|4|4|4|2|2177|1518|26|20|6|5|0|0|0|0|0|0 D|K|20160812|CBT|3|6|1466|1469|15|21|500|362|5|7|1|2|800|707|8|10|3|6|166|400|2|4|2|2|0|0|0|0|0|0 D|K|20160812|CBU|8|6|4540|997|59|21|1077|407|19|10|4|3|3284|590|38|11|6|5|79|0|1|0|1|0|100|0|1|0|1|0 D|K|20160812|CBZ|2|3|551|1290|11|13|507|200|9|2|2|2|44|500|2|5|2|2|0|590|0|6|0|3|0|0|0|0|0|0 D|K|20160812|CCBG|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CCC|7|6|3760.1094|2076|45|26|1695.1094|930|20|12|4|3|200|172|3|3|2|2|1865|974|22|11|5|4|0|0|0|0|0|0 D|K|20160812|CCF|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CCJ|12|8|35648|26268|233|145|13127|5744|101|42|6|3|2600|3723|19|26|6|3|19921|16701|113|76|10|7|0|100|0|1|0|1 D|K|20160812|CCLP|7|6|8370|2056|24|14|500|1100|2|5|2|1|7774|656|21|8|5|6|96|300|1|1|1|1|0|0|0|0|0|0 D|K|20160812|CCMP|3|5|501|399|6|10|201|105|3|3|1|1|300|292|3|5|2|2|0|2|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CCN|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CCNE|0|2|0|42|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CCO|3|3|941|777|11|19|656|125|8|11|3|1|185|0|2|0|2|0|100|652|1|8|1|3|0|0|0|0|0|0 D|K|20160812|CCOI|9|8|3213|3613|39|31|2613|2652|28|19|5|4|201|203|3|3|2|3|399|558|8|7|4|3|0|200|0|2|0|1 D|K|20160812|CCRN|5|6|1762|1473|21|11|947|640|12|4|4|1|44|150|1|2|1|1|771|83|8|3|1|2|0|600|0|2|0|2 D|K|20160812|CCS|4|1|267|1|11|1|159|1|7|1|3|1|108|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CCXI|4|3|2030|3800|8|17|200|3017|2|9|2|3|1530|283|3|3|3|1|300|500|3|5|2|1|0|0|0|0|0|0 D|K|20160812|CDI|4|0|310|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|CDNA|1|2|500|136|3|2|0|0|0|0|0|0|500|100|3|1|1|1|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CDXS|3|5|348.9067|1196|7|13|106.9067|400|4|4|2|3|0|100|0|1|0|1|242|696|3|8|2|4|0|0|0|0|0|0 D|K|20160812|CDZI|1|2|100|496|1|5|100|0|1|0|1|0|0|496|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CEB|5|3|441|521|12|12|315|401|4|6|3|3|126|120|8|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CECE|6|5|2689|1829.2963|23|18|979|1029.2963|11|10|4|4|1261|500|8|5|2|1|449|300|4|3|2|1|0|0|0|0|0|0 D|K|20160812|CECO|7|16|11951|21161|120|203|4347|13935|43|123|5|8|1600|2341|16|26|5|10|5925|4885|60|54|4|10|79|0|1|0|1|0 D|K|20160812|CEF|8|6|8371.4063|10481.221|29|48|5900.4063|7359.221|13|29|5|5|100|0|1|0|1|0|2371|3122|15|19|5|5|0|0|0|0|0|0 D|K|20160812|CEL|1|3|300|1001|2|10|0|401|0|4|0|2|0|100|0|1|0|1|300|500|2|5|1|1|0|0|0|0|0|0 D|K|20160812|CELP|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CEMI|2|3|900|1240|8|12|300|100|3|1|1|1|600|520|5|4|2|2|0|620|0|7|0|2|0|0|0|0|0|0 D|K|20160812|CEMP|9|13|7366|9742|37|45|1909|3871|18|26|4|8|5057|5453|15|12|6|7|400|418|4|7|3|3|0|0|0|0|0|0 D|K|20160812|CENT|8|6|1704.8451|1009|27|14|1085.8451|536|10|7|4|2|532|473|9|7|4|6|87|0|8|0|2|0|0|0|0|0|0|0 D|K|20160812|CEQP|7|6|2444|5109|40|53|1167|1312|11|10|2|3|577|2915|22|33|4|5|700|882|7|10|4|3|0|0|0|0|0|0 D|K|20160812|CERS|10|13|29905|15953|135|107|17171|5384|75|35|6|6|5470|2742|6|19|3|4|7264|7827|54|53|5|8|0|0|0|0|0|0 D|K|20160812|CERU|4|5|10059|4390|22|12|2469|190|4|2|1|2|5190|300|15|3|4|2|2400|3900|3|7|1|3|0|0|0|0|0|0 D|K|20160812|CETV|5|3|857|499|9|5|400|0|4|0|2|0|300|200|3|2|2|2|157|299|2|3|2|2|0|0|0|0|0|0 D|K|20160812|CETX|4|6|1200|3140|15|26|383|1006|3|5|2|2|539|1734|9|15|3|5|278|400|3|6|1|1|0|0|0|0|0|0 D|K|20160812|CEVA|2|4|118|497|5|9|118|202|5|4|2|2|0|195|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CFFI|1|1|400|1190|3|4|400|0|3|0|1|0|0|0|0|0|0|0|0|1190|0|4|0|1|0|0|0|0|0|0 D|K|20160812|CFFN|7|6|4574|4080|53|28|3033|2439|37|12|3|4|900|700|8|7|3|3|641|941|8|9|3|2|0|0|0|0|0|0 D|K|20160812|CFI|4|1|218|199|5|4|12|0|1|0|1|0|206|199|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CFMS|9|7|18161|5073|54|37|15159|2995|39|16|6|3|2802|878|13|9|5|5|200|1200|2|12|2|2|0|0|0|0|0|0 D|K|20160812|CFNL|4|4|584|327|9|7|179|200|2|2|2|2|405|127|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CFR|4|6|2407|1832|18|55|2049|1025|12|30|2|5|258|789|5|24|4|4|100|18|1|1|1|1|0|0|0|0|0|0 D|K|20160812|CFX|6|9|4898|7394|61|85|4240|2297|53|27|4|2|558|800|7|6|4|5|0|3278|0|41|1|6|100|1019|1|11|1|4 D|K|20160812|CG|9|8|8731.3208|5247|75|34|6076.3208|2410|47|18|5|4|213|1738|4|6|2|3|2442|899|24|9|4|3|0|200|0|1|0|1 D|K|20160812|CGEN|10|5|5724.871|2460.0519|36|21|4001.871|942.0519|18|14|5|4|1012|718|11|4|7|3|711|800|7|3|6|1|0|0|0|0|0|0 D|K|20160812|CGI|6|5|5066|6748|31|31|2528|5574|15|20|5|4|2037|97|10|1|4|1|501|1077|6|10|2|2|0|0|0|0|0|0 D|K|20160812|CGIX|2|3|200|1508|2|12|100|1008|1|8|1|3|0|500|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CGNT|0|3|0|2930|0|10|0|0|0|0|0|0|0|2930|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CGNX|5|6|1329|2407|16|30|700|701|6|6|1|2|395|1106|6|14|2|3|234|600|4|10|3|3|0|0|0|0|0|0 D|K|20160812|CHCI|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHCO|2|2|600|401|6|5|0|1|0|1|0|1|600|400|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHDN|1|3|15|309|1|3|0|272|0|2|0|2|15|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHE|5|5|463|357|7|14|100|100|2|1|1|1|363|257|5|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHEF|7|4|1888|209|21|4|1040|0|11|0|5|0|648|204|8|3|5|3|200|0|2|0|1|0|0|5|0|1|0|1 D|K|20160812|CHEK|0|5|0|2300.7656|0|10|0|0|0|0|0|0|0|2300|0|9|0|4|0|0.7656|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CHFC|7|5|3344|1823|38|29|1564|573|19|12|3|3|1760|709|17|11|6|2|20|441|2|5|2|2|0|100|0|1|0|1 D|K|20160812|CHFN|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHGG|6|4|3111|1103|18|13|2215|949|9|11|4|3|249|0|1|0|1|0|647|154|8|2|3|2|0|0|0|0|0|0 D|K|20160812|CHH|2|2|237|678|6|10|134|604|3|9|1|1|0|0|0|0|0|0|103|74|3|1|1|1|0|0|0|0|0|0 D|K|20160812|CHKE|1|2|801|300|2|3|0|0|0|0|0|0|801|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHKR|3|4|529|9632|4|19|129|6112|2|13|2|4|300|120|1|2|1|2|100|3400|1|4|1|3|0|0|0|0|0|0 D|K|20160812|CHMA|1|7|5|3206|1|14|5|2587|1|11|1|5|0|519|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CHMG|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CHMT|12|15|6442|14529|72|128|4051|8303|47|86|7|8|559|4382|6|23|3|7|1532|1844|16|19|6|6|300|0|3|0|2|0 D|K|20160812|CHNR|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHRS|7|5|2442|1903|23|17|1702|657|14|8|3|2|740|1246|9|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CHUY|5|6|996|3476|16|29|543|2787|7|18|3|3|146|542|3|9|3|4|307|80|6|1|2|1|0|67|0|1|0|1 D|K|20160812|CIA|4|4|472|1336|7|15|100|966|1|6|1|3|372|370|6|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CIGI|2|1|109|106|3|2|9|0|2|0|1|0|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CINR|2|4|1032.1083|1511|5|14|366.1083|0|3|0|1|0|666|1110|2|9|2|4|0|401|0|5|0|2|0|0|0|0|0|0 D|K|20160812|CIR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CIVB|3|2|414|1116|5|13|100|216|1|3|1|1|98|400|1|5|1|2|216|500|3|5|1|1|0|0|0|0|0|0 D|K|20160812|CIVI|3|3|300|305|3|4|100|200|1|2|1|1|200|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CJJD|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CKEC|1|3|145|385|2|8|45|27|1|2|1|1|0|58|0|3|0|1|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160812|CKH|4|3|674|462|11|6|402|106|6|2|2|1|272|356|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CLB|7|8|3809|4172|72|62|1275|2162|33|23|5|6|2430|1806|37|34|6|7|104|4|2|1|2|1|0|200|0|4|0|1 D|K|20160812|CLBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CLC|1|5|6|645|1|12|6|319|1|6|1|4|0|292|0|4|0|3|0|34|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CLCD|1|4|151|599|2|7|51|0|1|0|1|0|100|448|1|5|1|4|0|151|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CLCT|3|3|489|266|3|5|0|0|0|0|0|0|489|266|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CLD|7|9|22993|43641|143|145|15643|20970|81|30|5|4|900|12433|9|26|3|4|6350|10238|52|89|5|7|100|0|1|0|1|0 D|K|20160812|CLFD|2|4|200|867|3|9|0|9|0|1|0|1|200|458|3|4|2|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160812|CLGX|7|8|1535|3009|24|52|1004|1480|17|36|3|5|231|870|4|8|4|2|300|659|3|8|3|5|0|0|0|0|0|0 D|K|20160812|CLH|5|5|2069|1122|45|17|1060|601|33|7|1|1|647|204|8|4|3|2|362|317|4|6|3|3|0|0|0|0|0|0 D|K|20160812|CLIR|3|5|1916|1150|11|9|160|0|2|0|1|0|1756|950|9|7|3|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CLMS|1|0|310|0|3|0|10|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CLMT|4|10|17961.806|4536|38|36|11161.806|3500|26|25|3|4|6600|400|10|4|2|3|200|636|2|7|2|4|0|0|0|0|0|0 D|K|20160812|CLNE|15|10|116882|86573.6476|291|416|83492|47282.6476|132|225|10|6|5315|7004|34|42|5|6|28075|32287|125|149|12|7|0|0|0|0|0|0 D|K|20160812|CLNT|4|4|700|3211|15|20|0|2001|0|9|0|3|400|0|2|0|2|0|300|1210|13|11|3|3|0|0|0|0|0|0 D|K|20160812|CLS|7|2|3429|800|37|6|1206|300|15|3|3|2|450|0|5|0|3|0|1773|500|17|3|6|2|0|0|0|0|0|0 D|K|20160812|CLSN|2|1|134|160|2|3|0|84|0|2|0|1|76|76|1|1|1|1|58|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CLVS|13|13|7240.1111|11604.1141|103|128|4874|6115.7007|68|65|7|9|1287.1111|3699.4134|20|44|8|11|1074|1689|14|18|6|3|5|100|1|1|1|1 D|K|20160812|CLW|2|5|105|410|2|9|0|187|0|3|0|2|105|220|2|4|2|3|0|3|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CLWT|1|3|300|1800|3|10|0|0|0|0|0|0|300|1700|3|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CMC|10|8|9830|7696.2198|96|92|3183|3737.2198|35|48|5|7|3146|2600|30|25|4|2|3501|1359|31|19|5|3|0|0|0|0|0|0 D|K|20160812|CMCO|3|0|800|0|8|0|400|0|4|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CMFN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CMN|3|2|672|499|12|8|477|204|10|4|3|1|195|295|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CMP|8|9|2082|2109|41|42|584|638|10|15|2|3|1225|1102|23|23|6|7|226|369|3|4|2|3|47|0|5|0|1|0 D|K|20160812|CMPR|5|6|982|888|12|15|0|615|0|8|0|2|882|269|11|3|4|3|0|4|0|4|0|3|100|0|1|0|1|0 D|K|20160812|CMRE|3|5|952|1039|11|13|652|335|8|5|2|3|300|600|3|6|2|2|0|104|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CMT|2|4|207|4146|3|20|0|2366|0|12|0|2|207|1680|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CMTL|3|5|752|1561|8|18|452|656|5|8|1|4|200|756|2|8|2|2|100|149|1|2|1|1|0|0|0|0|0|0 D|K|20160812|CNAT|2|1|1100|25|3|1|900|0|1|0|1|0|100|25|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CNCE|4|4|834|463|28|5|475|356|11|3|3|3|359|100|17|1|4|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CNIT|3|3|800|3315|6|7|400|415|2|3|1|2|400|2900|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CNK|7|7|1591|3098|25|37|578|1845|14|22|3|2|321|464|4|5|4|2|692|789|7|10|3|5|0|0|0|0|0|0 D|K|20160812|CNMD|2|2|627|252|12|8|627|101|12|3|2|1|0|151|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CNNX|5|4|1901|700|8|8|100|0|1|0|1|0|1801|500|7|6|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CNO|9|12|18664|22441|148|199|12186|11634|93|92|7|8|1700|6100|14|60|3|4|4778|4707|41|47|4|8|0|0|0|0|0|0 D|K|20160812|CNOB|2|1|689|111|2|4|100|0|1|0|1|0|589|111|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CNS|1|2|75|200|1|2|75|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CNSL|5|5|1451|4798|17|69|929|2584|10|36|2|3|422|1273|6|23|4|4|100|941|1|10|1|3|0|0|0|0|0|0 D|K|20160812|CNTY|2|1|404|57|5|2|0|0|0|0|0|0|304|57|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CNV|1|1|84|84|1|1|0|0|0|0|0|0|84|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CNXC|2|6|200|3909.4118|2|17|100|1599.4118|1|4|1|3|100|2010|1|11|1|5|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CNXR|6|3|2731.6145|1600|24|13|1211.8073|500|6|2|3|1|843.8072|500|11|5|3|3|676|600|7|6|4|2|0|0|0|0|0|0 D|K|20160812|CO|2|6|5902|19889|3|13|0|5940|0|3|0|2|5902|13849|3|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|COBZ|2|2|216|357|4|4|216|160|4|2|2|1|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CODI|4|3|2091.4266|1501|12|17|205|401|3|5|1|2|569.4266|200|5|2|2|1|647|900|2|10|1|2|670|0|2|0|2|0 D|K|20160812|COHR|7|6|1125|2464|15|18|300|601|3|8|3|3|624|1863|9|10|5|6|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|COHU|3|2|319|901|4|9|100|200|1|2|1|1|219|701|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|COKE|6|5|1903|1086|14|18|0|160|0|2|0|1|1903|926|14|16|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|COLB|1|4|100|438|1|15|100|118|1|7|1|2|0|220|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|COLL|6|7|2254.8305|6163|23|28|1491.8305|1600|13|5|4|2|763|4285|10|20|5|6|0|278|0|3|0|3|0|0|0|0|0|0 D|K|20160812|COLM|5|5|755|1170|13|16|303|438|6|5|3|3|252|732|5|11|3|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|CONE|12|9|4641.0691|6507|69|78|2976.0691|3613|42|38|4|3|877|1168|13|18|4|5|788|1726|14|22|7|5|0|0|0|0|0|0 D|K|20160812|CONN|11|12|22235.8889|8695|147|77|16413.8889|6311|94|47|7|6|1181|400|10|4|4|4|4641|1984|43|26|6|7|0|0|0|0|0|0 D|K|20160812|CORE|9|7|3411|2717|41|27|2250|1311|30|15|5|2|582|504|9|6|5|4|579|902|2|6|2|4|0|0|0|0|0|0 D|K|20160812|CORI|4|1|1199|127|13|2|172|0|3|0|1|0|727|27|7|1|3|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160812|CORR|11|8|9375.3333|3985|41|31|6876|925|16|10|5|3|2099.3333|2611|21|15|8|7|400|400|4|5|2|2|0|0|0|0|0|0 D|K|20160812|CORT|7|4|2455|1637|19|11|1048|1270|11|7|3|2|167|367|2|4|2|3|1240|0|6|0|4|0|0|0|0|0|0|0 D|K|20160812|COT|8|8|12185|12230|81|109|6266|7971|30|77|5|4|615|456|3|5|2|4|5304|3403|48|24|6|6|0|400|0|3|0|3 D|K|20160812|COTY|9|7|5816|7925|69|94|1823|6734|22|79|2|4|1470|163|18|3|5|1|2423|1028|28|12|6|4|100|0|1|0|1|0 D|K|20160812|COVS|2|1|491|100|2|1|391|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|COWN|7|10|12847|7513|81|60|9557|1334|50|10|5|5|312|300|3|2|2|2|2978|5879|28|48|4|8|0|0|0|0|0|0 D|K|20160812|COYN|1|5|100|650|1|7|100|50|1|1|1|1|0|500|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CPA|13|12|11273|10243|102|110|3106|5562|38|53|5|7|7506|4322|57|49|11|10|504|359|5|8|3|4|157|0|2|0|2|2 D|K|20160812|CPAH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPF|4|4|325|613|7|11|154|402|3|7|1|2|171|211|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPHD|9|10|3556|2924|65|35|1846|1430|30|14|6|3|785|962|24|14|5|6|858|532|10|7|4|4|67|0|1|0|1|0 D|K|20160812|CPHR|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPIX|2|2|301|771|4|6|0|0|0|0|0|0|301|771|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPK|3|2|261|118|8|7|60|0|1|0|1|0|201|58|7|6|3|2|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CPLA|1|2|34|59|2|2|0|43|0|1|0|1|34|16|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPLP|8|5|7730|4892|68|31|5730|1300|48|6|7|2|100|300|1|3|1|1|1900|3292|19|22|3|5|0|0|0|0|0|0 D|K|20160812|CPPL|4|1|1756|211|37|3|409|211|2|3|2|1|347|0|24|0|3|0|1000|0|11|0|1|0|0|0|0|0|0|0 D|K|20160812|CPRT|3|4|1050|948|18|16|949|113|14|2|1|1|1|158|1|2|1|1|100|677|3|12|1|3|0|0|0|0|0|0 D|K|20160812|CPRX|1|5|503|2960|3|14|403|1700|2|3|1|2|100|860|1|7|1|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160812|CPS|4|4|674|1603|8|21|279|1194|2|17|2|2|395|409|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPSH|1|1|2200|282|5|1|0|0|0|0|0|0|1905|282|3|1|1|1|295|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|CPSI|4|5|2535|1595|29|25|1739|1292|19|17|3|4|796|301|10|6|4|3|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CPSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CPST|2|2|800|2901|5|14|300|1750|2|8|1|2|200|51|1|1|1|1|300|1100|2|5|1|2|0|0|0|0|0|0 D|K|20160812|CPTA|5|6|3934|1679|18|19|1890|100|5|1|2|1|2044|939|13|11|5|5|0|640|0|7|0|1|0|0|0|0|0|0 D|K|20160812|CQH|2|2|150|261|2|3|0|161|0|2|0|2|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CQP|3|3|2027|290|85|14|1184|5|27|1|2|1|843|285|58|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CR|4|4|1223|475|18|13|350|179|5|9|1|2|458|196|6|3|3|2|415|100|7|1|3|1|0|0|0|0|0|0 D|K|20160812|CRAI|3|1|365|65|3|1|100|0|1|0|1|0|265|65|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CRAY|12|11|20149|15111|95|144|10301|11892|46|108|7|6|8841|2228|38|24|7|5|1007|891|11|11|4|6|0|100|0|1|0|1 D|K|20160812|CRBP|3|4|2270|4360|8|21|1970|2556|6|11|3|3|0|404|0|4|0|2|300|1400|2|6|1|3|0|0|0|0|0|0 D|K|20160812|CRCM|4|2|1609|308|18|6|200|308|2|6|2|2|1209|0|14|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|CRD B|1|1|186|104|1|2|186|0|1|0|1|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CREE|8|12|4300|4188|64|58|1590|2171|30|23|4|5|1197|485|13|9|6|4|1413|1532|20|26|4|8|100|0|1|0|1|0 D|K|20160812|CRHM|3|2|8400|1600|45|11|100|800|1|7|1|2|7200|800|35|4|3|1|1100|0|9|0|2|0|0|0|0|0|0|0 D|K|20160812|CRIS|7|5|2078|1794|22|15|1327|585|10|6|3|1|193|682|4|3|4|2|558|527|8|6|5|3|0|0|0|0|0|0 D|K|20160812|CRL|6|6|1193|4554|20|60|393|891|10|15|4|4|800|2953|10|35|3|5|0|710|0|10|0|2|0|0|0|0|0|0 D|K|20160812|CRMD|7|4|12002|6130|23|14|9059|4900|13|6|5|2|2218|1030|5|6|4|2|725|200|5|2|3|2|0|0|0|0|0|0 D|K|20160812|CRME|6|5|9279|4569|84|32|5500|2389|48|10|4|3|2000|780|21|8|3|3|1779|1400|15|14|4|3|0|0|0|0|0|0 D|K|20160812|CRMT|2|3|500|511|3|10|0|79|0|2|0|1|500|432|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CRNT|5|8|4230|5910.9166|26|60|2000|1573.9166|7|19|2|4|463|0|5|0|3|0|1767|4337|14|41|3|8|0|0|0|0|0|0 D|K|20160812|CROX|13|12|12934.1111|13539|76|92|7885.1111|8366|38|56|6|9|1100|663|11|7|5|3|3949|4510|27|29|8|9|0|0|0|0|0|0 D|K|20160812|CRR|7|10|2298|4690|32|40|1026|1776|14|24|2|4|460|2314|5|10|3|5|812|600|13|6|5|3|0|0|0|0|0|0 D|K|20160812|CRS|4|9|604|2168|11|64|512|755|8|35|3|6|87|1308|2|27|2|6|5|105|1|2|1|2|0|0|0|0|0|0 D|K|20160812|CRT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CRTN|1|3|400|5975|3|15|378|800|2|1|1|1|22|4375|1|10|1|3|0|800|0|4|0|2|0|0|0|0|0|0 D|K|20160812|CRVL|1|4|1|1460|1|8|0|1345|0|6|0|3|1|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CRY|4|4|1624|1090|19|13|824|406|11|5|3|2|800|199|8|1|4|1|0|485|0|7|0|2|0|0|0|0|0|0 D|K|20160812|CSAL|10|9|3824|3423|46|45|2472|1439|31|19|4|4|848|653|9|9|5|5|504|1331|6|17|4|6|0|0|0|0|0|1 D|K|20160812|CSBK|2|2|559|400|5|5|507|300|4|3|2|1|52|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|CSFL|3|6|509|754|8|11|408|258|6|7|1|3|101|200|2|2|2|2|0|296|0|2|0|2|0|0|0|0|0|0 D|K|20160812|CSGS|7|4|2719|1188|28|18|601|700|6|11|2|3|1485|486|15|6|4|4|633|2|7|1|3|1|0|0|0|0|0|0 D|K|20160812|CSH|3|1|404|211|5|3|200|206|2|2|1|1|204|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CSII|5|4|4507|2396|22|21|2401|638|14|10|5|1|2106|1558|8|9|3|3|0|100|0|1|1|1|0|100|0|1|0|1 D|K|20160812|CSLT|3|8|620|1838|8|20|136|620|2|7|2|3|77|0|1|0|1|0|407|1218|5|13|1|6|0|0|0|0|0|0 D|K|20160812|CSOD|4|5|2914|2610|26|29|1114|990|5|10|1|2|1400|1511|16|17|4|4|400|109|5|2|2|1|0|0|0|0|0|0 D|K|20160812|CSPI|1|4|165|300|2|4|0|0|0|0|0|0|165|300|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CSRA|9|7|9460|8408|94|74|4381|6179|40|60|4|4|300|314|4|3|2|3|4779|919|50|9|7|4|0|996|0|2|0|2 D|K|20160812|CSS|3|2|1408|200|7|2|300|100|2|1|1|1|1108|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CST|5|6|1999|1504|46|14|645|900|29|5|4|1|854|535|16|6|3|5|500|69|1|3|1|2|0|0|0|0|0|0 D|K|20160812|CSTE|7|7|1321|1162|17|20|499|309|6|6|2|2|822|653|11|12|6|5|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160812|CSTM|3|3|2524|2636|20|29|424|1691|3|17|1|2|400|210|3|4|2|2|1700|735|14|8|3|2|0|0|0|0|0|1 D|K|20160812|CSU|5|6|1087|1602|19|37|431|513|7|18|3|4|545|1045|10|18|5|6|111|44|2|1|1|1|0|0|0|0|0|0 D|K|20160812|CSV|3|3|1937|580|9|5|4|580|2|5|2|3|1933|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CSWC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CSWI|2|4|156|582.7877|4|8|1|472.7877|1|6|1|4|155|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CTB|4|7|2507|6406|27|60|1437|3466|16|35|2|4|370|1400|4|6|2|3|700|1540|7|19|2|5|0|0|0|0|0|0 D|K|20160812|CTBI|1|4|27|535|1|10|0|0|0|0|0|0|27|483|1|9|1|4|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CTLT|10|12|6746|9508|77|89|4666|7310|55|62|8|9|550|700|6|7|4|3|1530|1398|16|19|4|5|0|100|0|1|0|1 D|K|20160812|CTMX|1|0|206|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|CTO|0|2|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CTRE|2|4|137|1000|2|13|0|406|0|5|0|3|100|544|1|7|1|3|37|50|1|1|1|1|0|0|0|0|0|0 D|K|20160812|CTRL|6|6|5769|3439|47|27|4869|2484|38|17|4|4|700|289|7|3|2|2|200|666|2|7|1|2|0|0|0|0|0|0 D|K|20160812|CTRN|0|4|0|704|0|9|0|320|0|5|0|3|0|384|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CTS|2|1|67|100|2|1|1|0|1|0|1|0|0|100|0|1|0|1|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CTWS|2|1|256|100|7|1|115|100|2|1|1|1|141|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CUB|4|4|1635|945|24|11|1056|475|16|6|3|2|579|370|8|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160812|CUBI|6|3|2301|275|23|14|1201|150|12|9|3|3|900|125|9|5|4|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|CUDA|8|12|7282|6976.1102|34|78|1654|2288.1102|19|27|3|6|5410|2585|12|32|7|8|218|2103|3|19|2|4|0|0|0|0|0|0 D|K|20160812|CUI|2|3|400|2063|4|13|0|1477|0|7|0|2|300|300|3|3|2|1|100|286|1|3|1|1|0|0|0|0|0|0 D|K|20160812|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CUTR|1|1|37|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|37|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|CVA|7|8|5142|9820|52|82|2256|4928|23|37|4|3|300|1800|3|18|2|2|2486|3092|25|27|4|6|100|0|1|0|1|0 D|K|20160812|CVBF|4|5|1886|3662|18|29|886|2363|9|17|3|3|800|800|7|6|3|2|100|499|1|6|1|2|100|0|1|0|1|0 D|K|20160812|CVCO|6|6|1986|904|15|20|400|215|4|3|1|1|1571|660|10|12|5|4|15|29|1|5|1|2|0|0|0|0|0|0 D|K|20160812|CVCY|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CVEO|2|4|500|5267|3|9|100|5267|1|9|1|4|0|0|0|0|0|0|400|0|2|0|2|1|0|0|0|0|0|0 D|K|20160812|CVG|2|8|4574|3709|49|47|3874|2485|42|32|2|5|400|400|4|4|1|1|300|824|3|11|1|4|0|0|0|0|0|0 D|K|20160812|CVGI|2|4|511|1204|7|14|101|1|2|1|1|1|100|0|1|0|1|0|310|1203|4|13|2|4|0|0|0|0|0|0 D|K|20160812|CVGW|3|3|402|170|20|13|7|0|1|0|1|0|395|170|19|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CVI|15|14|17316|26145|132|169|11211|13489|58|70|8|8|1966|6858|26|48|6|10|4139|5798|48|51|9|12|0|0|0|0|0|0 D|K|20160812|CVLT|2|6|1663|1435|4|17|0|633|0|8|0|5|1663|702|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CVLY|1|1|1|100|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CVRR|6|7|29998.8571|9355.2863|48|42|24784.8571|3004.2863|31|26|3|2|4514|4351|10|10|4|4|700|2000|7|6|2|5|0|0|0|0|0|0 D|K|20160812|CVRS|1|2|200|212.9266|2|3|0|112.9266|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|CVT|3|7|1086|1978|8|9|947|275|5|3|2|2|101|1403|2|3|1|3|38|300|1|3|1|2|0|0|0|0|0|0 D|K|20160812|CVTI|4|6|1500|675|15|10|300|313|3|4|2|3|1200|262|12|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CVU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CVV|2|4|319|619|2|8|19|0|1|0|1|0|300|600|1|7|1|4|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CW|5|6|1427|2506|18|39|940|1841|10|26|3|4|405|660|7|12|4|5|82|5|1|1|1|1|0|0|0|0|0|0 D|K|20160812|CWAY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CWBC|0|2|0|702|0|3|0|102|0|2|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CWCO|0|2|0|396|0|8|0|180|0|5|0|1|0|116|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CWEI|15|13|6404|9599|55|71|784|4425|8|20|3|4|4822|3771|38|39|15|9|598|1303|7|11|4|6|200|100|2|1|2|1 D|K|20160812|CWST|3|5|1116|772|9|11|601|504|3|7|2|3|200|253|2|3|1|2|315|15|4|1|2|1|0|0|0|0|0|0 D|K|20160812|CWT|4|2|2820|1869|23|11|739|194|13|3|2|1|1647|1675|5|8|3|2|434|0|5|0|1|0|0|0|0|0|0|0 D|K|20160812|CXDC|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|CXRX|18|14|298136.7086|443339|1895|2409|123103.3627|158754|675|729|13|6|141984.9182|228933.5|971|1241|15|11|30264.4277|52372|227|409|9|8|2784|3279.5|22|30|4|5 D|K|20160812|CYBE|3|7|348|2054|3|11|100|100|1|1|1|1|248|1854|2|9|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CYBR|12|10|3464|7486|41|63|578|1806|6|18|2|4|1957|4844|24|34|9|7|729|614|9|8|4|3|200|222|2|3|2|3 D|K|20160812|CYD|4|6|500|1855|6|15|0|296|0|3|0|2|400|959|5|10|3|5|100|600|1|2|1|1|0|0|0|0|0|0 D|K|20160812|CYNA|3|1|1000|100|7|1|200|0|1|0|1|0|800|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CYNO|5|3|659|514|7|8|300|414|3|7|2|3|259|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|CYRN|0|2|0|205|0|3|0|5|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|CYRX|1|4|300|1400.8002|2|8|300|1000.8002|2|4|1|2|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|CYTK|3|6|5026|4618|10|40|4970|2734|9|17|2|2|56|1051|1|13|1|6|0|833|0|10|0|2|0|0|0|0|0|0 D|K|20160812|CYTR|5|7|2092.6923|7342.7117|19|21|1654.6923|4465.3784|13|9|2|2|438|1877.3333|6|7|5|5|0|1000|0|5|0|3|0|0|0|0|0|0 D|K|20160812|CZNC|2|0|699|0|3|0|0|0|0|0|0|0|699|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|CZR|11|9|9258|14502|93|134|2468|10729|26|99|3|6|1150|1500|9|11|5|3|5640|2273|58|24|8|7|0|0|0|0|0|0 D|K|20160812|CZZ|8|9|11059|24285|103|139|2278|10018|19|59|4|5|2200|2067|22|17|2|3|6581|12200|62|63|5|6|0|0|0|0|0|0 D|K|20160812|DAC|3|6|1830|4864.5417|12|26|0|1880|0|9|0|3|1730|2855.5417|11|15|3|5|100|129|1|2|1|1|0|0|0|0|0|0 D|K|20160812|DAKT|5|10|8878|2893|37|28|7308|1589|19|16|4|6|306|471|4|4|2|3|1264|833|14|8|3|3|0|0|0|0|0|0 D|K|20160812|DAR|13|15|49116|69109.12|415|537|17847|37538.12|146|265|8|10|4201|4496|43|39|8|6|25068|26775|216|230|9|11|2000|300|10|3|5|2 D|K|20160812|DAVE|5|4|1722|585|18|8|500|0|2|0|2|0|622|485|10|7|4|4|600|100|6|1|1|1|0|0|0|0|0|0 D|K|20160812|DBD|12|9|8461|3849|80|50|4517|3362|40|43|6|6|1185|348|11|5|6|3|2759|139|29|2|5|2|0|0|0|0|0|0 D|K|20160812|DCI|4|7|1667|1022|22|13|867|546|12|8|3|5|100|176|1|2|1|2|700|300|9|3|2|2|0|0|0|0|0|0 D|K|20160812|DCO|0|2|0|110|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160812|DCOM|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DDC|5|2|769|536|15|7|219|336|8|4|2|2|214|0|3|0|3|0|336|200|4|3|3|1|0|0|0|0|0|0 D|K|20160812|DDS|11|17|14905|19851.2919|141|196|2494|3465|36|38|6|6|11411|13881.2919|94|132|10|12|900|1972|10|23|3|6|100|533|1|3|1|3 D|K|20160812|DECK|11|13|7023|6576|98|78|2506|3256|35|36|7|3|3086|2491|44|30|8|8|1381|828|18|11|4|5|50|1|1|1|1|1 D|K|20160812|DEL|2|3|200|333|3|4|100|100|2|1|1|1|100|232|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|DENN|5|6|2517|3437|23|42|1820|2326|16|30|3|4|297|400|3|4|3|2|400|711|4|8|2|2|0|0|0|0|0|0 D|K|20160812|DEPO|10|11|7079|6403|102|77|4872|2642|69|35|6|3|636|1713|17|20|5|7|1371|2048|14|22|5|7|200|0|2|0|1|0 D|K|20160812|DERM|3|4|868|888|11|11|405|664|5|9|2|2|363|224|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|DEST|2|3|110|300|2|3|0|200|0|2|0|2|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|DFRG|2|2|95|389|5|4|6|100|4|1|1|1|89|289|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DGAS|0|2|0|239|0|3|0|100|0|1|0|1|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|DGI|7|5|1074|991|19|15|774|267|16|6|6|2|200|600|2|6|2|3|100|124|1|3|2|3|0|0|0|0|0|0 D|K|20160812|DGICA|1|3|252|288|4|4|0|10|0|1|0|1|252|278|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DGII|1|3|200|480|2|5|200|100|2|1|1|1|0|380|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DGLY|2|4|1726|5183|9|16|1526|100|7|1|2|1|0|5015|0|13|0|4|200|68|2|2|1|1|0|0|0|0|0|0 D|K|20160812|DHIL|0|4|0|306|0|4|0|98|0|1|0|1|0|108|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|DHRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DHX|3|2|700|299|7|3|700|99|7|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|DIN|3|4|428|650|7|9|178|262|4|3|2|2|250|288|3|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160812|DIOD|7|6|3621|960|13|11|500|425|4|6|2|3|2717|235|6|3|4|3|404|300|3|2|2|2|0|0|0|0|0|0 D|K|20160812|DK|19|15|75326.3827|63525|575|477|42225.3827|39101|260|284|11|12|10401|11923|96|78|15|11|21925|12001|211|111|14|10|775|500|8|4|5|1 D|K|20160812|DKL|6|4|1504|1418.0328|17|14|702|1318.0328|8|13|2|3|802|100|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DLA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DLB|5|5|763|3015|9|37|563|2478|7|29|3|2|100|330|1|4|1|2|100|207|1|4|1|2|0|0|0|0|0|0 D|K|20160812|DLHC|1|3|500|800|4|5|200|0|2|0|1|0|300|600|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|DLNG|1|3|1303|796|3|8|3|20|1|1|1|1|1300|776|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DLTH|2|2|400|750|4|6|100|150|1|2|1|1|300|200|3|2|1|1|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160812|DLX|2|4|5|503|2|6|0|500|0|5|0|4|5|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DM|2|2|391|200|7|2|0|0|0|0|0|0|391|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DMD|0|4|0|522.1764|0|8|0|309.1764|0|5|0|3|0|156|0|2|0|2|0|57|0|1|0|1|0|0|0|0|0|0 D|K|20160812|DMLP|2|3|300|680|3|6|0|20|0|2|0|2|300|660|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DMRC|3|3|745|728|9|12|563|216|5|3|2|1|182|112|4|4|3|2|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160812|DMTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|DNAI|6|8|9593|16010|20|46|1408|11810|11|26|4|5|1400|700|4|4|1|3|6785|3500|5|16|4|6|0|0|0|0|0|0 D|K|20160812|DNB|6|5|707|1179|10|19|191|829|3|12|2|2|416|156|5|4|3|3|100|194|2|3|1|2|0|0|0|0|0|0 D|K|20160812|DNOW|4|6|2531|5716|27|71|1097|3370|12|40|2|2|0|615|0|5|0|3|1434|1731|15|26|4|5|0|0|0|0|0|0 D|K|20160812|DOOR|7|9|1373|1470|17|25|349|427|4|8|2|4|824|943|11|16|6|7|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|DORM|6|3|1019|1036|15|12|678|149|7|2|2|1|341|687|8|8|5|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|DPLO|5|7|4065|5699.342|54|67|2879|3400.342|36|37|4|4|986|1899|17|26|5|6|200|300|1|3|1|2|0|100|0|1|0|1 D|K|20160812|DPM|10|10|5289|8688|115|96|1372|535|38|5|3|2|3682|7605|75|85|10|10|235|548|2|6|1|1|0|0|0|0|0|0 D|K|20160812|DPRX|2|3|1207|869|9|7|76|0|1|0|1|0|1131|250|8|3|2|2|0|619|0|4|0|1|0|0|0|0|0|0 D|K|20160812|DRAD|4|3|1228|1184|13|4|0|1084|0|3|0|2|620|0|7|0|3|0|608|100|6|1|3|1|0|0|0|0|0|0 D|K|20160812|DRII|5|9|6717|8851|66|90|2636|2484|24|25|3|5|756|2527|8|25|3|4|3125|3840|32|40|3|5|200|0|2|0|3|0 D|K|20160812|DRNA|6|7|1200|3580|10|18|800|2100|6|4|4|4|400|964.6512|4|7|3|3|0|515.3488|0|7|0|3|0|0|0|0|0|0 D|K|20160812|DRQ|9|7|4156|6992|100|47|1594|3025|59|22|7|4|1955|3924|33|22|8|5|507|43|7|3|2|2|100|0|1|0|1|0 D|K|20160812|DRRX|5|7|3932|4829|25|34|338|2802|4|15|2|3|0|1100|0|9|0|4|3594|927|21|10|4|2|0|0|0|0|0|0 D|K|20160812|DRWI|4|1|986|200|10|2|500|0|5|0|2|0|200|200|2|2|2|1|286|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|DSCI|3|4|510|4891|7|12|200|100|3|1|1|1|210|4700|3|10|2|4|100|91|1|1|1|1|0|0|0|0|0|0 D|K|20160812|DSPG|2|5|182|523|3|9|181|200|2|2|2|2|1|200|1|2|1|2|0|123|0|5|0|2|0|0|0|0|0|0 D|K|20160812|DST|4|10|2429|3535|40|49|1695|2274|23|27|3|5|734|1161|17|20|4|6|0|100|0|2|0|2|0|0|0|0|0|0 D|K|20160812|DSW|11|10|12300|9616|176|101|6803|4374|111|42|7|3|1940|2641|25|28|4|5|3557|2601|40|31|6|6|0|0|0|0|0|0 D|K|20160812|DSWL|1|2|200|700|1|4|200|200|1|1|1|1|0|200|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160812|DSX|6|4|3567|2351|18|24|100|451|1|7|1|4|2450|400|2|4|2|1|1017|1500|15|13|5|3|0|0|0|0|0|0 D|K|20160812|DTEA|2|2|193|453|3|7|0|0|0|0|0|0|193|100|3|1|2|1|0|284|0|5|0|1|0|69|0|1|0|1 D|K|20160812|DTLK|3|6|313.2143|1472|4|15|246.2143|868|3|6|3|4|67|379|1|6|1|5|0|225|0|3|0|1|0|0|0|0|0|0 D|K|20160812|DTSI|7|3|2117|1374|20|18|955|1033|5|14|2|2|1162|189|15|2|6|1|0|152|0|2|0|2|0|0|0|0|0|0 D|K|20160812|DV|6|6|1300|640|14|11|800|383|9|7|4|2|100|157|1|3|1|3|400|100|4|1|3|1|0|0|0|0|0|0 D|K|20160812|DVAX|11|11|6762|11028|111|115|3567|5929|75|42|5|6|1632|2375|23|37|6|9|1563|2724|13|36|5|6|0|0|0|0|0|0 D|K|20160812|DVCR|1|3|100|2150|2|6|0|0|0|0|0|0|100|2150|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DW|4|7|1251|939.22|10|19|46|178|1|6|1|2|1202|710.22|7|11|3|6|3|51|2|2|1|2|0|0|0|0|0|0 D|K|20160812|DWA|6|7|12613|6321|47|34|2359|3559|6|24|4|3|600|500|3|4|2|2|9654|2262|38|6|3|4|0|0|0|0|0|0 D|K|20160812|DWCH|0|3|0|660|0|6|0|200|0|2|0|1|0|460|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DWSN|1|3|215|617|4|9|108|503|2|6|1|2|100|40|1|1|1|1|7|74|1|2|1|1|0|0|0|0|0|0 D|K|20160812|DXLG|1|1|5|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|DXPE|9|12|3168|5918|34|60|817|1910|8|19|6|4|2042|3033|20|28|7|10|309|875|6|12|3|6|0|100|0|1|0|1 D|K|20160812|DXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DXTR|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DY|14|15|14945|16519|154|186|6203|6211|62|64|7|6|8342|9077|88|108|13|12|300|536|3|7|2|6|100|695|1|7|1|4 D|K|20160812|DYNT|1|1|700|100|1|1|0|0|0|0|0|0|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|DYSL|0|3|0|3002|0|8|0|2400|0|4|0|3|0|602|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EAC|0|4|0|2852|0|10|0|1000|0|2|0|2|0|1552|0|5|0|2|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160812|EARS|3|3|800|973|4|6|0|673|0|3|0|3|200|300|2|3|2|1|600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|EAT|7|13|16028|34583|175|379|11372|12303|124|139|3|9|1903|4287|18|48|3|9|2603|16350|31|175|6|6|150|1643|2|17|1|5 D|K|20160812|EBF|3|3|969|1900|12|9|800|500|8|5|3|2|100|1400|2|4|2|2|69|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|EBIX|4|4|1367|1063|16|17|586|354|3|5|1|2|269|409|7|6|4|2|512|300|6|6|1|1|0|0|0|0|0|0 D|K|20160812|EBMT|3|1|1271.6142|800|9|5|0|100|0|1|0|1|871.6142|700|6|4|2|1|400|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|EBS|9|14|10182|9805.4615|103|106|7690|4454|61|57|7|8|1725|4132.4615|26|32|6|8|767|1219|16|17|4|6|0|0|0|0|0|0 D|K|20160812|EBSB|4|4|1023|321|15|6|400|199|4|2|2|2|323|22|8|3|3|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160812|ECC|4|1|1700|100|9|1|300|0|2|0|2|0|1400|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ECHO|5|5|763|637|10|11|102|331|2|6|2|3|360|306|4|5|2|3|301|0|4|0|2|0|0|0|0|0|0|0 D|K|20160812|ECOL|2|1|178|139|3|2|178|89|3|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ECOM|3|7|1863|1886|22|19|1374|1779|17|16|2|4|489|57|5|2|3|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ECPG|6|8|1243|4577|16|28|400|3132|4|9|2|2|454|962|8|10|4|6|389|383|4|8|2|4|0|100|0|1|0|1 D|K|20160812|ECR|10|14|12715|13072|80|77|9479|9732|51|40|3|10|1804|1100|17|11|6|2|1432|2240|12|26|5|7|0|0|0|0|0|0 D|K|20160812|ECT|5|3|1285|1317|7|13|500|400|2|3|2|3|663|359|3|3|2|2|122|558|2|7|2|3|0|0|0|0|0|0 D|K|20160812|ECYT|5|4|2002|2278|10|16|802|1900|3|13|3|4|0|178|0|2|0|1|1200|200|7|1|4|1|0|0|0|0|0|0 D|K|20160812|EDE|2|4|109|900|4|8|109|500|4|5|2|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160812|EDGE|3|0|308|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|108|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|EE|3|3|1014|574|14|9|534|574|6|9|3|3|238|0|4|0|2|0|242|0|4|0|1|0|0|0|0|0|0|0 D|K|20160812|EEFT|8|9|2494|2850|41|30|857|978|17|10|2|2|1591|1756|21|18|8|7|46|116|3|2|2|2|0|0|0|0|0|0 D|K|20160812|EEP|8|12|12332|4172|304|57|9170|2294|249|19|4|4|2047|624|42|9|4|4|1115|583|13|17|6|5|0|671|0|12|0|2 D|K|20160812|EEQ|8|4|4197|11145|38|12|785|673|12|6|5|2|1973|10372|13|5|4|3|1439|0|13|0|4|0|0|100|0|1|0|1 D|K|20160812|EFC|3|1|2621|202|10|3|316|200|1|2|1|1|2105|2|7|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|EFII|6|6|1608|5907|18|74|283|3349|3|41|2|4|939|2247|10|30|3|4|386|311|5|3|3|1|0|0|0|0|0|0 D|K|20160812|EFOI|3|4|899|3751|10|29|699|2256|8|18|2|2|200|950|2|5|2|2|0|545|0|6|0|3|0|0|0|0|0|0 D|K|20160812|EFSC|6|2|679|324|8|9|115|206|2|4|2|2|260|118|3|5|3|1|300|0|2|0|2|0|4|0|1|0|1|0 D|K|20160812|EFUT|0|4|0|604|0|9|0|0|0|0|0|0|0|604|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EGAN|1|2|100|580|1|6|0|0|0|0|0|0|100|580|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EGBN|3|4|222|1984|4|9|217|1369|3|5|2|2|5|615|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EGHT|3|6|1721|2660|20|21|1421|2065|18|13|2|5|100|95|1|1|1|1|200|500|1|7|1|1|0|0|0|0|0|0 D|K|20160812|EGL|2|1|120|22|6|5|79|17|3|4|2|1|41|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EGLE|3|7|2854|4490.1936|24|37|2159|1103.3333|19|6|2|3|695|2917.8603|5|26|2|5|0|469|0|5|0|3|0|0|0|0|0|0 D|K|20160812|EGLT|10|6|4576.1491|1441|39|15|1297|441|15|5|7|2|3279.1491|500|24|7|8|4|0|500|0|3|1|3|0|0|0|0|0|0 D|K|20160812|EGOV|2|3|604|1490|9|12|404|1278|7|9|2|2|200|12|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|EGRX|14|12|6388|4890|80|46|3948|1876|46|17|4|7|1808|1914|25|19|11|8|632|1100|9|10|5|4|0|0|0|0|0|0 D|K|20160812|EGY|1|4|900|4614|5|31|900|605|5|3|1|1|0|3709|0|25|0|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|EHTH|9|6|6755.4096|11600|79|22|4467.6364|10400|39|9|5|4|1960.1366|725|30|8|7|3|327.6366|475|10|5|2|5|0|0|0|0|0|0 D|K|20160812|EIG|2|4|703|518|8|8|403|154|5|3|1|2|300|264|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|EIGI|10|8|14037|9732|134|84|6557|3854|67|30|7|4|255|1500|3|12|3|1|7225|4378|64|42|3|6|0|0|0|0|0|0 D|K|20160812|EIGR|0|1|0|21|0|5|0|0|0|0|0|0|0|21|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ELGX|7|7|10712|7025|90|66|3404|4615|13|40|4|3|1400|1000|14|10|3|3|5808|1410|62|16|5|3|100|0|1|0|1|0 D|K|20160812|ELLI|5|4|2918|742|37|10|2534|100|29|1|4|1|384|642|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ELMD|2|2|600|700|4|7|0|200|0|2|0|1|600|200|4|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|ELNK|7|8|4545|9426|55|90|1637|2631|25|24|6|3|300|688|3|8|1|4|2608|6107|27|58|3|7|0|0|0|0|0|0 D|K|20160812|ELOS|1|3|450|1194|1|4|450|1094|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ELY|11|10|17004|20662|126|148|8710|12186|60|64|4|4|5474|4532|35|45|6|4|2820|3944|31|39|8|6|0|0|0|0|0|0 D|K|20160812|EMAN|4|6|985|7879|6|10|100|300|1|2|1|2|885|7479|5|7|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|EMCI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EME|3|6|827|1872|12|28|627|1420|9|19|1|4|22|270|1|5|1|1|178|182|2|4|2|2|0|0|0|0|0|0 D|K|20160812|EMES|6|7|15141.6667|8413.8681|33|77|7826.6667|4359.8681|15|37|3|6|6665|2030|11|17|6|6|650|2024|7|23|2|3|0|0|0|0|0|0 D|K|20160812|EMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|EMKR|12|8|21070.5|18515|106|85|16258.5|13469|68|55|8|4|1564|1743|5|5|3|5|3248|3303|33|25|6|3|0|0|0|0|0|0 D|K|20160812|ENBL|6|7|3142|16942|30|57|730|1050|10|7|2|4|2327|3121|19|34|5|5|85|12771|1|16|1|5|0|0|0|0|0|0 D|K|20160812|ENH|4|6|2328|1300|33|26|1925|1082|25|21|3|3|383|217|7|4|3|3|20|1|1|1|1|1|0|0|0|0|0|0 D|K|20160812|ENLC|7|5|1569|1328|15|15|481|400|5|4|2|2|200|312|2|4|2|4|888|416|8|5|4|2|0|200|0|2|0|1 D|K|20160812|ENLK|8|12|11350.86|3956|225|53|7944.86|1539|124|21|7|6|2706|1309|94|20|5|8|700|1108|7|12|4|5|0|0|0|0|0|0 D|K|20160812|ENOC|5|4|4862|7569|22|33|1299|2060|13|13|3|3|3360.9938|4783|6|12|2|4|202.0062|726|3|8|2|1|0|0|0|0|0|0 D|K|20160812|ENPH|2|5|2467|3382|21|27|1767|580|14|5|2|3|400|340|4|4|1|2|300|2462|3|18|2|4|0|0|0|0|0|0 D|K|20160812|ENR|10|6|1906|1180|21|15|706|650|8|7|3|3|400|100|4|2|4|1|800|330|9|5|5|3|0|100|0|1|0|1 D|K|20160812|ENS|8|6|2970|1790|30|20|1639|1168|18|10|3|3|1331|502|12|7|6|4|0|120|0|3|0|2|0|0|0|0|0|0 D|K|20160812|ENSG|3|7|619|2604|9|35|619|1390|9|18|3|5|0|209|0|5|0|4|0|1005|0|12|0|2|0|0|0|0|0|0 D|K|20160812|ENT|6|6|6669|3468|71|34|861|2568|9|26|2|3|2414|500|27|4|5|3|3394|400|35|4|4|3|0|0|0|0|0|0 D|K|20160812|ENTA|6|6|3654|1366|103|22|1610|664|77|12|4|3|1922|702|23|10|6|4|122|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|ENTG|5|5|4420|1019|43|16|2903|818|27|13|4|4|217|1|3|1|2|1|1300|200|13|2|3|2|0|0|0|0|0|0 D|K|20160812|ENTL|3|5|764|900|4|10|0|200|0|2|0|2|764|700|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ENV|5|3|655|1210|10|10|274|467|5|5|1|2|381|743|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ENVA|6|3|702|402|11|5|199|0|2|0|2|0|403|302|7|4|4|3|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|ENZ|6|9|5087|7306|31|68|3979|5333|25|51|5|4|0|1158|0|8|0|5|1108|715|6|8|2|4|0|100|0|1|0|1 D|K|20160812|ENZY|0|2|0|418|0|3|0|418|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EPAM|10|8|3035|4390|39|51|1336|2805|16|31|2|5|1098|1187|16|16|8|4|601|398|7|4|4|2|0|0|0|0|0|0 D|K|20160812|EPAY|6|6|777.7778|1699|9|14|477.7778|1596|6|12|3|6|200|103|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|EPC|8|8|10286|5148|122|159|7140|3411|82|103|5|6|2773|1437|35|53|7|5|373|300|5|3|3|2|0|0|0|0|0|0 D|K|20160812|EPIQ|4|4|4459|5878|33|45|2559|4778|17|38|3|4|500|0|5|0|1|0|1400|1100|11|7|2|1|0|0|0|0|0|0 D|K|20160812|EPM|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EPZM|8|6|10004|4353|150|55|6596|2387|99|31|6|3|3208|1139|49|16|8|4|200|827|2|8|1|3|0|0|0|0|0|0 D|K|20160812|EQBK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ERA|1|3|29|107|1|4|29|4|1|1|1|1|0|103|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ERB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ERF|6|9|24850|12015|96|75|19741|5156|68|34|2|5|500|100|4|1|2|1|4609|6759|24|40|6|7|0|0|0|0|0|0 D|K|20160812|ERI|3|4|400|3212|6|30|300|1572|3|9|2|2|100|1440|3|19|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|ERIE|3|2|128|113|4|3|57|100|1|1|1|1|71|13|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ERII|7|9|1898|5631|19|49|919|2691|11|28|2|5|300|1830|3|8|2|3|580|1110|4|13|4|5|99|0|1|0|1|0 D|K|20160812|ERN|1|2|15|118|1|3|0|0|0|0|0|0|15|18|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|EROS|5|5|423|1363|6|15|100|100|1|1|1|1|300|1200|4|13|4|3|23|0|1|0|1|0|0|63|0|1|0|1 D|K|20160812|ESCA|1|1|100|109|1|1|0|0|0|0|0|0|100|109|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ESE|3|5|36|765|3|11|25|11|2|1|2|1|0|650|0|8|0|4|11|100|1|1|1|1|0|4|0|1|0|1 D|K|20160812|ESEA|1|1|11|600|1|3|0|0|0|0|0|0|11|100|1|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160812|ESES|0|2|0|601|0|3|0|600|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ESGR|2|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ESI|7|3|7922|10855|23|20|5416|9355|6|9|3|2|300|0|3|0|2|0|2206|1500|14|11|5|2|0|0|0|0|0|0 D|K|20160812|ESIO|3|6|838|2589|9|22|0|1862|0|14|0|4|138|120|2|2|2|2|700|607|7|6|3|4|0|0|0|0|0|0 D|K|20160812|ESL|4|5|669|1188|9|14|369|455|6|6|2|3|100|633|1|7|1|3|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160812|ESLT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ESND|7|4|3839.5|1596|42|22|1680.5|794|20|11|4|2|1959|802|19|11|6|3|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|ESNT|5|7|2028|3484|26|48|1629|2582|22|35|4|5|299|305|3|4|2|3|100|597|1|9|1|5|0|0|0|0|0|0 D|K|20160812|ESPR|5|6|1063|1819|9|14|501|520|4|6|2|2|131|900|3|4|2|3|431|399|2|4|2|3|0|0|0|0|0|0 D|K|20160812|ESTE|2|1|976|200|3|2|500|200|1|2|1|1|476|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ESXB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ETH|3|4|1450|487|12|12|1430|234|11|9|2|2|20|253|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ETM|4|5|438|642|5|12|338|514|4|6|3|3|100|128|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ETRM|6|4|12665.3375|29131.4571|29|54|5498.3375|8565.5404|4|18|2|3|3185|17665.9167|12|30|4|4|3982|2900|13|6|3|2|0|0|0|0|0|0 D|K|20160812|ETSY|10|11|11806.4286|4617.6154|123|51|5806.4286|1957.6154|59|22|6|7|1258|960|10|9|3|4|4742|1700|54|20|6|3|0|0|0|0|0|0 D|K|20160812|EURN|6|4|2072|1520|25|11|136|0|2|0|2|0|400|0|3|0|1|0|1536|1520|20|11|5|4|0|0|0|0|0|0 D|K|20160812|EV|7|11|6445|14238|55|138|1902|9244|29|88|4|8|3493|1529|10|16|2|4|1050|2765|16|30|5|8|0|700|0|4|0|3 D|K|20160812|EVA|4|3|770|335|9|5|13|235|1|4|1|2|557|0|6|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|EVBS|2|1|1500|100|5|1|0|0|0|0|0|0|1400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|EVC|3|6|822|3442|9|24|721|2313|7|12|2|3|0|100|0|1|0|1|101|1029|2|11|2|3|0|0|0|0|0|0 D|K|20160812|EVDY|5|4|1416|582|15|7|1000|282|9|4|3|3|1|200|1|2|1|1|415|100|5|1|1|1|0|0|0|0|0|0 D|K|20160812|EVEP|2|5|6430|1778.48|12|16|0|572.48|0|6|0|2|5930|406|6|4|1|3|500|800|6|6|2|2|0|0|0|0|0|0 D|K|20160812|EVER|7|9|58590|104928.1192|194|328|24675|61576.4846|105|180|6|7|2354|6797.9428|13|65|2|4|31561|36553.6918|76|83|5|6|0|0|0|0|0|0 D|K|20160812|EVGN|1|1|100|125|1|1|0|0|0|0|0|0|100|125|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EVH|8|5|1696|1277|23|16|538|773|10|10|3|4|742|404|8|5|6|1|416|100|5|1|2|1|0|0|0|0|0|0 D|K|20160812|EVOK|6|7|23443|26117|46|55|12469|19363|26|28|4|6|3213|5946|12|21|2|5|7761|808|8|6|3|2|0|0|0|0|0|0 D|K|20160812|EVOL|1|1|40|399|1|2|0|100|0|1|0|1|40|299|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EVR|7|8|2791|3030|27|43|2004|1199|18|22|4|3|587|1326|7|14|3|6|200|505|2|7|2|3|0|0|0|0|0|0 D|K|20160812|EVRI|4|6|7830|5762|20|25|5544|3082|6|13|2|2|486|300|4|2|3|2|1800|2380|10|10|3|5|0|0|0|0|0|0 D|K|20160812|EVTC|5|5|1078|2672|12|26|974|2100|10|21|4|2|104|172|2|3|2|2|0|400|0|2|1|2|0|0|0|0|0|0 D|K|20160812|EWBC|6|9|2476|8601|34|104|741|2901|16|83|2|4|818|4773|7|8|3|5|917|791|11|11|6|5|0|136|0|2|0|2 D|K|20160812|EXA|1|1|101|100|2|1|0|100|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EXAC|3|1|42|100|4|1|27|0|1|0|1|0|15|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EXAR|5|8|1534|2385.7222|15|28|846|1595.7222|7|18|3|7|92|473|2|6|1|3|596|317|6|4|3|4|0|0|0|0|0|0 D|K|20160812|EXFO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EXK|13|17|139715.826|117089.926|373|668|101526.826|57059.2093|223|273|9|11|4879|6610.3038|40|61|4|9|33010|53258.4129|108|333|10|14|300|162|2|1|2|1 D|K|20160812|EXLS|6|5|371|709|7|6|201|100|3|1|2|1|170|578|4|4|4|3|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160812|EXP|6|5|1710|2964|44|45|445|2007|18|26|4|3|1045|791|23|16|5|4|120|166|2|3|2|1|100|0|1|0|1|0 D|K|20160812|EXPO|4|2|567|300|11|4|2|0|1|0|1|0|565|300|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|EXPR|9|8|24088|9872.75|261|114|7060|2607.75|118|27|3|4|8413|3313|77|31|4|4|8515|3952|65|56|7|6|100|0|1|0|1|0 D|K|20160812|EXTN|5|2|330|170|14|12|125|50|3|7|3|1|125|120|6|5|3|2|80|0|5|0|1|0|0|0|0|0|0|0 D|K|20160812|EXTR|7|11|3300|12988|24|70|1196|6443|7|22|2|5|300|1500|3|11|2|5|1804|5045|14|37|7|8|0|0|0|0|0|0 D|K|20160812|EYEG|4|3|979.5288|300|9|3|479.5288|100|6|1|4|1|500|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|EYES|8|5|3591|2317|28|11|1501|1617|12|4|3|2|1890|500|14|5|6|3|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160812|EZPW|2|8|2974|4851.7338|28|49|2474|3740.1104|23|33|2|3|300|315.6234|3|4|1|2|200|796|2|12|1|7|0|0|0|0|0|0 D|K|20160812|FAC|1|1|207|100|1|1|207|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FAF|4|4|1431|4174|17|39|951|2604|8|21|2|2|102|748|2|8|1|4|378|822|7|10|2|2|0|0|0|0|0|0 D|K|20160812|FALC|0|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FARM|1|2|10|2157|1|5|10|0|1|0|1|0|0|2157|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FARO|5|3|799|546|9|14|689|342|7|9|3|1|110|204|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FATE|4|6|1800|13377|9|37|100|3938|1|18|1|3|1500|8539|6|13|3|5|200|900|2|6|1|4|0|0|0|0|0|0 D|K|20160812|FBC|1|5|956|1166|15|17|956|766|15|13|1|5|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|FBIO|1|3|103|743|2|9|0|0|0|0|0|0|103|118|2|2|1|2|0|625|0|7|0|2|0|0|0|0|0|0 D|K|20160812|FBIZ|5|3|602|370|8|3|502|20|7|1|4|1|100|350|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FBMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FBNC|2|0|15|0|4|0|0|0|0|0|0|0|15|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FBNK|3|2|353|292|4|2|100|0|1|0|1|0|253|292|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FBP|7|10|5701|6661|53|74|4011|4828|39|56|6|8|300|281|3|3|2|3|1390|1552|11|15|4|6|0|0|0|0|0|0 D|K|20160812|FBRC|1|2|100|16|1|2|0|0|0|0|0|0|100|16|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FC|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FCB|1|4|534|1240|9|14|533|747|8|8|1|2|1|390|1|4|1|2|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160812|FCBC|3|4|394|313|6|5|10|100|1|1|1|1|384|197|5|3|3|3|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FCEL|5|9|2415|4355|25|35|1512|1609|13|11|4|4|200|792|4|7|1|5|703|1954|8|17|3|5|0|0|0|0|0|0 D|K|20160812|FCF|3|6|389|629|4|16|289|302|3|11|2|4|0|138|0|3|0|2|100|189|1|2|1|1|0|0|0|0|0|0 D|K|20160812|FCFP|1|1|100|1000|1|11|0|100|0|1|0|1|0|127|0|2|0|1|100|773|1|8|1|1|0|0|0|0|0|0 D|K|20160812|FCFS|7|3|1164|381|17|7|506|156|7|4|3|3|607|225|8|3|4|1|51|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|FCN|6|6|939|473|14|9|408|337|7|5|2|4|531|136|7|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FCNCA|2|0|292|0|5|0|192|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FCSC|2|2|700|500|4|3|500|500|2|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|FDEF|2|3|400|399|4|4|0|0|0|0|0|0|400|399|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FDML|2|1|1025|100|14|1|217|0|4|0|2|0|708|100|9|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|FDP|4|3|1343|1555|10|23|1174|1103|7|17|2|1|69|352|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|FEIC|4|3|1043|4|16|4|410|0|7|0|1|0|433|2|7|2|3|2|200|2|2|2|2|2|0|0|0|0|0|0 D|K|20160812|FELE|1|2|100|400|1|5|100|60|1|1|1|1|0|240|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FELP|2|4|1403|915|7|8|0|500|0|2|0|2|1403|415|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FENX|2|2|200|600|2|6|100|200|1|2|1|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160812|FET|10|7|2226|2002|32|22|1205|826|15|9|4|5|403|199|6|2|4|2|618|977|11|11|5|4|0|0|0|0|0|0 D|K|20160812|FF|2|2|345|925|7|14|113|825|4|11|1|2|232|100|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FFBC|4|7|1222|1105|16|17|1021|856|13|11|4|4|101|44|2|2|1|2|100|205|1|4|1|3|0|0|0|0|0|0 D|K|20160812|FFG|3|2|133|146|7|3|89|90|2|1|1|1|44|10|5|1|3|1|0|0|0|0|0|0|0|46|0|1|0|1 D|K|20160812|FFIC|3|3|700|244|4|3|100|0|1|0|1|0|600|244|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FFIN|6|6|878|832|12|14|200|526|2|9|2|5|466|206|7|4|4|3|212|100|3|1|1|1|0|0|0|0|0|0 D|K|20160812|FFNW|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FFWM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FGEN|9|9|4513|1526|68|22|2550|522|39|11|4|4|1426|804|20|9|8|5|527|200|8|2|3|2|10|0|1|0|1|0 D|K|20160812|FGL|2|1|870|1505|10|4|670|0|8|0|1|0|200|1505|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FGP|7|4|7385.1904|4207|52|43|1504.1904|30|15|1|4|1|5678|2501|34|25|5|4|203|1676|3|17|2|3|0|0|0|0|0|0 D|K|20160812|FH|4|2|2950|3576|23|18|2450|2150|20|5|4|2|500|100|3|1|1|1|0|1326|0|12|0|2|0|0|0|0|0|0 D|K|20160812|FHCO|1|5|22|1408|2|9|0|208|0|3|0|3|14|100|1|1|1|1|8|1100|1|5|1|2|0|0|0|0|0|0 D|K|20160812|FI|7|6|2359|2403|31|31|1305|1921|16|23|4|4|100|100|1|1|1|1|954|382|14|7|3|2|0|0|0|0|0|0 D|K|20160812|FIBK|4|6|446|911|10|20|206|369|5|8|3|3|240|439|5|10|3|5|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160812|FICO|3|5|297|977|5|64|94|715|2|26|2|3|203|262|3|38|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FIG|5|8|9818|6686.5652|32|57|7318|2706.5652|11|28|4|6|100|600|1|6|1|1|2400|3380|20|23|3|5|0|0|0|0|0|0 D|K|20160812|FII|4|6|565|2311|8|26|65|680|2|8|2|5|100|3|1|1|1|1|300|1628|4|17|3|3|100|0|1|0|1|0 D|K|20160812|FINL|8|4|5537|1451|88|20|4497|647|70|9|4|1|430|217|10|4|5|2|610|587|8|7|4|3|0|0|0|0|0|0 D|K|20160812|FISI|3|4|441|695|4|7|0|95|0|1|0|1|346|500|3|5|2|4|95|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|FIVE|7|9|5778|3338|60|41|4565|1725|37|12|4|2|613|1180|14|12|4|8|500|433|7|17|3|3|100|0|2|0|1|0 D|K|20160812|FIVN|7|4|2550|1071|17|15|200|242|2|4|2|2|1650|429|6|7|4|1|600|400|8|4|3|3|100|0|1|0|1|0 D|K|20160812|FIX|7|6|3140|2579|36|31|1456|1161|17|12|3|3|400|394|4|7|3|4|1284|1024|15|12|3|3|0|0|0|0|0|0 D|K|20160812|FIZZ|3|6|602|707|7|17|103|264|2|6|1|3|499|433|5|10|3|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FLDM|2|2|282|230|4|3|282|0|4|0|2|0|0|130|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FLIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FLIR|10|8|17027|10557|143|108|9805|5474|68|57|8|5|1300|700|12|6|3|1|5922|4383|63|45|5|6|0|0|0|0|0|0 D|K|20160812|FLKS|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FLL|5|4|1417|13517|6|61|1200|8000|3|56|3|2|217|517|3|3|3|3|0|5000|0|2|0|1|0|0|0|0|0|0 D|K|20160812|FLOW|6|4|838|313|10|6|332|107|4|3|3|2|306|206|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|FLTX|4|5|3615|3765|26|21|2022|2901|16|12|3|2|745|500|7|5|3|3|848|264|3|3|2|2|0|100|0|1|0|1 D|K|20160812|FLWS|4|5|474|578|9|10|351|301|6|4|3|2|19|173|1|3|1|2|104|104|2|3|2|3|0|0|0|0|0|0 D|K|20160812|FLXN|5|5|2501|1522|15|14|371|1022|6|8|4|3|2130|500|9|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FLXS|0|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FMBH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FMBI|3|5|1703|2817|20|33|1303|2297|15|27|3|4|0|0|0|0|0|0|400|520|5|6|2|3|0|0|0|0|0|0 D|K|20160812|FMD|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FMI|4|3|1146|1166|18|13|935|366|12|5|2|1|211|600|6|6|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|FMNB|1|2|175|168|2|2|75|0|1|0|1|0|100|168|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FMSA|8|9|13473|14026|113|97|5347|4755|42|31|4|5|1300|461|12|1|4|1|6826|8810|59|65|6|7|0|0|0|0|0|0 D|K|20160812|FN|14|10|11272.2856|10557|92|112|6032.9999|3399|43|39|9|5|4839.2857|6358|45|65|9|8|400|800|4|8|3|3|0|0|0|0|0|0 D|K|20160812|FNBC|6|8|4503|9123|42|39|2419|6641|25|16|5|4|1584|1888|16|16|4|4|500|594|1|7|2|5|0|0|0|0|0|0 D|K|20160812|FNFV|4|6|1096.7273|2134|11|25|789.7273|1609|7|17|2|3|107|325|2|6|1|4|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160812|FNGN|5|10|3915|3262|45|43|1297|752|17|12|3|3|2118|1343|23|17|5|7|500|1167|5|14|2|5|0|0|0|0|0|0 D|K|20160812|FNHC|2|5|600|1050|4|17|600|929|4|8|2|4|0|121|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FNLC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FNSR|14|12|62658|50165|536|505|20287|6997|93|64|9|7|8191|8625|87|87|7|7|34180|34143|356|350|10|6|0|400|0|4|0|2 D|K|20160812|FNWB|1|1|10|95|1|2|0|0|0|0|0|0|10|95|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FOE|7|4|2576|1651|26|16|1715|1151|13|11|4|4|101|300|2|3|2|2|660|200|10|2|3|1|100|0|1|0|1|0 D|K|20160812|FOGO|2|7|35|1374|2|13|0|0|0|0|0|0|35|1274|2|12|2|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FOMX|3|5|1482|1020|15|6|300|120|3|2|1|2|1100|300|11|3|2|2|82|600|1|1|1|1|0|0|0|0|0|0 D|K|20160812|FONR|2|6|1087|991|3|10|0|200|0|2|0|2|1087|791|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FOR|2|2|797|363|11|4|456|63|7|1|1|1|41|100|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160812|FORD|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FORM|7|5|6208|2460|62|30|3950|30|38|1|5|1|508|201|4|4|2|3|1750|2229|20|25|3|5|0|0|0|0|0|0 D|K|20160812|FORR|1|4|100|208|1|4|0|105|0|2|0|2|100|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160812|FOSL|11|17|23982|26058.0199|277|306|6181|4657.0199|66|57|6|10|3654|4199|45|49|5|10|13857|17002|162|198|7|9|290|200|4|2|2|2 D|K|20160812|FOXF|5|7|2578|2713|23|32|1028|1185|9|17|2|3|950|1150|9|10|4|4|600|378|5|5|3|3|0|0|0|0|0|0 D|K|20160812|FPRX|9|8|9028|5709|104|40|2836|1139|41|18|5|3|5452|4470|53|20|8|7|740|100|10|2|2|1|0|0|0|0|0|0 D|K|20160812|FRAN|11|8|20795|8433|264|104|12975|2704|178|26|4|4|782|350|10|4|6|1|7038|5379|76|74|8|6|0|0|0|0|0|0 D|K|20160812|FRBA|1|1|450|100|5|1|150|0|1|0|1|0|300|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FRBK|2|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FRED|4|3|4906|952|99|12|1873|322|84|4|3|3|3033|405|15|5|3|2|0|225|0|3|0|1|0|0|0|0|0|0 D|K|20160812|FRGI|8|9|3980|2810.3204|41|39|2213|1102.3204|22|18|2|4|1011|1440|10|17|6|6|656|268|8|4|3|2|100|0|1|0|1|0 D|K|20160812|FRME|3|3|105|174|5|4|4|1|2|1|1|1|1|173|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|FRP|4|6|1100|2504|10|20|500|1144|6|13|1|3|100|1241|1|5|1|4|500|119|3|2|2|1|0|0|0|0|0|0 D|K|20160812|FRPT|5|4|330|734|7|9|100|126|1|1|1|1|230|310|6|5|4|2|0|298|0|3|0|2|0|0|0|0|0|0 D|K|20160812|FRSH|10|8|7186|3376|42|19|3876|1581|19|8|7|5|2772|495|16|3|5|3|538|500|7|5|3|3|0|800|0|3|0|3 D|K|20160812|FSB|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FSIC|5|8|3621|5857.2551|27|47|2000|2670.322|9|18|4|4|300|298.1333|3|3|1|2|1321|2888.7998|15|26|5|6|0|0|0|0|0|0 D|K|20160812|FSM|10|8|14771|33475|84|142|7655|18447|51|73|5|4|3457|6073|5|14|3|4|3659|8655|28|53|6|6|0|300|0|2|0|2 D|K|20160812|FSNN|1|3|100|1300|1|10|0|1100|0|8|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FSS|4|3|824|800|11|8|665|600|8|6|2|3|148|100|2|1|2|1|11|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|FSTR|4|1|1409|550|17|2|448|100|6|1|1|1|861|450|10|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|FSV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FTAI|4|4|1500|467|15|6|990|200|11|2|3|2|510|165|4|2|3|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160812|FTD|8|2|2889|321|66|10|933|316|33|8|4|2|1142|5|27|2|5|1|814|0|6|0|3|0|0|0|0|0|0|0 D|K|20160812|FTEK|2|3|2700|8630|2|13|100|6100|1|2|1|1|0|1530|0|4|0|2|2600|1000|1|7|1|3|0|0|0|0|0|0 D|K|20160812|FTK|11|12|13021|19601|86|117|7587|8908|56|69|6|4|3437|8653|15|24|6|7|1997|2040|15|24|4|6|0|0|0|0|0|0 D|K|20160812|FUEL|10|9|50523.8826|63440.6667|248|120|32034.8826|53907.6667|103|73|7|4|5435|6100|50|18|6|9|12954|3433|94|29|6|4|100|0|1|0|1|0 D|K|20160812|FUL|3|3|868|939|15|13|200|849|2|11|1|3|668|90|13|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FULT|9|8|14603|11053|125|143|10436|3923|71|65|6|6|768|1807|7|18|2|3|3399|5323|47|60|5|6|0|0|0|0|0|0 D|K|20160812|FUN|6|4|1625|1749|15|17|125|849|2|8|1|2|1500|900|13|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FVE|4|6|1053|1955|7|19|100|553|1|5|1|3|100|400|1|4|1|2|853|1002|5|10|3|5|0|0|0|0|0|0 D|K|20160812|FWRD|1|2|229|208|3|4|129|108|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|FXCM|3|1|465|5.7951|5|1|174|0|1|0|1|0|191|5.7951|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GABC|1|1|100|297|1|4|100|0|1|0|1|0|0|91|0|1|0|1|0|206|0|3|0|1|0|0|0|0|0|0 D|K|20160812|GAIA|4|3|831.5421|472|10|6|106.5421|72|2|2|1|1|425|400|5|4|4|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|GALT|7|3|3623.9947|353|22|4|2023.9947|0|12|0|6|0|1300|300|7|3|3|3|300|53|3|1|2|1|0|0|0|0|0|0 D|K|20160812|GATX|8|6|3904|6420|48|75|2906|4369|35|52|5|4|785|2018|10|21|5|6|213|33|3|2|2|2|0|0|0|0|0|0 D|K|20160812|GBCI|5|6|359|571|10|15|300|339|4|10|3|4|6|218|2|4|2|4|53|14|4|1|2|1|0|0|0|0|0|0 D|K|20160812|GBL|1|2|106|227|7|5|101|106|2|1|1|1|5|121|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GBLI|0|1|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GBT|9|13|20303.5065|9624.4314|73|85|9231.2338|4765|26|34|6|8|10110.2727|4113.4314|42|42|6|10|962|746|5|9|4|3|0|0|0|0|0|0 D|K|20160812|GBX|8|11|5618|6317|67|58|1114|2889|14|15|5|6|4322|2621|51|33|6|8|182|707|2|9|2|4|0|100|0|1|0|1 D|K|20160812|GCAP|2|3|1423|1172|22|9|922|976|17|7|2|2|401|96|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|GCBC|1|1|80|380|1|3|0|0|0|0|0|0|80|380|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GCI|4|9|5006|4362.25|34|30|3431|705.25|24|6|2|4|800|899|4|6|1|1|700|2758|5|18|3|5|75|0|1|0|1|0 D|K|20160812|GCO|4|3|1214|178|39|4|624|0|13|0|3|0|590|178|26|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GCP|4|5|609|1557|9|18|602|457|7|5|2|3|7|600|2|8|2|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160812|GDDY|7|8|2543|1721|32|21|1249|800|16|10|2|2|37|400|2|4|2|4|1255|521|13|7|4|4|2|0|1|0|1|0 D|K|20160812|GDEN|3|2|399|17|5|4|300|0|3|0|1|0|15|17|1|4|1|2|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GDOT|4|7|1449|3992|17|43|1049|3092|13|34|3|4|300|400|3|4|2|4|100|500|1|5|1|3|0|0|0|0|0|0 D|K|20160812|GEC|4|6|2903|1122|7|11|400|200|4|2|2|2|103|222|2|4|2|3|2400|700|1|5|1|3|0|0|0|0|0|0 D|K|20160812|GEF|5|7|1051|2135|16|30|527|712|8|12|2|3|349|1190|6|13|3|6|175|194|2|4|2|3|0|39|0|1|0|1 D|K|20160812|GEL|13|10|10329|5650|200|62|5645|3334|125|28|7|6|3822|2159|67|27|11|5|762|90|7|5|3|2|100|67|1|2|1|1 D|K|20160812|GEN|1|0|401|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|401|0|4|0|1|0|0|0|0|0|0|0 D|K|20160812|GENC|1|3|18|295|1|3|0|295|0|3|0|3|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GEOS|2|3|300|414|7|8|2|54|1|3|1|1|298|260|6|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GES|6|5|9853|4486|114|59|4927|2612|57|25|5|2|2000|100|21|1|2|1|2926|1774|36|33|3|5|0|0|0|0|0|0 D|K|20160812|GFED|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GFF|0|2|0|233|0|4|0|5|0|1|0|1|0|128|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GGG|4|7|1083|2060|16|32|183|880|2|16|1|3|800|1080|13|15|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|GHC|1|2|33|256|2|3|0|0|0|0|0|0|33|200|2|2|1|1|0|56|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GHDX|5|5|2120|2558|27|26|1820|728|24|15|3|2|200|1830|2|11|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GHL|4|6|1439|6449|27|39|692|2679|9|31|2|4|335|3470|7|5|2|2|412|300|11|3|2|2|0|0|0|0|0|0 D|K|20160812|GHM|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GIFI|1|4|372|1311|4|11|0|1010|0|6|0|2|0|201|0|4|0|1|372|100|4|1|1|1|0|0|0|0|0|0 D|K|20160812|GIG|5|4|2948|5033|23|33|935|2933|7|23|4|3|413|600|4|6|2|1|1600|1500|12|4|2|3|0|0|0|0|0|0 D|K|20160812|GIGA|0|1|0|840|0|3|0|100|0|1|0|1|0|740|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GIGM|0|4|0|4600|0|12|0|0|0|0|0|0|0|4600|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GIII|6|6|1990|2170.7674|21|27|458|715|7|8|1|2|1032|1255.7674|11|17|5|6|500|100|3|1|3|1|0|100|0|1|0|1 D|K|20160812|GIMO|15|8|9541|5852|88|35|3360|489|37|6|5|3|5749|4412|44|20|13|7|432|602|7|7|3|3|0|349|0|2|0|2 D|K|20160812|GK|4|1|500|252|6|3|297|56|3|1|1|1|203|196|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GKOS|2|7|700|942|5|15|600|226|4|4|1|2|0|611|0|9|0|6|100|5|1|1|1|1|0|100|0|1|0|1 D|K|20160812|GLBL|3|9|2964|7431.8302|32|60|710|2771.8302|8|21|3|4|30|1128|1|5|1|3|2224|3532|23|34|2|6|0|0|0|0|0|0 D|K|20160812|GLDD|2|8|600|10149|7|28|200|8449|3|10|1|3|0|448|0|4|0|4|400|1252|4|14|2|5|0|0|0|0|0|0 D|K|20160812|GLF|9|5|3801.0861|15126|32|29|2780.0861|12953|22|11|4|3|819|1182|7|7|4|2|202|991|3|11|2|4|0|0|0|0|0|0 D|K|20160812|GLMD|2|0|501|0|6|0|0|0|0|0|0|0|501|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GLOB|8|7|1177|1335.3333|13|20|300|221.3333|3|4|3|3|777|682|9|9|6|7|0|432|0|7|0|2|100|0|1|0|1|0 D|K|20160812|GLOG|9|7|4459|3299|44|37|1500|2599|14|30|4|2|0|200|0|2|0|2|2959|400|30|4|5|2|0|100|0|1|0|1 D|K|20160812|GLOP|8|5|3534|1553|25|17|2221|600|12|4|5|2|1213|653|12|10|5|5|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160812|GLP|4|3|921|2712|23|14|621|286|12|4|4|1|300|2426|11|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GLPI|8|11|17130|23324|191|280|3559|3822|55|42|4|5|1249|922|13|9|4|4|12322|18580|123|229|5|7|0|0|0|0|0|0 D|K|20160812|GLRE|5|6|1800|1697|16|21|1200|696|10|8|3|4|300|101|3|2|1|2|300|900|3|11|2|1|0|0|0|0|0|0 D|K|20160812|GLT|3|2|773|154|15|4|673|145|14|2|3|1|100|9|1|2|1|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160812|GLYC|1|1|164|100|1|1|0|0|0|0|0|0|164|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GMAN|0|4|0|16610|0|15|0|16010|0|11|0|3|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GMED|5|4|1693|2074|20|23|182|1274|4|15|1|3|425|800|5|8|4|3|1086|0|11|0|3|0|0|0|0|0|0|0 D|K|20160812|GMLP|8|5|10248|2708|27|24|8969|668|13|7|4|4|979|2040|13|17|5|4|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GNBC|2|3|306|195|4|5|300|2|3|1|1|1|6|93|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GNC|12|7|15472|16415|134|111|7922|11551|61|57|5|5|540|1055|11|10|4|3|7010|3809|62|44|10|5|0|0|0|0|0|0 D|K|20160812|GNCA|1|4|20|1500|1|15|20|700|1|7|1|3|0|300|0|3|0|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160812|GNCMA|3|5|625|8738|8|39|425|5856|6|27|2|5|100|2882|1|12|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GNE|6|4|1116|817|12|10|40|112|1|2|1|2|1076|703|11|7|5|3|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GNMK|4|8|835|5134|15|26|697|3239|8|13|2|4|138|1273|7|7|3|4|0|622|0|6|0|2|0|0|0|0|0|0 D|K|20160812|GNRC|3|6|949|2959|12|33|647|1559|8|19|2|3|95|200|1|2|1|1|207|1200|3|12|2|4|0|0|0|0|0|0 D|K|20160812|GNRT|2|0|182|0|2|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GOGO|9|10|4371|10422.5271|47|80|1948|6538.5271|19|39|3|6|480|165|6|2|5|2|1943|3719|22|39|4|6|0|0|0|0|0|0 D|K|20160812|GOOD|2|1|1002|318|2|3|902|218|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GORO|9|11|16054|15230.3364|42|74|7264|12196.3364|13|58|4|5|5899|856|10|10|4|6|2891|2178|19|6|5|5|0|0|0|0|0|0 D|K|20160812|GPI|9|8|7981|1921|150|25|4383|377|91|6|5|4|3298|1444|56|18|8|7|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160812|GPP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GPRE|8|9|4926|8502|62|73|3737|3443|46|40|6|4|161|2758|3|11|3|4|928|1701|12|18|3|4|100|600|1|4|1|3 D|K|20160812|GPRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GPX|5|0|853|0|12|0|126|0|2|0|1|0|727|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GRBK|2|4|506|1144|4|11|506|100|4|1|2|1|0|644|0|7|0|3|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160812|GRC|2|3|165|512|2|6|165|75|2|1|2|1|0|437|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GROW|4|5|946|6226|7|12|175|4900|2|1|2|1|771|1051|5|8|3|4|0|275|0|3|0|2|0|0|0|0|0|0 D|K|20160812|GRSH|2|1|1000|400|9|5|400|200|3|3|1|1|0|0|0|0|0|0|600|200|6|2|1|1|0|0|0|0|0|0 D|K|20160812|GSB|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GSBC|1|1|101|200|3|2|0|0|0|0|0|0|101|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GSBD|3|3|842|1042|13|12|100|139|1|3|1|3|253|544|4|5|1|2|489|359|8|4|2|1|0|0|0|0|0|0 D|K|20160812|GSIT|1|3|100|900|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|700|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GSL|0|5|0|6672|0|19|0|50|0|1|0|1|0|6422|0|16|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|GSOL|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GSV|10|11|59942.8764|230331.1483|184|450|36508.8764|192723.9344|125|312|6|6|3272|6466.2139|24|30|6|7|19962|28241|33|104|6|7|200|2900|2|4|1|3 D|K|20160812|GTE|8|11|17909|30631.6484|88|123|4041|8786.1886|24|34|3|6|1050|3283.396|9|27|3|5|12618|18562.0638|54|62|6|6|200|0|1|0|1|0 D|K|20160812|GTIM|5|3|1334|1954|13|6|0|1700|0|3|0|2|1234|254|12|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GTLS|3|6|540|1047|8|13|30|532|2|7|1|4|510|220|6|3|3|3|0|295|0|3|0|2|0|0|0|0|0|0 D|K|20160812|GTN|5|5|2367|2005|30|23|962|1505|13|18|2|4|133|0|2|0|1|0|1233|400|14|4|4|2|39|100|1|1|1|1 D|K|20160812|GTS|3|5|405|2332|5|28|200|1118|2|4|1|2|205|1114|3|23|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|GTT|2|2|425|100|8|2|0|0|0|0|0|0|425|100|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GUID|1|1|95|500|1|2|0|0|0|0|0|0|0|500|0|2|0|1|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|GURE|5|7|2843|7603|14|32|500|2400|3|8|3|3|2184|3903|10|15|3|5|159|1300|1|9|1|3|0|0|0|0|0|0 D|K|20160812|GV|4|8|929|6204.7333|6|35|454|2507.7333|3|15|2|3|375|1697|2|8|2|4|100|2000|1|12|1|5|0|0|0|0|0|0 D|K|20160812|GVA|6|8|1361|1781|19|24|988|1395|14|16|3|4|340|153|4|3|3|3|33|233|1|5|1|3|0|0|0|0|0|0 D|K|20160812|GVP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GWB|7|10|3391|4531|31|81|2741|3313|23|58|6|9|400|717|5|17|2|4|250|501|3|6|2|3|0|0|0|0|0|0 D|K|20160812|GWGH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|GWR|6|5|2027|2703|26|33|1234|1476|15|18|2|1|693|727|8|10|4|3|100|500|3|5|1|3|0|0|0|0|0|0 D|K|20160812|GWRE|6|7|286|794|12|9|135|420|5|3|2|2|16|203|5|4|4|4|135|171|2|2|2|2|0|0|0|0|0|0 D|K|20160812|GXP|10|12|14523|12610|142|130|3776|5992|43|58|6|5|3600|3005|36|33|3|6|7147|3613|63|39|7|8|0|0|0|0|0|0 D|K|20160812|H|3|6|1011|3109|11|54|752|1530|8|21|2|4|200|1190|2|23|2|4|59|389|1|10|1|5|0|0|0|0|0|0 D|K|20160812|HA|9|8|3466|4166|40|55|1169|2132|18|32|4|4|1791|1579|13|17|7|5|506|455|9|6|2|2|0|0|0|0|0|0 D|K|20160812|HABT|7|8|4029|2038|25|17|1764|330|7|4|2|3|1424|1008|11|10|5|5|753|700|6|3|4|2|88|0|1|0|1|0 D|K|20160812|HAE|6|6|1058|1615|12|23|557|989|6|13|2|3|201|119|3|3|2|2|200|400|2|5|2|3|100|107|1|2|1|2 D|K|20160812|HAFC|4|6|948.5|2582|12|14|550|8|7|1|2|1|398.5|2474|5|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HAIN|21|17|89824.5165|71531.3333|782|894|43434.5165|22909|361|199|18|10|24549.1636|22863.3333|194|306|13|14|21040.8364|24096|219|370|14|13|800|1663|8|19|4|4 D|K|20160812|HALL|5|0|853|0|5|0|0|0|0|0|0|0|753|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|HALO|8|10|16084.6923|14746|200|163|8660.6923|5393|116|56|5|6|1029|1930|12|18|4|5|6395|7423|72|89|7|6|0|0|0|0|0|0 D|K|20160812|HAWK|11|9|7529|6493|82|56|5506|1871|61|14|6|4|1850|1839|19|13|8|8|173|2483|2|26|2|4|0|300|0|3|0|2 D|K|20160812|HAYN|4|9|2294|2638|34|74|193|1195|11|43|3|5|2101|943|23|26|4|8|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160812|HBCP|2|0|576|0|6|0|26|0|2|0|1|0|550|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HBHC|11|11|3942|10092|39|155|2932|6987|25|116|6|6|215|1373|5|26|5|6|795|1732|9|13|5|7|0|0|0|0|0|0 D|K|20160812|HBIO|2|1|197.7199|200|3|2|97.7199|100|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|HBM|4|7|11743|15195|29|45|1406|8334|9|20|3|3|6037|5332|4|15|2|5|4300|1529|16|10|4|5|0|0|0|0|0|0 D|K|20160812|HBNC|1|2|260|140|24|2|0|0|0|0|0|0|260|140|24|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HCAP|2|1|2324|21|13|3|432|0|2|0|1|0|1892|21|11|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HCCI|2|2|415|200|5|2|127|100|2|1|2|1|288|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HCHC|4|6|2803|1175.3333|20|12|2382|493.3333|15|5|3|3|0|100|0|1|0|1|421|582|5|6|2|4|0|0|0|0|0|0 D|K|20160812|HCI|3|4|496|261|7|7|101|152|2|3|2|1|395|109|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HCKT|3|6|1110|2351|10|22|1010|935|9|13|2|4|100|716|1|4|1|2|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160812|HCLP|8|9|14020|19384|94|127|6933|14792|61|88|3|4|6466|2886|26|18|7|8|621|1706|7|21|1|3|0|0|0|0|0|0 D|K|20160812|HCOM|0|3|0|348|0|7|0|0|0|0|0|0|0|318|0|6|0|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HCSG|7|5|1461|1613|22|22|678|1032|7|13|3|2|218|381|5|7|4|5|565|200|10|2|4|1|0|0|0|0|0|0 D|K|20160812|HDNG|1|2|100|1263|1|4|0|1070.9177|0|2|0|1|100|92.0823|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HDP|9|12|6563|6483|43|45|2531|1700|13|16|4|3|2096|598|8|8|4|5|1886|2785|21|20|4|7|50|1400|1|1|1|1 D|K|20160812|HDSN|3|6|2100|6047|15|25|1200|5500|6|19|3|6|300|300|3|3|2|2|600|247|6|3|1|3|0|0|0|0|0|0 D|K|20160812|HE|8|7|6550|2800|57|30|2830|2561|20|25|6|5|234|220|4|4|3|4|3486|19|33|1|5|1|0|0|0|0|0|0 D|K|20160812|HEAR|0|2|0|1700|0|4|0|600|0|2|0|1|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HEES|3|6|2049.2169|2266|20|27|1589.2169|1424|17|18|3|3|460|700|3|7|1|3|0|142|0|2|0|1|0|0|0|0|0|0 D|K|20160812|HEI|2|5|330|1035|4|16|130|436|2|7|1|2|200|498|2|7|2|3|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160812|HEI A|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HELE|4|6|1614|892|24|18|373|311|6|6|4|1|1241|566|18|11|4|5|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HEP|2|4|796|1077|8|11|677|101|5|2|1|1|119|520|3|7|1|3|0|456|0|2|0|1|0|0|0|0|0|0 D|K|20160812|HF|4|6|1301|3626|14|37|701|2402|8|19|2|4|600|1224|6|18|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HFBC|1|1|245|100|3|1|0|100|0|1|0|1|145|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|HFWA|4|1|360|154|9|3|155|0|5|0|2|0|205|3|4|1|3|1|0|151|0|2|0|1|0|0|0|0|0|0 D|K|20160812|HGG|2|2|407|600|5|7|307|100|4|1|2|1|100|0|1|0|1|0|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160812|HGSH|1|4|35|701|1|4|0|300|0|1|0|1|35|401|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HGT|1|3|522|600|5|6|322|100|3|1|1|1|100|100|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160812|HHC|6|5|443|804|16|69|106|333|3|35|2|3|337|471|13|34|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HHS|4|3|1146|509|10|6|0|3|0|1|0|1|0|206|0|2|0|1|1146|300|10|3|4|2|0|0|0|0|0|0 D|K|20160812|HI|6|4|954|1089|14|20|577|676|8|12|3|3|100|213|1|4|1|3|277|200|5|4|4|2|0|0|0|0|0|0 D|K|20160812|HIBB|14|7|9167|3830|115|52|3760|1543|54|24|6|6|3083|2260|38|26|9|6|1829|27|20|2|9|1|495|0|3|0|2|0 D|K|20160812|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HIHO|0|3|0|856|0|7|0|0|0|0|0|0|0|856|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HIIQ|11|8|20634.1885|13696|115|75|12279.1885|3563|79|26|8|6|7945|7034|33|25|8|6|410|3099|3|24|3|4|0|0|0|0|0|0 D|K|20160812|HIL|2|3|300|621|3|9|0|421|0|7|0|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160812|HIVE|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|HLIT|8|7|10988|8138|96|79|5531|3852|38|33|6|3|700|636|7|7|4|5|4757|3650|51|39|8|6|0|0|0|0|0|0 D|K|20160812|HLS|7|6|2845|2380|48|50|162|1231|2|20|1|3|889|649|28|24|4|4|1794|500|18|6|6|3|0|0|0|0|0|0 D|K|20160812|HLTH|6|6|14170|10236.9231|57|48|10586|8137.9231|44|42|4|4|914|1099|5|2|2|1|2670|1000|8|4|4|2|0|0|0|0|0|0 D|K|20160812|HLX|12|11|27749.4444|24526|262|146|15670.4444|15890|145|69|5|5|8414|4100|78|33|7|7|3590|4536|38|44|6|4|75|0|1|0|1|0 D|K|20160812|HMHC|7|8|6252|5110|73|46|1813|1800|21|11|2|4|2606|1910|28|20|2|4|1833|1400|24|15|4|4|0|0|0|0|0|0 D|K|20160812|HMLP|1|2|200|235|2|3|0|0|0|0|0|0|200|35|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|HMN|3|3|745|866|7|10|10|751|1|7|1|2|111|115|3|3|2|2|599|0|2|0|2|0|25|0|1|0|1|0 D|K|20160812|HMNY|3|4|305|3900|5|15|0|700|0|4|0|2|305|3200|5|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HMST|2|4|473|1048|6|16|373|530|5|6|2|1|100|381|1|5|1|3|0|137|0|5|0|2|0|0|0|0|0|0 D|K|20160812|HMSY|7|11|11414|7784|116|87|7083|4858|76|57|4|7|3162|824|29|9|7|5|1169|2002|11|20|3|6|0|100|0|1|0|1 D|K|20160812|HMTV|0|2|0|298|0|5|0|126|0|2|0|2|0|137|0|2|0|1|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HNI|4|5|708|1003|10|15|401|202|5|6|1|1|307|701|5|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|HNNA|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HNRG|7|7|3181|3765|20|21|1233|2908|5|10|3|3|573|527|8|7|3|5|1275|330|6|4|3|2|100|0|1|0|1|0 D|K|20160812|HOFT|2|4|232|1234|5|22|0|129|0|2|0|2|232|1093|5|19|2|3|0|0|0|0|0|0|0|12|0|1|0|1 D|K|20160812|HOLI|4|4|614|1097|12|13|249|374|7|5|1|1|157|500|2|5|2|4|208|223|3|3|2|3|0|0|0|0|0|0 D|K|20160812|HOMB|8|9|3593|2587|39|37|3053|1426|32|19|5|5|335|142|4|4|2|3|205|1019|3|14|3|3|0|0|0|0|0|0 D|K|20160812|HOPE|6|4|6283|3722|63|40|3003|3428|30|37|5|3|0|0|0|0|0|0|3280|294|33|3|4|2|0|0|0|0|0|0 D|K|20160812|HOS|11|9|21360.6538|21557|218|165|6827.25|9312|65|40|5|6|1025.4038|800|11|8|4|4|13508|11345|142|116|9|5|0|100|0|1|0|1 D|K|20160812|HOV|7|8|24342|10429|74|78|2601|1010|11|8|3|4|1600|5666|15|51|3|5|20141|3753|48|19|5|3|0|0|0|0|0|0 D|K|20160812|HPJ|5|8|1300|2738|7|15|400|500|2|1|2|1|900|2038|5|12|3|7|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|HQY|4|5|1007|1339|19|17|694|1143|12|12|2|3|213|194|6|3|3|2|100|2|1|2|1|1|0|0|0|0|0|0 D|K|20160812|HRC|7|8|1728|3988|24|48|713|2293|11|27|4|5|734|439|9|7|6|4|281|1181|4|13|3|3|0|75|0|1|0|1 D|K|20160812|HRG|9|10|10355|7467|81|68|3242|3251|28|31|5|5|2100|1716|21|18|5|4|5013|2500|32|19|5|5|0|0|0|0|0|0 D|K|20160812|HRTG|1|3|264|1617|4|10|263|398|3|3|1|2|1|1000|1|4|1|3|0|219|0|3|0|1|0|0|0|0|0|0 D|K|20160812|HRTX|13|11|6434.3252|3840|110|37|4135.3252|2306|67|18|7|6|1995|1434|39|18|10|9|304|100|4|1|3|1|0|0|0|0|0|0 D|K|20160812|HRZN|5|3|1176|376|5|4|0|300|0|3|0|2|1176|76|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HSC|6|6|3498|2802|32|36|2196|1164|21|17|4|3|100|100|1|2|1|1|1202|1538|10|17|4|4|0|0|0|0|0|0 D|K|20160812|HSGX|7|2|5728|1324|35|4|1919|0|11|0|5|0|3809|1324|24|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HSII|3|2|438|331|6|7|389|300|5|3|2|1|49|31|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HSKA|4|5|130|1154|8|13|0|100|0|1|0|1|123|1054|7|12|3|5|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|HSNI|7|4|1178|777|25|18|931|411|20|6|5|2|10|219|1|9|1|2|137|147|3|3|3|1|100|0|1|0|1|0 D|K|20160812|HSON|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HSTM|4|3|655|1673|10|6|550|24|8|1|3|1|105|1649|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HTBI|0|2|0|208|0|3|0|28|0|1|0|1|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HTBK|1|1|280|203|1|3|280|0|1|0|1|0|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0 D|K|20160812|HTCH|4|3|2843|700|13|5|2623|100|9|1|2|1|120|100|3|1|2|1|100|500|1|3|1|2|0|0|0|0|0|0 D|K|20160812|HTGC|5|4|3181|2766|19|13|2668|2456|11|9|3|3|100|100|1|1|1|1|413|210|7|3|3|3|0|0|0|0|0|0 D|K|20160812|HTGM|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160812|HTH|3|5|1522|828|13|22|1222|676|10|20|3|5|0|152|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|HTLD|11|5|2344.7582|2124|33|21|1579.7582|1459|21|14|6|3|266|265|4|3|4|2|499|400|8|4|4|2|0|0|0|0|0|0 D|K|20160812|HTLF|2|2|124|303|3|7|101|0|2|0|2|0|23|202|1|5|1|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160812|HTWR|8|2|3519|107|40|2|2296|107|27|2|3|2|500|0|5|0|5|0|723|0|8|0|4|0|0|0|0|0|0|0 D|K|20160812|HUBG|2|2|1334|375|17|7|1153|373|15|6|2|2|181|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HUBS|3|5|775|1173|10|16|202|191|3|3|2|1|572|944|6|12|2|5|1|38|1|1|1|1|0|0|0|0|0|0 D|K|20160812|HURC|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HURN|4|6|754|753|9|14|153|224|2|5|2|1|600|529|6|9|3|6|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|HVT|1|3|489|349|4|11|89|248|1|9|1|2|400|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HW|5|5|4943|2673|58|33|1133|1706|17|21|3|4|500|0|5|0|1|0|3310|967|36|12|4|2|0|0|0|0|0|0 D|K|20160812|HWAY|15|10|23468|15832.5555|218|138|13485|8144.5555|122|65|6|5|5296|4028|49|35|11|7|3887|3660|44|38|8|9|800|0|3|0|2|0 D|K|20160812|HWBK|1|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|HWKN|2|6|122|3033|2|21|0|0|0|0|0|0|122|2733|2|19|2|5|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160812|HXL|5|5|771|2412|7|26|85|1533|1|17|1|1|482|379|3|4|2|3|204|500|3|5|3|2|0|0|0|0|0|0 D|K|20160812|HY|9|7|8269.6|7171.1429|43|28|2214.3|1269.1429|20|7|6|3|6055.3|5602|23|17|8|4|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160812|HYGS|4|3|3075|1045|19|7|1200|545|7|3|3|2|1030|200|6|2|2|1|845|300|6|2|1|1|0|0|0|0|0|0 D|K|20160812|HYH|5|5|2798|2339|30|28|1752|1735|21|21|4|4|1046|100|9|1|4|1|0|504|0|6|0|1|0|0|0|0|0|0 D|K|20160812|HZN|3|2|118|495|4|2|0|0|0|0|0|0|29|495|3|2|3|2|89|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|HZO|3|6|216|685|19|15|192|385|14|8|3|2|24|4|5|4|1|2|0|196|0|2|0|2|0|100|0|1|0|1 D|K|20160812|I|4|5|1100|5201|9|12|1000|2800|8|3|4|1|100|1601|1|4|1|4|0|800|0|5|0|2|0|0|0|0|0|0 D|K|20160812|IAC|5|7|674|2569|12|61|517|1916|9|44|3|3|100|191|1|8|1|4|57|462|2|9|2|4|0|0|0|0|0|0 D|K|20160812|IART|4|7|940|515|10|8|840|13|9|1|4|1|100|303|1|5|1|4|0|199|0|2|0|2|0|0|0|0|0|0 D|K|20160812|IBCP|2|1|137|236|3|3|100|0|1|0|1|0|37|36|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|IBKC|6|5|1753|1083|26|20|599|416|7|5|3|2|1154|667|19|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IBKR|5|6|3906|1232|48|19|2566|553|29|8|3|4|436|201|6|3|3|3|904|478|13|8|4|2|0|0|0|0|0|0 D|K|20160812|IBOC|1|6|209|1084|3|14|209|432|3|5|1|4|0|211|0|3|0|2|0|441|0|6|0|2|0|0|0|0|0|0 D|K|20160812|IBP|4|6|1302|2981|20|24|887|1018|12|12|3|4|295|1930|5|11|2|4|120|33|3|1|2|1|0|0|0|0|0|0 D|K|20160812|IBTX|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ICCC|2|1|200|128|2|2|0|0|0|0|0|0|200|128|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ICFI|1|2|658|202|8|3|127|102|2|2|1|1|531|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ICLR|6|6|1376|1900|25|21|714|700|17|9|2|2|467|1187|5|11|3|4|115|13|2|1|2|1|80|0|1|0|1|0 D|K|20160812|ICPT|10|9|10648|4147|153|53|2615|1164|45|16|4|4|8023|2983|107|37|10|9|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160812|ICUI|2|4|693|459|6|12|593|346|5|5|1|1|100|113|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IDA|5|6|1500|718|21|10|1115|125|15|3|4|2|260|310|4|4|3|4|125|283|2|3|1|2|0|0|0|0|0|0 D|K|20160812|IDCC|6|8|4605|3218|39|85|1828|1578|15|26|4|4|2677|1175|23|51|4|6|100|465|1|8|1|2|0|0|0|0|0|0 D|K|20160812|IDN|1|1|4571|4371|3|1|0|0|0|0|0|0|4471|4371|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|IDRA|6|7|3585|19641|25|76|2085|10149|12|28|5|3|1000|1200|9|11|2|2|500|8292|4|37|3|4|0|0|0|0|0|0 D|K|20160812|IDSA|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IDT|4|5|3596|4193|27|48|3397|1899|24|24|3|4|99|2194|2|23|2|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|IEC|3|3|300|3170|3|4|0|100|0|1|0|1|200|3070|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|IESC|4|4|613|838|8|9|163|543|1|4|1|2|350|295|6|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|IFON|0|4|0|9900|0|26|0|0|0|0|0|0|0|9400|0|21|0|4|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160812|IGT|6|6|6482.3333|4312|64|35|3455.3333|3662|37|27|4|4|689|100|7|1|2|1|2338|550|20|7|5|4|0|0|0|0|0|0 D|K|20160812|IHC|0|2|0|500|0|4|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|III|3|2|1900|1000|13|5|1800|500|12|1|3|1|100|500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IIIN|3|3|612|829|12|13|204|519|3|6|2|2|408|310|9|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IILG|8|11|9758|11707.3426|100|113|5122|3656.3426|51|31|4|6|2222|5111|25|53|3|3|2414|2940|24|29|5|7|0|0|0|0|0|0 D|K|20160812|IIVI|2|4|1096|945.3663|10|17|1096|498.3663|10|12|2|2|0|247|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|IKGH|0|2|0|5815|0|4|0|0|0|0|0|0|0|5815|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IL|4|4|1366|1273|16|11|700|801|9|6|3|3|466|278|5|3|3|3|200|194|2|2|2|1|0|0|0|0|0|0 D|K|20160812|IMAX|10|7|2362|3506|43|39|1083|2413|16|26|4|4|170|111|4|2|2|2|909|982|21|11|7|4|200|0|2|0|2|0 D|K|20160812|IMDZ|3|2|524|542.95|11|10|100|189.95|1|2|1|1|314|353|7|8|3|2|110|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|IMGN|7|7|17386.4438|13394|117|90|12760.4438|6335|69|45|5|6|225|100|3|1|3|1|4401|6959|45|44|5|2|0|0|0|0|0|0 D|K|20160812|IMI|3|3|438|3980|4|13|100|3576|1|8|1|2|72|204|1|3|1|2|266|200|2|2|2|1|0|0|0|0|0|0 D|K|20160812|IMKTA|4|4|835|927|10|14|534|61|6|2|3|2|301|866|4|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IMMR|8|6|1900|1236|21|13|300|586|3|6|2|4|600|300|6|3|3|1|1000|350|12|4|5|2|0|0|0|0|0|0 D|K|20160812|IMMU|7|10|15295|9974.8889|114|67|6556|5847.8889|51|28|6|6|2148|327|6|5|3|4|6591|3800|57|34|5|5|0|0|0|0|0|0 D|K|20160812|IMMY|0|3|0|487|0|3|0|0|0|0|0|0|0|487|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IMOS|2|4|2012|720|9|11|1712|205|6|3|2|2|300|333|3|6|2|3|0|182|0|2|0|1|0|0|0|0|0|0 D|K|20160812|IMPR|3|5|964|1230|12|8|664|300|9|6|2|4|100|100|1|1|1|1|200|830|2|1|2|1|0|0|0|0|0|0 D|K|20160812|IMPV|6|9|2292|1626|30|19|609|425|8|6|5|4|1509|1101|20|12|4|6|174|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|INAP|3|5|1792|1241|9|13|830|100|4|1|3|1|883|0|3|0|1|0|79|1141|2|12|2|5|0|0|0|0|0|0 D|K|20160812|INBK|2|2|486|570|4|3|84|0|1|0|1|0|402|570|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|INCR|11|10|5782|7612|52|67|2530|1676|20|20|7|8|1760|4153|18|33|5|6|868|983|11|10|3|5|624|800|3|4|2|2 D|K|20160812|INDB|3|2|108|13|4|5|0|2|0|1|0|1|108|11|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|INFI|4|8|3715|10453|23|67|1930|7545|4|37|2|3|0|199|0|3|0|3|1785|2709|19|27|2|4|0|0|0|0|0|0 D|K|20160812|INFU|0|3|0|1300|0|3|0|300|0|1|0|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|INGN|3|5|1103|260|16|6|6|0|2|0|1|0|997|257|13|4|3|3|100|3|1|2|1|2|0|0|0|0|0|0 D|K|20160812|ININ|3|7|2977|2231|38|31|1922|592|25|11|2|3|1055|1437|13|17|3|5|0|202|0|3|0|2|0|0|0|0|0|0 D|K|20160812|INO|11|9|17912|13499.379|96|104|12662|10009.4457|37|62|6|8|1551|977.9333|18|9|5|5|3699|2512|41|33|7|5|0|0|0|0|0|0 D|K|20160812|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|INOV|5|6|1099|3036|16|33|423|773|5|7|2|2|113|207|2|3|1|3|563|2056|9|23|3|3|0|0|0|0|0|0 D|K|20160812|INSM|8|3|2529|489|50|13|1267|263|32|7|4|2|1078|26|15|4|7|2|184|200|3|2|2|1|0|0|0|0|0|0 D|K|20160812|INST|2|5|814|2364|10|15|100|562|1|5|1|3|38|1802|1|10|1|4|676|0|8|0|1|0|0|0|0|0|0|0 D|K|20160812|INSY|15|16|12261.3489|7998|137|63|5006.3489|4605|70|38|8|7|5759|1538|48|11|12|5|1496|1155|19|12|7|5|0|700|0|2|0|2 D|K|20160812|INT|10|6|3377|1919|58|35|1648|1365|26|20|5|4|673|463|17|10|5|4|956|91|13|5|5|3|100|0|2|0|1|0 D|K|20160812|INTL|3|3|575|455|7|10|508|204|5|3|2|2|67|203|2|5|2|3|0|7|0|1|0|1|0|41|0|1|0|1 D|K|20160812|INTX|1|2|200|524|2|4|0|200|0|2|0|1|0|324|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|INUV|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160812|INVA|7|6|6954|5518|46|23|5054|5175|27|17|4|2|300|241|3|4|2|3|1600|102|16|2|1|1|0|0|0|0|0|0 D|K|20160812|INVE|3|1|1125|100|6|1|0|100|0|1|0|1|525|0|3|0|2|0|600|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|INVN|18|20|111541|99252.1727|474|538|69099|65043.1727|182|301|13|15|13349|12226|97|106|6|8|29093|21783|195|129|14|11|0|200|0|2|1|1 D|K|20160812|INWK|2|1|200|16|2|1|200|0|2|0|2|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|INXN|4|3|529|829|9|10|1|729|1|9|1|2|71|100|2|1|2|1|457|0|6|0|1|0|0|0|0|0|0|0 D|K|20160812|IO|4|1|838|200|9|2|400|200|4|2|2|1|438|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IOC|2|5|1003|4184|10|11|503|3684|7|6|1|4|500|200|3|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|IONS|12|14|24518|27608|309|252|15739|15947|211|117|7|8|3903|6341|48|69|8|9|4876|5294|50|64|7|9|0|26|0|2|0|2 D|K|20160812|IOSP|3|4|152|609|3|11|121|19|2|1|2|1|31|590|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IPAR|3|5|2214|956|17|16|1994|351|13|7|2|3|220|505|4|8|2|4|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160812|IPCC|1|2|4|194|1|4|4|94|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IPCI|3|2|1700|1770|8|6|1600|470|7|1|3|1|100|100|1|1|1|1|0|1200|0|4|0|1|0|0|0|0|0|0 D|K|20160812|IPGP|4|5|504|1673|7|19|203|788|3|9|3|2|301|700|4|8|2|4|0|185|0|2|0|2|0|0|0|0|0|0 D|K|20160812|IPHI|12|11|19606|12525|113|127|13636|3034|73|33|7|5|5253|7173|31|70|6|9|717|2318|9|24|4|5|0|0|0|0|0|0 D|K|20160812|IPHS|3|6|253|2007|4|12|150|569|2|3|2|3|103|1338|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|IPWR|1|5|200|2594|2|15|0|917|0|6|0|3|200|1677|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IPXL|17|12|15508|12634|163|130|6866|5748|76|58|9|7|2756|1446|25|15|9|7|5686|5440|60|57|8|6|200|0|2|0|4|0 D|K|20160812|IQNT|6|8|5444|4808|44|55|1791|3596|21|43|3|3|2901|300|10|3|4|3|752|912|13|9|3|4|0|0|0|0|0|0 D|K|20160812|IRBT|3|7|1010|835|12|14|760|278|7|3|2|2|250|309|5|7|3|5|0|248|0|4|0|3|0|0|0|0|0|0 D|K|20160812|IRDM|5|12|8032|16062|70|158|5499|10827|47|107|2|5|923|1190|4|10|2|6|1610|4045|19|41|3|8|0|0|0|0|0|0 D|K|20160812|IRG|0|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IRIX|4|2|543|501|6|4|100|0|1|0|1|0|353|501|4|4|3|2|0|0|0|0|0|0|90|0|1|0|1|0 D|K|20160812|IRMD|3|3|672|786|3|11|100|0|1|0|1|0|572|473|2|6|2|2|0|313|0|5|0|2|0|0|0|0|0|0 D|K|20160812|IRWD|13|10|15150|6711|150|76|10179|2525|90|30|8|5|1529|1300|18|13|5|3|3442|2786|42|32|7|6|0|100|0|1|0|1 D|K|20160812|ISCA|4|4|822|2063|17|23|210|1225|7|15|2|3|409|800|7|7|4|2|3|38|1|1|1|1|0|0|0|0|0|0 D|K|20160812|ISIL|13|8|30435|18887|214|183|14371|13927|112|137|7|2|10784|1104|57|11|6|3|5280|3456|45|31|7|6|0|400|0|4|0|2 D|K|20160812|ISLE|7|5|2006|2490|30|18|1248|1790|17|10|2|3|558|300|11|4|5|1|200|400|2|4|2|3|0|0|0|0|0|0 D|K|20160812|ISNS|4|8|1400|22045|11|74|0|2053|0|7|0|4|1400|19692|11|64|4|8|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ITCI|7|8|2893|2934|36|36|1740|1719|22|19|5|5|1053|1115|13|16|4|5|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160812|ITEK|1|4|5|324|1|6|5|215|1|3|1|2|0|9|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ITG|2|4|501|1450|9|20|501|1149|9|16|2|3|0|200|0|2|0|2|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160812|ITGR|3|4|1290|2866|19|31|665|2402|12|24|2|3|325|333|4|4|2|3|300|131|3|3|2|3|0|0|0|0|0|0 D|K|20160812|ITRI|10|7|10098|4762|94|52|2317|1239|17|15|4|3|6971|2781|66|29|8|7|610|642|9|7|2|4|200|100|2|1|1|1 D|K|20160812|ITRN|2|1|200|100|4|1|0|0|0|0|0|0|200|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ITT|4|5|2429|1126|28|14|1210|982|14|10|2|2|100|100|1|1|1|1|1019|44|12|3|3|2|100|0|1|0|1|0 D|K|20160812|IVC|6|2|1149|1232|16|15|664|310|10|5|3|1|100|522|2|6|1|1|385|400|4|4|2|2|0|0|0|0|0|0 D|K|20160812|IVTY|2|1|198|100|3|1|101|100|2|1|2|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|IXYS|5|5|1057|2503|11|22|934|1253|8|9|3|4|123|1150|3|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|JACK|9|8|2019|2615|30|24|1161|383|15|5|5|1|657|1037|12|10|6|6|101|1195|2|9|2|4|100|0|1|0|1|0 D|K|20160812|JAGX|2|4|300|11938|3|17|200|10702|2|5|1|3|100|936|1|9|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|JAKK|3|3|2824|600|6|5|100|300|1|3|1|2|2524|200|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|JASN|2|0|190|0|3|0|0|0|0|0|0|0|190|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JBSS|5|3|1483|587|14|17|712|11|7|4|2|1|771|576|7|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JBT|3|3|600|413|6|8|200|311|2|5|1|1|400|102|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JCOM|6|7|2476.3333|1028|33|14|1585.3333|551|24|8|4|4|300|377|3|5|3|4|491|100|5|1|2|1|100|0|1|0|1|0 D|K|20160812|JE|5|4|1702|3398|20|23|710|2898|7|19|3|4|0|200|0|1|0|1|992|300|13|3|4|3|0|0|0|0|0|0 D|K|20160812|JEC|9|12|4711|3620|58|48|3999|1397|50|21|7|5|504|1078|5|11|1|5|208|1145|3|16|2|7|0|0|0|0|0|0 D|K|20160812|JIVE|2|1|763|571|5|7|463|571|2|7|2|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|JJSF|2|2|17|51|6|3|1|45|1|1|1|1|16|6|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JMP|3|4|2508|1500|12|13|1288|100|6|1|2|1|1220|300|6|3|3|3|0|1100|0|9|0|2|0|0|0|0|0|0 D|K|20160812|JNP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JOB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|JOE|4|5|1169|3107|15|19|618|1712|12|5|4|1|551|1060|3|7|2|3|0|335|0|7|0|4|0|0|0|0|0|0 D|K|20160812|JONE|3|2|748|284|10|5|15|62|1|2|1|1|733|222|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JOUT|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JPEP|1|4|200|5080|3|8|0|4930|0|7|0|3|22|150|1|1|1|1|178|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|JRJR|0|3|0|1023|0|11|0|0|0|0|0|0|0|100|0|1|0|1|0|888|0|9|0|3|0|35|0|1|0|1 D|K|20160812|JRVR|3|1|86|2|8|1|50|0|4|0|2|0|36|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JTPY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JUNO|11|9|15975|7386|166|87|5369|3643|66|43|6|5|9735|2846|90|31|10|8|771|689|9|10|5|5|100|208|1|3|1|2 D|K|20160812|JVA|1|3|300|1125|3|6|100|400|1|1|1|1|200|725|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|JW A|3|5|922|1606|17|21|403|1361|7|18|1|5|445|245|9|3|2|3|74|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|JYNT|2|2|700|200|5|2|0|100|0|1|0|1|700|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KAI|2|3|396|198|4|5|200|104|2|2|1|2|196|94|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KALU|6|8|3634|2607|47|77|1997|919|24|43|2|5|1616|1688|22|34|6|8|21|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|KAMN|4|5|587|1555|6|25|300|850|3|12|2|3|287|416|3|9|3|4|0|289|0|4|0|1|0|0|0|0|0|0 D|K|20160812|KBAL|2|2|142|1500|4|4|142|1200|4|2|2|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KBR|11|9|15884|12261|177|120|6941|5161|89|52|5|4|2925|3176|30|30|6|6|6018|3700|58|36|9|6|0|224|0|2|0|2 D|K|20160812|KCG|4|8|852|2756.2067|12|34|608|2245.2067|9|28|2|5|44|0|1|0|1|0|200|511|2|6|2|4|0|0|0|0|0|0 D|K|20160812|KE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KELYA|3|4|1797|257|21|7|1597|31|19|2|3|2|100|126|1|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|KEM|3|5|738|2128|8|14|200|1318|2|5|1|2|0|610|0|7|0|4|538|200|6|2|3|2|0|0|0|0|0|0 D|K|20160812|KEQU|0|1|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KERX|8|10|16698|19372|141|157|6533|11616|50|70|5|7|200|300|2|3|2|2|9965|7456|89|84|4|7|0|0|0|0|0|0 D|K|20160812|KEX|8|8|3624|1595|49|23|1895|709|30|12|3|2|1399|681|14|8|6|6|330|205|5|3|2|2|0|0|0|0|0|0 D|K|20160812|KEYS|5|6|2824|1222|35|15|510|1160|7|13|4|5|100|0|1|0|1|0|2214|62|27|2|2|1|0|0|0|0|0|0 D|K|20160812|KEYW|7|7|3499|3096|26|29|1330|1278|12|16|2|3|1047|1218|10|11|6|5|1122|600|4|2|2|2|0|0|0|0|0|0 D|K|20160812|KFRC|6|3|2144|10459|21|14|810|310|14|6|3|2|1334|10049|7|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|KFS|0|2|0|455.5556|0|2|0|355.5556|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|KFY|3|5|1584|2463|27|30|1383|2036|24|24|3|4|101|300|2|3|2|1|0|127|0|3|0|2|100|0|1|0|1|0 D|K|20160812|KGJI|5|1|14606|7518|20|4|14606|6418|20|1|5|1|0|800|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160812|KIN|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KINS|2|1|545|500|2|1|45|0|1|0|1|0|500|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KIRK|1|3|4|607|1|8|0|2|0|1|0|1|4|505|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KITE|17|9|17290|4937|140|46|7079|2273|64|13|7|3|9911|2464|72|30|17|7|300|200|4|3|1|2|0|0|0|0|0|0 D|K|20160812|KLDX|7|5|8389|11274.5714|38|44|5550|4884.5714|7|24|4|5|741|5160|9|10|5|3|2098|1230|22|10|3|4|0|0|0|0|0|0 D|K|20160812|KLIC|4|4|1887|979|16|12|1069|769|7|8|3|2|400|100|4|1|2|1|418|110|5|3|1|3|0|0|0|0|0|0 D|K|20160812|KLXI|6|5|1561|1678|19|18|697|518|8|6|3|2|864|960|11|10|5|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|KMG|4|4|970|931|7|9|425|508|3|2|1|2|545|423|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KMPH|1|1|157|29.7724|2|2|0|10.8091|0|1|0|1|0|0|0|0|0|0|157|18.9633|2|1|1|1|0|0|0|0|0|0 D|K|20160812|KMPR|2|4|200|644|2|10|200|315|2|4|2|3|0|195|0|2|0|2|0|134|0|4|0|2|0|0|0|0|0|0 D|K|20160812|KN|6|9|4528|3065|57|39|2114|2267|30|28|4|3|300|103|3|2|2|2|2114|695|24|9|3|5|0|0|0|0|0|0 D|K|20160812|KND|11|8|8587|13271|82|57|3263|10581|31|33|4|4|607|400|8|4|3|2|4717|2290|43|20|10|5|0|0|0|0|0|0 D|K|20160812|KNDI|7|9|9311|39424|42|68|3662|34034|23|36|5|6|364|3300|4|9|2|4|5285|2090|15|23|4|5|0|0|0|0|0|0 D|K|20160812|KNL|4|3|1517|391|20|5|1117|291|16|4|3|3|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|KNOP|4|4|2457|400|15|4|366|0|3|0|3|0|2091|400|12|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KNX|13|10|9814|6125|108|70|4361|2270|52|28|7|5|2961|943|27|10|3|6|2492|2612|29|29|8|5|0|300|0|3|0|1 D|K|20160812|KODK|4|4|1657|1300|21|13|1235|900|16|9|2|3|322|400|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|KONA|2|3|478|318|4|9|378|13|3|4|1|1|0|205|0|4|0|3|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160812|KOP|1|4|534|729|8|14|431|386|6|7|1|2|103|343|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KOPN|4|4|1939|1718|9|18|1939|79|9|1|4|1|0|900|0|9|0|2|0|739|0|8|0|3|0|0|0|0|0|0 D|K|20160812|KOS|10|10|7752|11548|68|95|3320|4652|29|35|7|5|2700|3400|24|33|3|4|1732|3496|15|27|6|6|0|0|0|0|0|0 D|K|20160812|KOSS|1|4|100|1000|1|6|100|0|1|0|1|0|0|700|0|4|0|3|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160812|KPTI|4|1|654|1566|10|23|450|0|4|0|3|0|204|920|6|15|2|1|0|646|0|8|0|1|0|0|0|0|0|0 D|K|20160812|KRA|14|12|12274|14535|123|104|5868|2991|54|29|8|8|3999|9157|44|50|11|11|2407|1887|25|20|3|6|0|500|0|5|0|3 D|K|20160812|KRNT|0|1|0|450|0|2|0|400|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KRNY|5|9|6607|7760|42|52|5452|5860|33|40|4|5|0|1000|0|3|0|3|1155|900|9|9|3|3|0|0|0|0|0|0 D|K|20160812|KRO|5|6|2478|4850|24|32|978|3255|9|21|4|5|200|795|2|4|1|3|1300|800|13|7|4|2|0|0|0|0|0|0 D|K|20160812|KS|12|8|12605|9632|129|63|5157|2176|49|9|5|3|1175|1900|12|19|5|3|6273|5556|68|35|8|6|0|0|0|0|0|0 D|K|20160812|KTCC|1|5|100|1910|1|12|0|1379|0|6|0|3|100|491|1|5|1|4|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160812|KTOS|10|12|34148|39419.5948|132|205|24464|11925.5948|70|84|5|7|3288|2606|13|23|4|8|5996|24888|48|98|7|6|400|0|1|0|1|0 D|K|20160812|KTWO|3|2|2020|1729|13|5|1700|105|9|2|2|1|320|1624|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KURA|7|8|12276|15742|50|62|4776|8494|12|25|2|4|6400|6967|32|34|6|8|1000|281|5|3|2|3|100|0|1|0|1|0 D|K|20160812|KVHI|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|KW|5|3|2924|1001|23|11|2424|401|18|5|3|2|400|300|4|3|2|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160812|KWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LABL|3|5|900|1256|6|16|0|940|0|10|0|3|900|316|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LAD|10|8|3155|2384|43|27|1205|727|16|9|3|2|1850|1637|26|17|8|7|100|20|1|1|1|1|0|0|0|0|0|0 D|K|20160812|LAKE|1|3|81|899|1|10|0|199|0|2|0|1|0|700|0|8|0|3|81|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LAMR|12|6|5342|3735|69|36|1999|1792|29|16|6|3|1264|943|16|9|5|4|1679|600|20|7|5|2|400|400|4|4|1|1 D|K|20160812|LANC|4|3|954|339|17|5|503|39|10|2|2|1|448|300|6|3|3|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LAND|4|0|794|0|8|0|0|0|0|0|0|0|794|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LAWS|3|1|202|100|4|1|100|0|1|0|1|0|102|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LAYN|4|4|3253|714|38|8|1122|199|11|3|3|2|2131|515|27|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LAZ|8|12|2891|7526|34|70|1342|5710|16|50|2|7|756|1261|9|13|5|6|793|555|9|7|5|4|0|0|0|0|0|0 D|K|20160812|LBAI|5|3|1634.3333|239.8024|12|4|1083.3333|234.8024|5|3|3|2|551|5|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LBIO|6|4|2842|933|10|13|2755|391|9|5|6|3|0|428|0|6|0|4|87|114|1|2|2|1|0|0|0|0|0|0 D|K|20160812|LBIX|8|6|9014.8667|9065|47|62|4762.8667|2131|15|9|3|3|3952|6934|29|53|7|6|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|LBRDA|2|2|401|201|5|3|0|100|0|1|0|1|301|101|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LBRDK|7|10|4001|4223|40|45|890|1270|10|13|4|5|1896|2250|19|24|3|6|1215|503|11|6|4|4|0|200|0|2|0|2 D|K|20160812|LBY|2|4|1630|1200|13|13|559|600|7|7|2|3|1071|600|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LCI|12|8|8646|7153|56|49|5854|5927|31|31|4|3|2673|607|22|10|10|4|119|619|3|8|3|5|0|0|0|0|0|0 D|K|20160812|LCNB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LCUT|1|2|370|129|3|3|270|0|2|0|1|0|100|129|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LDL|3|3|98.5|397|5|8|92.5|0|3|0|3|0|6|240|2|5|2|2|0|157|0|3|0|1|0|0|0|0|0|0 D|K|20160812|LDOS|13|16|60893.8931|74657|571|749|39612.8931|53086|371|523|11|11|6519|7209|62|78|9|10|13704|12415|127|128|8|12|1058|1947|11|20|3|5 D|K|20160812|LDR|1|5|205|1113|4|14|5|640|2|7|1|2|200|473|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LE|5|4|1377|1447|17|15|353|673|5|7|3|1|924|774|11|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LECO|5|6|1090|1399|12|23|275|670|4|11|1|3|615|302|6|5|3|3|100|427|1|7|1|3|100|0|1|0|1|0 D|K|20160812|LEE|8|5|10012.6829|17977|33|52|3410|9830|11|14|6|2|5302.6829|7420|10|33|4|5|1200|727|11|5|3|3|100|0|1|0|1|0 D|K|20160812|LEI|6|3|2260|1036|21|7|540|0|3|0|2|0|1719|947|17|6|4|3|1|89|1|1|1|1|0|0|0|0|0|0 D|K|20160812|LENS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LEU|1|1|600|100|2|1|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LFUS|6|7|306|453|6|14|100|308|1|3|1|2|206|145|5|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LFVN|4|3|632|586|14|7|100|416|1|4|1|1|482|170|8|3|2|2|50|0|5|0|1|0|0|0|0|0|0|0 D|K|20160812|LGIH|9|13|2494|6186|31|59|1399|2155|16|11|4|3|882|2504|11|31|6|10|213|1427|4|16|3|5|0|100|0|1|0|1 D|K|20160812|LGL|0|1|0|756|0|1|0|0|0|0|0|0|0|756|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LGND|12|7|3317|3437|48|54|918|1206|13|12|5|2|2399|1917|35|37|9|6|0|314|0|5|0|2|0|0|0|0|0|0 D|K|20160812|LHCG|5|4|485|248|17|6|122|7|3|2|2|1|293|241|13|4|4|3|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LIFE|5|8|3989|9049|19|48|1880|5100|5|27|2|6|2109|3849|14|20|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|LILA|6|7|1671|973|17|15|1100|307|11|4|3|3|571|456|6|8|4|6|0|210|0|3|0|3|0|0|0|0|0|0 D|K|20160812|LILAK|8|9|2475|4314|30|45|221|3419|3|35|2|4|365|274|5|3|3|3|1889|621|22|7|5|4|0|0|0|0|0|0 D|K|20160812|LIME|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|LINC|1|1|100|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0 D|K|20160812|LIND|1|2|200|932|1|6|0|532|0|3|0|2|200|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LION|4|2|968|700|10|6|667|100|7|1|3|1|301|0|3|0|3|0|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160812|LIOX|2|7|514|3387|5|43|414|1391|4|23|1|3|0|500|0|5|0|3|100|1496|1|15|1|6|0|0|0|0|0|0 D|K|20160812|LITE|11|14|6029|5725.6191|58|57|3713|2729.6191|32|23|6|7|1365|2133.9498|15|25|8|8|851|862.0502|10|9|5|4|100|0|1|0|1|0 D|K|20160812|LIVE|10|6|36422|9377|83|45|15620|2300|51|14|7|3|20381|4867|27|22|5|4|421|2210|5|9|3|3|0|0|0|0|0|0 D|K|20160812|LIVN|8|12|32612|19982|384|89|11113|7584|152|30|3|4|18947|10980|212|44|6|11|2552|1418|20|15|5|5|0|0|0|0|0|0 D|K|20160812|LJPC|1|7|500|1736|7|24|100|352|1|6|1|4|400|1184|6|16|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|LKFN|3|6|500|913|3|11|0|701|0|5|0|4|200|212|2|6|2|4|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LLNW|6|4|3925|804|15|9|2500|100|6|1|1|1|300|104|3|2|2|1|1125|600|6|6|4|3|0|0|0|0|0|0 D|K|20160812|LM|9|12|6144|7695|68|97|3998|5618|39|73|5|6|601|626|8|8|3|4|1545|1377|21|15|4|7|0|74|0|1|0|1 D|K|20160812|LMAT|4|4|607|117|7|11|200|100|2|3|2|1|317|8|4|4|3|2|90|1|1|1|1|1|0|8|0|3|0|1 D|K|20160812|LMIA|1|3|25|271.25|1|4|0|95|0|1|0|1|25|176.25|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LMNR|0|2|0|812|0|12|0|0|0|0|0|0|0|500|0|6|0|2|0|312|0|6|0|2|0|0|0|0|0|0 D|K|20160812|LMNX|3|2|904|449|12|6|602|249|8|4|3|2|302|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LMOS|3|5|372|2681|6|30|98|1901|1|22|1|3|260|680|3|7|2|3|14|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|LMRK|1|1|260|943|2|13|260|0|2|0|1|0|0|20|0|1|0|1|0|923|0|12|0|1|0|0|0|0|0|0 D|K|20160812|LNCE|6|6|2266|2593|31|33|1946|1542|24|21|3|3|6|451|1|6|1|4|314|600|6|6|4|1|0|0|0|0|0|0 D|K|20160812|LNDC|2|3|113|811|2|11|100|45|1|3|1|2|13|600|1|6|1|2|0|100|0|1|0|1|0|66|0|1|0|1 D|K|20160812|LNN|3|3|773|549|11|9|512|4|7|1|2|1|261|245|4|4|2|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160812|LNTH|7|8|23861|6124|60|31|6065|2215|24|7|5|2|17536|3609|32|21|7|8|260|300|4|3|2|2|0|0|0|0|0|0 D|K|20160812|LOAN|6|4|3346|3400.0116|17|11|200|519.0116|2|1|2|1|3046|2881|14|10|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LOB|3|2|205|167|4|2|4|167|1|2|1|2|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|LOCK|11|10|13122|14729|122|135|2115|4855|26|43|4|3|5441|4700|47|40|6|6|5566|5174|49|52|7|6|0|0|0|0|0|0 D|K|20160812|LOCO|6|7|2246|4058|21|28|1060|3282|3|19|1|4|200|300|2|3|2|2|975|476|15|6|3|2|11|0|1|0|1|0 D|K|20160812|LOGI|10|6|2891|2981|28|34|1056|615|9|8|3|2|700|1002|6|10|3|4|1135|1364|13|16|7|4|0|0|0|0|0|0 D|K|20160812|LOGM|4|5|1158|1531|16|21|695|843|9|9|2|2|363|688|6|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|LOPE|6|9|3673|2054|45|25|1232|400|16|4|2|2|2077|1214|24|15|5|6|364|440|5|6|3|3|0|0|0|0|0|0 D|K|20160812|LORL|4|1|1147|323|8|4|2|323|2|4|1|1|1035|0|4|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|LOV|2|6|950|2450|9|9|100|700|1|4|1|4|850|1750|8|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LOXO|2|3|101|125|2|3|101|100|2|1|2|1|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LPCN|6|8|49240|4273|29|39|1231|1530|5|18|3|4|47009|1452|19|14|4|7|600|1191|4|6|2|3|400|100|1|1|1|1 D|K|20160812|LPG|5|6|2273|2767|26|13|1238|467|12|8|4|4|300|2200|3|4|1|3|735|100|11|1|3|1|0|0|0|0|0|0 D|K|20160812|LPLA|10|6|3822|2022|38|16|1455|257|10|5|3|3|811|624|9|4|6|3|1456|1141|18|7|3|3|100|0|1|0|1|0 D|K|20160812|LPNT|8|11|2684|2921|44|40|1073|1021|21|13|3|5|926|1587|15|22|6|8|601|13|7|2|5|2|84|0|1|0|1|0 D|K|20160812|LPSN|5|6|4032|3612|38|52|1831|1767|18|28|3|5|400|826|4|12|2|5|1801|1019|16|12|3|3|0|0|0|0|0|0 D|K|20160812|LPTH|2|3|223|1619|3|16|0|1219|0|12|0|2|223|200|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|LPX|17|16|31261|29468|279|276|9558|12978|86|123|13|10|4900|5999|49|61|5|9|16703|9991|143|87|9|10|100|500|1|5|1|2 D|K|20160812|LQ|6|6|1217|1642|14|19|200|866|2|10|2|4|400|360|4|4|1|3|617|416|8|5|4|3|0|0|0|0|0|0 D|K|20160812|LQDT|7|6|1525|1828|15|18|825|1000|10|9|4|4|600|500|4|5|2|4|100|328|1|4|1|3|0|0|0|0|0|0 D|K|20160812|LRAD|1|4|100|12290|1|9|0|400|0|3|0|2|100|11890|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LRN|4|3|1861|1503|19|20|1561|1503|16|20|2|3|100|0|1|0|1|0|200|0|2|0|2|1|0|0|0|0|0|0 D|K|20160812|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|LSTR|12|6|4214|3938|45|52|1548|2528|15|35|6|5|1425|1310|13|16|4|5|1241|100|17|1|6|1|0|0|0|0|0|0 D|K|20160812|LTRPA|9|7|5931|2195|135|42|3859|579|81|8|5|4|737|217|36|20|6|1|1335|1399|18|14|5|4|0|0|0|0|0|0 D|K|20160812|LTS|0|4|0|795|0|9|0|102|0|3|0|2|0|0|0|0|0|0|0|693|0|6|0|2|0|0|0|0|0|0 D|K|20160812|LTXB|3|4|713|615|13|9|395|305|5|4|3|3|318|105|8|2|3|2|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160812|LUB|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160812|LWAY|2|1|54|9|3|1|44|9|1|1|1|1|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|LXFT|12|10|10475|8064|125|85|5073|2844|58|31|4|4|4112|5020|52|52|11|10|890|100|11|1|3|1|400|100|4|1|1|1 D|K|20160812|LXK|6|6|2072.1866|3313|26|21|990.1866|2413|14|11|4|3|300|600|3|5|3|3|782|300|9|5|3|2|0|0|0|0|0|0 D|K|20160812|LXRX|10|8|7401|3251|111|32|5085|2004|79|17|5|4|1035|907|18|10|6|6|1081|340|12|5|4|3|200|0|2|0|1|0 D|K|20160812|LXU|9|6|8309|6218.102|38|42|3817|3650|26|16|7|3|4092|868.102|9|9|3|5|400|1700|3|17|2|3|0|0|0|0|0|0 D|K|20160812|LYTS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|LYV|5|8|3760|1617.6923|54|22|2485|375.6923|41|5|3|3|693|270|5|6|2|3|582|972|8|11|3|4|0|0|0|0|0|0 D|K|20160812|LZB|2|3|371|872|6|11|222|572|3|8|1|2|106|200|2|2|2|1|43|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|MACK|16|11|51140|30482.1742|255|141|35165|24982.1742|150|96|6|8|3630|3100|21|25|8|4|12345|2400|84|20|10|3|0|0|0|0|0|0 D|K|20160812|MAG|5|5|4287|2925|43|28|900|800|7|7|2|3|1256|756|11|7|5|4|2031|1369|24|14|2|2|100|0|1|0|1|0 D|K|20160812|MAIN|3|6|1906|4090|12|32|1293|2099|9|14|2|1|613|1321|3|14|2|6|0|670|0|4|0|1|0|0|0|0|0|0 D|K|20160812|MANH|6|6|2166|2099|49|26|1475|984|37|13|2|3|479|201|8|3|4|3|212|914|4|10|3|3|0|0|0|0|0|0 D|K|20160812|MANT|1|4|100|678|1|9|0|578|0|8|0|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MANU|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MARA|3|4|800|2928|8|17|200|1500|2|4|1|1|500|1300|5|11|3|4|100|128|1|2|1|1|0|0|0|0|0|0 D|K|20160812|MARK|1|1|20|100|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MASI|8|7|19163|7084|245|92|2105|4882|30|61|3|4|4216|1776|56|26|8|5|12542|326|156|4|3|3|300|100|3|1|2|1 D|K|20160812|MATR|2|3|469|1283|4|10|469|0|4|0|2|0|0|983|0|6|0|2|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160812|MATW|3|3|215|249|6|6|0|118|0|2|0|1|115|131|4|4|3|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|MATX|5|5|865|4176|14|47|380|1786|5|20|3|3|287|2001|6|23|1|3|198|389|3|4|2|1|0|0|0|0|0|0 D|K|20160812|MB|6|9|1472.9384|4925|16|41|1106|1819|12|10|3|6|275.9384|1000|3|9|3|4|0|2100|0|21|0|4|91|6|1|1|1|1 D|K|20160812|MBFI|8|8|5623|2889.8947|68|45|3023|1885.8947|31|32|6|5|300|204|3|4|3|4|2300|800|34|9|3|3|0|0|0|0|0|0 D|K|20160812|MBII|2|1|310|400|3|1|200|0|1|0|1|0|110|0|2|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MBLX|0|1|0|1500|0|2|0|0|0|0|0|0|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MBTF|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MBUU|2|2|306|400|4|5|0|100|0|1|0|1|206|100|3|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160812|MBVT|2|1|239|200|2|4|0|0|0|0|0|0|63|200|1|4|1|1|176|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MBWM|3|1|482|155|6|3|1|0|1|0|1|0|481|155|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MC|2|4|400|674|4|12|400|541|4|9|2|2|0|132|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MCBC|2|2|310|510|4|6|200|100|2|1|1|1|110|100|2|1|2|1|0|310|0|4|0|1|0|0|0|0|0|0 D|K|20160812|MCC|5|5|5066|2376|33|26|3785|485|20|6|4|2|0|0|0|0|0|0|1281|1891|13|20|3|4|0|0|0|0|0|0 D|K|20160812|MCEP|6|4|2460|6094|22|15|771|3394|4|3|4|3|1410|2700|14|12|2|3|279|0|4|0|3|0|0|0|0|0|0|0 D|K|20160812|MCF|5|8|800|3565|7|37|200|1800|2|18|2|4|600|639|5|7|4|4|0|1026|0|11|0|5|0|100|0|1|0|1 D|K|20160812|MCFT|1|4|100|832|1|12|100|157|1|2|1|2|0|475|0|8|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|MCHX|8|4|4355|1217|34|12|1269|217|5|3|3|3|300|200|3|2|2|2|2786|800|26|7|6|3|0|0|0|0|0|0 D|K|20160812|MCRB|13|12|47160|51569.5408|156|253|27909|25384.5408|83|132|7|7|16875|21251|48|81|7|9|2276|4934|24|40|7|7|100|0|1|0|1|0 D|K|20160812|MCRI|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MCRN|1|3|100|42|1|3|100|36|1|1|1|1|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MCS|2|4|215|336|3|7|15|11|1|2|1|1|200|225|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MCY|5|3|1117|539|27|10|459|302|15|6|2|1|558|199|11|3|5|3|100|38|1|1|1|1|0|0|0|0|0|0 D|K|20160812|MDC|9|9|2086.8527|1437|31|32|1120.8527|834|17|19|6|4|100|225|1|6|1|3|866|378|13|7|5|5|0|0|0|0|0|0 D|K|20160812|MDCA|12|9|5767|4446|69|27|2529|1300|30|12|5|2|1806|1511|20|8|11|5|1432|535|19|5|3|3|0|1100|0|2|0|1 D|K|20160812|MDCO|9|5|13819|2754|67|45|11601|1958|40|30|6|4|1669|760|21|13|7|5|549|36|6|2|2|2|0|0|0|0|0|0 D|K|20160812|MDGN|3|2|141|219|3|3|41|0|2|0|2|0|100|200|1|2|1|1|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MDLY|1|2|100|400|1|4|0|0|0|0|0|0|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|MDM|4|5|4100|4700|24|31|2200|200|15|2|2|2|1400|1400|4|5|3|3|500|3100|5|24|1|2|0|0|0|0|0|0 D|K|20160812|MDP|7|6|3629|1177|98|17|2116|365|71|7|6|3|1212|612|23|8|6|4|301|200|4|2|2|1|0|0|0|0|0|0 D|K|20160812|MDSO|7|6|2105|2439|26|28|303|700|7|8|3|2|1202|939|14|12|4|5|200|300|2|3|2|2|400|500|3|5|2|1 D|K|20160812|MDU|6|5|4717|5369|54|69|564|3000|9|40|2|2|1900|1200|20|12|3|2|2253|1169|25|17|4|3|0|0|0|0|0|0 D|K|20160812|MDVX|3|1|1500|100|4|1|0|0|0|0|0|0|1500|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MDWD|1|4|200|700|2|6|0|200|0|1|0|1|200|200|2|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|MDXG|10|9|12744|36114|132|44|10247|33414|101|22|7|6|1097|400|18|3|7|1|1400|2300|13|19|3|5|0|0|0|0|0|0 D|K|20160812|MED|4|2|2789|115|125|2|1816|0|70|0|3|0|973|115|55|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MEET|13|15|66278.4624|105364.7345|416|465|43455.4624|82244.7345|219|291|9|11|5707|4560.3333|45|36|6|8|16516|18559.6667|147|138|9|7|600|0|5|0|2|0 D|K|20160812|MEI|3|6|1173|1194.4902|15|20|735|691.4902|10|12|2|5|436|503|4|8|2|4|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MEIP|8|8|31400|22292.2275|71|113|24745|13245.2275|31|70|6|6|1766|2274|11|18|5|4|4889|6773|29|25|5|5|0|0|0|0|0|0 D|K|20160812|MELI|9|8|3088|2773|49|30|1537|1189|18|12|4|3|1551|1484|31|17|8|6|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160812|MEMP|5|7|11279|7139|13|26|900|1645|1|3|1|2|6825|3694|9|10|3|4|3554|1800|3|13|2|4|0|0|0|0|0|0 D|K|20160812|MENT|7|8|5187|7063|55|69|2385|3540|24|33|3|5|1745|1000|18|10|4|2|1057|2523|13|26|2|5|0|0|0|0|0|0 D|K|20160812|MEOH|5|8|6231|9382|70|51|4674|4875|51|25|2|3|920|3776|10|15|3|7|637|631|9|10|4|6|0|100|0|1|0|1 D|K|20160812|MEP|5|1|354.3786|100|5|1|24|0|1|0|1|0|330.3786|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MERC|6|3|2684.5|4200|36|8|1797.5|2171|24|4|2|1|286|2029|5|4|4|3|601|0|7|0|2|0|0|0|0|0|0|0 D|K|20160812|MESG|2|3|300|316|3|5|300|177|3|3|2|1|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MFRM|4|6|30300|6733|117|52|29049|5149|110|33|4|3|1114|215|2|3|1|2|137|1369|5|16|3|4|0|0|0|0|0|0 D|K|20160812|MG|9|8|2714.1053|4789|20|34|1649.1053|865|10|15|6|3|965|3624|9|16|6|6|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160812|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MGEE|4|3|499|35|7|6|286|4|2|1|2|1|213|31|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MGI|5|8|3292|4507|8|45|2886|2270|3|20|2|3|406|1792|5|20|3|6|0|445|0|5|0|3|0|0|0|0|0|0 D|K|20160812|MGIC|0|3|0|920|0|10|0|0|0|0|0|1|0|420|0|5|0|2|0|400|0|4|0|2|0|0|0|0|0|1 D|K|20160812|MGLN|5|6|1847|3696|28|60|944|1068|16|18|4|1|803|2628|11|42|4|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MGNX|5|4|1993|2495|42|43|700|196|18|7|3|3|893|1999|20|33|5|4|200|200|2|2|1|1|200|100|2|1|1|1 D|K|20160812|MGPI|3|7|1830|2652|17|29|953|1017|8|13|1|2|872|1537|8|15|2|6|5|98|1|1|1|1|0|0|0|0|0|0 D|K|20160812|MGRC|0|3|0|560|0|11|0|356|0|6|0|1|0|204|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MHGC|1|2|100|1180|1|10|0|400|0|2|0|1|100|300|1|3|1|1|0|480|0|5|0|2|0|0|0|0|0|0 D|K|20160812|MHLD|9|6|5026|3383|53|38|2652|983|30|14|5|3|1000|800|8|8|3|2|1374|1600|15|16|5|4|0|0|0|0|0|0 D|K|20160812|MHO|2|2|210|61|3|4|200|57|2|2|1|2|0|4|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MICT|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MIFI|7|4|17088.9518|9936|21|34|6578.9518|2350|9|18|2|3|9810|300|5|3|2|2|700|7286|7|13|4|3|0|0|0|0|0|0 D|K|20160812|MIME|4|7|882|2167|7|23|100|660|1|6|1|5|282|887|4|10|3|3|500|620|2|7|1|2|0|0|0|0|0|0 D|K|20160812|MINI|4|6|1179|641|21|14|476|342|12|7|3|2|203|299|2|7|1|5|500|0|7|0|1|0|0|0|0|0|0|0 D|K|20160812|MIRN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MITK|9|7|7649|6440|47|45|5406|2538|27|24|5|3|300|449|2|4|2|3|1943|3453|18|17|6|3|0|0|0|0|0|0 D|K|20160812|MITL|3|6|3300|13948.4286|27|84|100|10848.4286|1|67|1|3|1300|500|13|2|1|2|1900|2600|13|15|3|4|0|0|0|0|0|0 D|K|20160812|MKSI|7|3|2106|890|18|17|1211|424|13|11|4|1|395|281|4|4|4|3|500|185|1|2|1|1|0|0|0|0|0|0 D|K|20160812|MKTO|6|9|24328|21806|158|150|7174|10767|48|54|3|4|4941|4690|37|46|5|5|12113|6199|72|48|4|8|100|150|1|2|2|1 D|K|20160812|MKTX|4|7|744|930|11|14|0|150|0|1|0|1|644|676|10|11|3|5|0|104|0|2|0|2|100|0|1|0|1|0 D|K|20160812|MLAB|1|2|2|173|1|2|0|105|0|1|0|1|2|68|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MLHR|3|6|1084|1255|13|19|911|778|10|10|2|2|0|240|0|4|0|3|173|237|3|5|2|3|0|0|0|0|0|0 D|K|20160812|MLI|1|2|246|676|4|9|157|168|3|3|1|2|89|508|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MLNK|4|1|1900|7|11|2|0|0|0|0|0|0|100|0|1|0|1|0|1800|7|10|2|3|1|0|0|0|0|0|0 D|K|20160812|MLNX|7|5|2332|1572|33|20|767|941|15|9|3|3|500|301|5|4|3|3|1065|330|13|7|4|4|0|0|0|0|0|0 D|K|20160812|MLR|0|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MLSS|1|3|200|830|2|8|200|0|2|0|1|0|0|430|0|4|0|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160812|MMAC|1|1|100|73|1|1|0|73|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MMI|2|5|529|845|6|48|429|379|5|13|1|4|100|266|1|33|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|MMLP|9|9|3824|5250|43|64|327|2064|10|10|3|2|2783|2959|30|47|8|8|714|227|3|7|2|2|0|0|0|0|0|0 D|K|20160812|MMS|5|5|2000|1255|22|13|995|450|11|4|3|1|705|505|8|6|4|4|300|300|3|3|3|2|0|0|0|0|0|0 D|K|20160812|MMSI|2|4|1400|978|11|13|1300|768|10|9|2|1|100|210|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MMYT|5|5|9623|1313|20|17|5809|306|8|5|2|1|3810|701|11|8|4|4|4|206|1|3|1|1|0|100|0|1|0|1 D|K|20160812|MN|4|3|440|220|7|3|100|0|1|0|1|0|239|220|4|3|3|3|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|MNGA|2|3|2212|6504|4|15|690|2305|1|3|1|1|1522|3400|3|5|2|2|0|799|0|7|0|2|0|0|0|0|0|0 D|K|20160812|MNI|1|1|94|200|1|2|0|0|0|0|0|0|94|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MNOV|3|2|174|669|5|9|5|0|1|0|1|0|69|69|3|3|1|1|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160812|MNRO|7|3|2242|730|15|17|130|559|4|10|2|2|2112|171|11|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MNTA|7|6|8124|2509|101|32|5176|1350|77|16|4|1|2395|694|15|11|5|4|553|365|9|4|6|3|0|100|0|1|0|1 D|K|20160812|MNTX|5|4|2799|997|10|11|457|0|3|0|2|0|2342|703|7|8|4|4|0|294|0|3|0|1|0|0|0|0|0|0 D|K|20160812|MOBL|3|5|971|1200|12|12|398|200|5|2|2|1|0|400|0|4|0|2|573|500|7|5|2|2|0|100|0|1|0|1 D|K|20160812|MOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MOD|4|3|522|697|8|10|206|596|3|8|3|2|316|101|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MODN|1|3|39|639|1|8|0|139|0|2|0|2|0|500|0|6|0|2|39|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MOFG|4|2|1980|200|6|3|1980|0|6|0|4|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MOG A|1|2|100|36|1|2|0|36|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MOH|10|9|1581|3985|19|73|849|3104|9|57|4|4|332|477|6|11|5|6|400|404|4|5|3|5|0|0|0|0|0|0 D|K|20160812|MORN|2|3|419|420|8|5|145|199|4|2|2|1|274|221|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MOV|4|2|1251|608|16|7|1098|577|12|5|1|1|153|31|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MPAA|4|3|1387|1189|16|15|1105|88|12|3|2|1|202|1060|3|11|3|3|80|0|1|0|1|0|0|41|0|1|0|1 D|K|20160812|MPET|10|8|55431.3491|50632.5533|200|162|24161.4518|21700.0533|43|37|5|5|29431.8973|26478.5|141|105|8|8|1638|2454|14|20|3|4|200|0|2|0|1|0 D|K|20160812|MPG|2|4|162|1602|4|19|4|202|1|3|1|2|158|510|3|7|2|3|0|890|0|9|0|1|0|0|0|0|0|0 D|K|20160812|MPSX|1|2|4|300|1|2|0|300|0|2|0|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MPWR|3|4|131|764|10|8|130|364|9|4|2|3|1|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MPX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MRCY|3|6|1257|4092.7889|16|33|1257|578.7889|16|8|3|2|0|2914|0|20|0|6|0|500|0|4|0|2|0|100|0|1|0|1 D|K|20160812|MRIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MRLN|2|3|200|135|2|3|100|0|1|0|1|0|100|135|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MRNS|4|5|1660|3880|9|25|1160|200|6|1|3|1|100|1662|1|8|1|3|400|2018|2|16|1|2|0|0|0|0|0|0 D|K|20160812|MRTN|2|4|101|241|2|8|0|87|0|2|0|1|101|153|2|5|2|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MRTX|8|5|2608.625|1920|25|9|1671.625|100|10|1|4|1|796|1820|12|8|5|4|141|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|MRVC|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MSA|5|6|799|4062|8|53|400|1571|4|22|2|3|300|2491|3|31|3|6|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MSB|2|6|1000|2260|9|10|200|145|1|1|1|1|800|2015|8|8|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MSBF|2|2|300|700|3|5|200|0|2|0|1|0|100|500|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|MSCC|13|13|17731|21701|225|313|3527|4925|44|102|6|4|4422|5152|49|73|8|7|9782|11524|132|137|7|10|0|100|0|1|0|1 D|K|20160812|MSEX|1|6|150|1316.7727|1|15|0|202.0455|0|3|0|2|150|1114.7272|1|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MSFG|0|2|0|133|0|2|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MSG|3|5|700|1336|7|23|200|378|2|7|2|1|500|858|5|15|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MSGN|4|5|2541|2403|24|22|1441|1866|16|14|3|3|500|20|2|1|2|1|600|517|6|7|1|3|0|0|0|0|0|0 D|K|20160812|MSLI|2|2|700|210|3|3|100|0|1|0|1|0|600|10|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|MSM|9|9|6554|5060|64|64|6125|3015|59|41|6|5|329|835|4|10|3|5|100|1210|1|13|2|4|0|0|0|0|0|0 D|K|20160812|MSTR|4|4|433|604|8|17|35|147|1|2|1|1|298|457|6|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|MTCH|13|11|6106|8107.2827|61|71|894|2707.2827|11|32|5|7|2500|3705|21|22|6|5|2712|1695|29|17|7|5|0|0|0|0|0|0 D|K|20160812|MTDR|15|11|10588|12706|132|122|5165|5680|70|66|9|8|845|3084|11|12|5|5|4227|3742|46|42|7|5|351|200|5|2|3|1 D|K|20160812|MTGE|5|6|11661|6097|48|45|1500|2675|16|25|3|3|8998|600|12|4|3|1|1163|2822|20|16|2|3|0|0|0|0|0|0 D|K|20160812|MTH|8|8|2302|2463|27|25|1257|1017|15|11|4|5|745|1172|9|11|4|5|300|274|3|3|3|2|0|0|0|0|0|0 D|K|20160812|MTN|7|7|2412|2586|35|45|1184|970|15|15|4|2|1033|1565|18|27|5|5|195|51|2|3|2|2|0|0|0|0|0|0 D|K|20160812|MTOR|10|11|6193|7220|73|64|3429|4562|39|36|5|5|1408|689|15|6|4|3|1356|1869|19|21|8|7|0|100|0|1|0|1 D|K|20160812|MTRN|3|4|346|1120|8|32|100|367|1|6|1|4|246|753|7|26|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MTRX|3|5|251|1122|4|14|245|420|3|6|2|3|0|602|0|7|0|4|6|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|MTSC|3|2|489|492|10|5|475|200|8|2|3|1|14|292|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MTSI|4|6|477|1938|13|27|232|1438|9|20|2|2|245|424|4|5|2|4|0|76|0|2|0|2|0|0|0|0|0|0 D|K|20160812|MTX|3|3|640|774|9|9|220|492|3|6|1|3|420|282|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MTZ|7|8|4283|3187|45|36|3709|2317|37|24|5|3|170|359|2|5|2|3|404|511|6|7|4|5|0|0|0|0|0|0 D|K|20160812|MUSA|8|4|3424|2304|70|36|1716|1163|39|17|7|2|1180|941|25|17|6|3|428|200|5|2|2|1|100|0|1|0|1|0 D|K|20160812|MUX|10|11|72031|58994.1622|166|260|52942|32971.1622|79|133|6|4|3991|3411|13|24|6|9|14998|22312|73|101|8|9|100|300|1|2|1|2 D|K|20160812|MVIS|3|1|800|189|7|2|600|0|6|0|2|0|200|0|1|0|1|0|0|189|0|2|0|1|0|0|0|0|0|0 D|K|20160812|MWA|9|11|15469|10138|136|80|8060|3344|66|30|6|4|1500|300|14|3|2|2|5009|6494|47|47|8|9|900|0|9|0|2|0 D|K|20160812|MWW|10|9|24753|32012|103|137|10397|22710|63|97|6|6|1800|3035|9|18|4|6|12556|6267|31|22|7|6|0|0|0|0|0|0 D|K|20160812|MX|3|5|719|1533|10|14|319|733|5|6|1|2|0|100|0|1|0|1|400|700|5|7|3|3|0|0|0|0|0|0 D|K|20160812|MXC|4|5|682|3688|8|22|29|500|1|2|1|1|653|3159|7|19|4|5|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160812|MXL|14|8|19199|16638|109|109|12015|9506|55|45|7|5|1200|2400|12|24|3|2|5984|4732|42|40|9|5|0|0|0|0|0|0 D|K|20160812|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MXWL|6|5|2029|1298.4348|25|15|425|539.4348|7|6|3|3|300|100|3|1|2|1|1304|659|15|8|5|4|0|0|0|0|0|0 D|K|20160812|MYCC|3|6|1894|845|15|11|694|500|6|6|1|4|900|200|6|2|3|2|300|145|3|3|2|2|0|0|0|0|0|0 D|K|20160812|MYE|2|2|64|139|2|6|38|39|1|5|1|2|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|MYGN|15|17|64642|32867.8572|225|288|54790|26350.8572|123|219|6|10|2160|1687|21|15|8|7|7192|4630|76|52|10|6|500|200|5|2|2|2 D|K|20160812|MYOK|2|1|800|100|4|1|200|0|2|0|1|0|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MYOS|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|MYRG|5|4|581|1071|18|13|367|845|11|10|5|3|211|128|6|2|3|2|3|98|1|1|1|1|0|0|0|0|0|0 D|K|20160812|NADL|3|4|805|3332|10|15|300|2467|4|6|2|1|405|465|5|6|2|3|100|400|1|3|1|2|0|0|0|0|0|0 D|K|20160812|NAII|1|1|200|408|1|4|200|0|1|0|1|0|0|8|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160812|NAME|3|2|800|132|6|2|0|0|0|0|0|0|800|132|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NANO|3|4|2680|1467|13|18|2669|1297|12|15|2|3|0|81|0|2|0|1|11|89|1|1|1|1|0|0|0|0|0|0 D|K|20160812|NAO|2|2|312|600|4|4|112|400|2|2|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|NAP|2|3|340|1555|3|14|100|200|1|2|1|1|240|1155|2|10|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|NAT|13|16|22139|38094.9333|151|118|11565|24812.9333|62|76|6|9|1389|9963|18|16|3|5|9185|3319|71|26|9|9|0|0|0|0|0|0 D|K|20160812|NATI|4|5|1901|2108|26|29|1230|2002|17|26|2|4|397|0|3|0|1|0|274|106|6|3|3|2|0|0|0|0|0|0 D|K|20160812|NATL|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NATR|1|4|200|611|2|11|0|0|0|0|0|0|200|611|2|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NAVG|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NBHC|6|6|3085|1197|27|23|2085|994|16|15|3|5|834|203|9|8|5|3|166|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|NBIX|8|6|4136|3842|54|46|1472|1192|24|16|4|3|2081|2450|22|28|7|5|483|200|7|2|5|2|100|0|1|0|1|0 D|K|20160812|NBTB|2|3|873|304|9|12|600|114|6|6|2|2|273|190|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NBY|9|9|44517.295|61496.5461|197|236|11245.14|7413.1205|55|52|8|9|32812.155|52288.6888|138|168|9|9|460|1494.7368|4|14|4|5|0|300|0|2|0|2 D|K|20160812|NC|1|2|100|404|1|5|0|200|0|2|0|1|100|204|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NCI|3|3|675|547|9|11|328|140|5|6|2|1|200|200|2|2|2|2|147|207|2|3|2|1|0|0|0|0|0|0 D|K|20160812|NCIT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NCMI|5|3|749|892|15|10|391|792|9|9|2|3|4|0|1|0|1|0|354|100|5|1|3|1|0|0|0|0|0|0 D|K|20160812|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NCS|4|4|780|1130|10|14|80|101|3|2|1|2|0|200|0|2|0|1|700|829|7|10|3|1|0|0|0|0|0|0 D|K|20160812|NDLS|8|8|4710|3993|11|30|1609|2353|4|23|3|5|3001|1440|6|5|5|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160812|NDRM|3|1|401|119|6|3|33.3333|0|1|0|1|0|367.6667|119|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NDRO|2|4|1600|7300|6|23|1600|0|6|0|2|0|0|4900|0|9|0|4|0|2400|0|14|0|2|0|0|0|0|0|0 D|K|20160812|NDSN|7|8|5736|2400|23|26|606|481|8|12|3|2|5129|1715|14|11|4|6|1|204|1|3|1|3|0|0|0|0|0|0 D|K|20160812|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NEO|7|5|4355|1366|14|17|4054|858|10|11|3|4|1|108|1|2|1|2|300|400|3|4|3|1|0|0|0|0|0|0 D|K|20160812|NEOG|4|4|481|181|7|4|181|0|4|0|2|0|300|181|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NEON|5|4|4113|2148.8889|31|11|1300|1308.8889|12|3|3|1|708|239|3|2|2|2|2105|601|16|6|3|3|0|0|0|0|0|0 D|K|20160812|NEOS|8|3|4380|800|40|6|1900|0|17|0|5|0|1980|400|18|4|6|2|500|400|5|2|3|2|0|0|0|0|0|0 D|K|20160812|NEP|8|6|3196|1968|37|11|870|50|6|1|4|1|1926|1578|27|8|5|5|400|340|4|2|2|2|0|0|0|0|0|0 D|K|20160812|NERV|9|10|5681|5042|32|42|1150|1878|9|15|6|5|4531|1855|23|16|8|7|0|1309|0|11|0|5|0|0|0|0|0|0 D|K|20160812|NEU|2|2|108|2|4|2|108|0|4|0|2|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NEWM|0|4|0|1136|0|13|0|1036|0|12|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NEWR|4|8|2641|3534|23|40|2000|2406|15|27|1|2|450|701|6|8|4|5|191|427|2|5|1|2|0|0|0|0|0|0 D|K|20160812|NEWS|2|1|301|2|3|2|0|0|0|0|0|0|201|2|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|NEWT|1|3|972|203|7|4|400|100|3|1|1|1|572|102|4|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NFBK|1|4|1|270|1|6|1|256|1|4|1|3|0|5|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NFG|7|3|1170|417|20|7|587|215|10|4|3|1|488|102|9|2|5|1|95|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|NGHC|6|3|912|520|12|6|112|400|4|4|3|1|400|0|4|0|3|0|400|118|4|1|3|1|0|2|0|1|0|1 D|K|20160812|NGL|9|10|8926.5|9073|103|106|5584.5|4897|49|39|3|5|2766|2289|45|35|7|9|525|1825|8|30|5|4|51|62|1|2|1|1 D|K|20160812|NGS|2|3|102|514|2|6|102|400|2|4|2|3|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NGVC|3|5|195|3840|7|25|140|3435|4|20|2|4|55|405|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NHC|0|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NHLD|1|2|100|7400|1|2|100|300|1|1|1|1|0|7100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NHTC|5|6|2644|3051|33|11|327|0|4|0|2|0|1600|2351|19|9|3|6|600|700|7|2|2|1|117|0|3|0|2|0 D|K|20160812|NICK|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NIHD|8|6|5204|19926|43|128|1252|17705|12|106|7|3|900|1000|7|9|2|2|2952|1221|23|13|4|3|100|0|1|0|1|0 D|K|20160812|NILE|4|3|746|752|18|16|426|378|9|9|4|1|320|174|9|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|NJR|6|4|1874|214|27|6|1432|114|21|5|4|3|142|0|3|0|3|0|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160812|NK|7|8|2142|5875|19|28|1236|400|13|4|4|2|906|4839|6|16|5|7|0|636|0|8|0|4|0|0|0|0|0|0 D|K|20160812|NKTR|11|11|7681|5738|104|77|3585|2656|60|30|7|5|900|500|9|8|4|3|3196|2482|35|37|7|6|0|100|0|2|0|1 D|K|20160812|NLNK|7|8|8635|1422|40|19|6662|358|22|5|5|2|1854|607|16|6|4|4|119|457|2|8|1|3|0|0|0|0|0|0 D|K|20160812|NLS|2|6|919|1532|7|13|889|221|6|3|1|1|30|890|1|5|1|5|0|421|0|5|0|2|0|0|0|0|0|0 D|K|20160812|NLST|3|5|1200|2915|5|8|200|2700|2|5|1|4|100|100|1|1|1|1|900|115|2|2|1|2|0|0|0|0|0|0 D|K|20160812|NMBL|6|8|9383|4717|54|45|5526|3875|13|40|4|5|400|300|4|2|2|2|3457|542|37|3|4|2|0|0|0|0|0|0 D|K|20160812|NMFC|5|2|1572.9632|355|11|4|1372.9632|255|9|3|3|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|NMIH|2|6|4287|1329|3|19|4187|334|2|5|1|3|0|207|0|3|0|3|100|788|1|11|1|3|0|0|0|0|0|0 D|K|20160812|NMM|4|4|6083|4559|15|34|5274|1659|6|8|2|1|109|200|2|2|1|1|700|2700|7|24|3|3|0|0|0|0|0|0 D|K|20160812|NMRX|3|2|293|102|5|2|2|0|1|0|1|0|200|0|2|0|1|0|91|102|2|2|1|2|0|0|0|0|0|0 D|K|20160812|NNA|3|3|3648|1775|29|4|1000|875|4|1|1|1|2200|0|22|0|2|0|448|900|3|3|1|2|0|0|0|0|0|0 D|K|20160812|NNBR|2|6|231|969|3|11|0|544|0|5|0|2|231|374|3|5|2|4|0|51|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NNI|5|3|632|153|8|6|300|106|3|2|2|2|332|47|5|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NNVC|0|2|0|1300|0|4|0|1000|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|NOA|1|2|300|300|2|2|200|0|1|0|1|0|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160812|NOG|9|7|5279|19638.766|46|70|1700|18138.766|15|58|2|5|900|100|3|1|3|1|2679|1400|28|11|7|3|0|0|0|0|0|0 D|K|20160812|NOMD|5|6|1189|2342|13|25|654|1183|7|13|4|2|335|638|4|7|3|4|200|521|2|5|2|2|0|0|0|0|0|0 D|K|20160812|NORD|1|2|3|281|2|4|3|0|2|0|1|0|0|281|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NOVT|4|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NP|3|6|432|1628|5|23|298|797|3|11|1|2|134|831|2|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NPK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NPO|5|3|627|814|12|11|291|312|7|4|4|2|336|402|5|5|3|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|NPTN|13|9|11493|6075|50|58|8809|5104|32|48|8|3|1429|340|7|4|4|3|1255|631|11|6|5|4|0|0|0|0|0|0 D|K|20160812|NR|4|7|3032|4366|28|40|2586|2430|23|19|2|3|346|1000|4|10|3|3|100|936|1|11|2|5|0|0|0|0|0|0 D|K|20160812|NRCIA|0|1|0|1808|0|19|0|708|0|8|0|1|0|1100|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NRIM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NRP|1|4|695|1690.6154|5|16|0|671|0|3|0|2|695|819.6154|5|11|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|NRT|0|2|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NS|12|17|11630|10448.2858|229|168|3662|1096|69|13|6|4|7168|8454.2858|153|133|11|15|700|898|6|22|4|5|100|0|1|0|1|0 D|K|20160812|NSH|4|1|1421|90|10|1|184|0|1|0|1|0|1237|90|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NSIT|3|4|655|1103|16|140|129|578|7|76|1|2|526|524|9|63|3|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NSM|9|8|6898|5240|69|56|2426|2702|29|28|4|4|952|101|8|2|3|2|3520|2437|32|26|6|5|0|0|0|0|0|0 D|K|20160812|NSP|9|6|4801|2424|68|36|2402|458|31|7|3|3|2389|1866|36|28|8|4|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|NSR|8|7|3073|1358|36|18|1870|928|23|12|7|5|709|327|8|3|5|2|494|103|5|3|3|3|0|0|0|0|0|0 D|K|20160812|NSSC|1|5|114|6100|2|54|0|700|0|4|0|3|114|1323|2|8|1|3|0|4077|0|42|0|1|0|0|0|0|0|0 D|K|20160812|NSTG|3|4|383|421|5|7|178|12|2|2|1|2|205|209|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|NSU|7|5|61103|29697|167|123|45070|965|95|6|6|3|1597|878|12|7|2|1|14436|27584|60|109|3|5|0|270|0|1|0|1 D|K|20160812|NSYS|1|2|200|577|4|7|0|0|0|0|0|0|200|377|4|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|NTCT|4|5|3246|4020|41|44|1427|2743|21|30|4|2|797|100|9|1|4|1|1022|1177|11|13|2|4|0|0|0|0|0|0 D|K|20160812|NTGR|9|8|2205|3019|28|42|1546|1952|21|29|4|5|559|1061|6|12|6|5|100|6|1|1|1|1|0|0|0|0|0|0 D|K|20160812|NTIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NTK|3|3|600|709|9|13|187|500|2|6|1|2|413|120|7|4|3|2|0|89|0|3|0|1|0|0|0|0|0|0 D|K|20160812|NTP|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NTRA|2|3|101|370|2|4|0|370|0|4|0|3|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NTRI|7|5|3350|1200|70|11|2410|300|48|3|3|2|840|400|21|4|6|2|100|128|1|2|1|2|0|372|0|2|0|1 D|K|20160812|NTWK|4|1|512|260|6|4|262|40|2|1|2|1|210|220|3|3|3|1|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|NURO|4|2|1440|1025|7|4|60|825|1|3|1|2|780|200|3|1|3|1|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|NUS|9|10|5702|2769|85|42|2065|723|31|10|2|3|2807|1442|40|21|9|8|830|604|14|11|4|4|0|0|0|0|0|0 D|K|20160812|NUTR|1|1|100|2|1|2|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NUVA|11|9|20456|6474|219|71|1832|2774|24|28|5|2|16979|3006|184|36|7|6|1645|694|11|7|6|4|0|0|0|0|0|0 D|K|20160812|NVCN|3|5|12488.7885|61415.5414|61|90|3668.5385|13642|8|19|3|3|8820.25|47473.5414|53|68|3|4|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160812|NVCR|4|8|1436|3853.8|15|26|440|3178.8|3|18|2|6|200|475|2|6|1|3|796|200|10|2|2|2|0|0|0|0|0|0 D|K|20160812|NVDQ|3|3|1757|505|12|7|1100|400|2|5|1|1|210|105|3|2|2|2|447|0|7|0|2|0|0|0|0|0|0|0 D|K|20160812|NVEC|1|2|243|21|3|10|0|0|0|0|0|0|243|21|3|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NVEE|3|2|1033|101|11|2|633|0|7|0|2|0|400|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NVET|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NVFY|2|1|3186|10|4|1|0|0|0|0|0|0|2600|0|1|0|1|0|586|0|3|0|1|0|0|10|0|1|0|1 D|K|20160812|NVGS|5|6|1008|2027|12|23|708|182|9|3|3|2|200|433|2|5|2|3|100|1412|1|15|1|2|0|0|0|0|0|0 D|K|20160812|NVIV|4|6|509|1589|11|13|1|200|1|2|1|2|408|1089|9|8|3|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160812|NVLS|0|1|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160812|NVMI|3|2|661|441|8|5|0|286|0|4|0|1|153|155|2|1|2|1|508|0|6|0|2|0|0|0|0|0|0|0 D|K|20160812|NVRO|6|9|4078|2836|33|37|2044|764|13|12|2|2|2034|1972|20|24|6|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NVTA|1|4|100|778|1|9|100|0|1|0|1|0|0|200|0|2|0|1|0|578|0|7|0|4|0|0|0|0|0|0 D|K|20160812|NWBI|6|6|2494|3312|31|34|1040|626|16|6|4|2|802|2072|9|18|2|3|652|614|6|10|2|3|0|0|0|0|0|0 D|K|20160812|NWBO|6|4|9883.1515|34506|44|24|8435.1515|15603|28|11|2|2|948|17503|11|6|4|3|500|1400|5|7|3|2|0|0|0|0|0|0 D|K|20160812|NWE|5|7|941|930|21|18|616|697|8|15|3|5|225|133|12|2|2|2|100|100|1|1|1|3|0|0|0|0|0|0 D|K|20160812|NWHM|2|3|294|476|6|5|84|318|2|3|1|2|110|158|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|NWN|3|2|32|195|3|2|32|95|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NWPX|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NWS|11|11|21843|19799|181|170|9221|7426|61|55|6|8|2300|2300|20|20|4|3|10322|10073|100|95|8|8|0|0|0|0|0|0 D|K|20160812|NWY|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|NX|4|4|960|998|27|12|852|400|25|3|3|2|108|508|2|8|2|3|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160812|NXEO|2|2|300|1281|3|7|0|981|0|5|0|1|300|300|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NXST|8|8|7006|1960|85|30|4190|936|45|15|5|2|2315|828|33|13|4|6|401|196|6|2|4|2|100|0|1|0|1|0 D|K|20160812|NXTM|7|9|4132|4462|46|36|2032|1822|23|19|4|7|1229|2436|14|14|6|4|671|204|7|3|3|2|200|0|2|0|1|0 D|K|20160812|NYLD|5|3|3076|2057|32|23|1018|1057|8|18|2|1|208|100|3|1|2|1|1850|900|21|4|4|2|0|0|0|0|0|0 D|K|20160812|NYLD A|1|5|3186|2737|20|32|2936|1336|17|16|1|4|250|301|3|4|1|2|0|1100|0|12|0|1|0|0|0|0|0|0 D|K|20160812|NYMT|10|7|11945|8460|84|70|5907|2397|29|17|7|4|2500|2900|23|24|3|4|3538|3163|32|29|5|4|0|0|0|0|0|0 D|K|20160812|NYMX|6|8|30304|50163.7234|73|113|9791|41783.7234|34|66|4|5|19813|7981|34|43|6|6|700|200|5|2|2|1|0|199|0|2|0|2 D|K|20160812|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|NYT|5|11|2458|3958|24|44|1622|1242|16|21|2|5|500|1600|4|11|2|4|336|1116|4|12|3|4|0|0|0|0|0|0 D|K|20160812|OA|9|14|11012|15428|119|125|6081|10449|66|77|4|8|3216|4130|36|40|8|8|1615|749|16|7|4|3|100|100|1|1|1|1 D|K|20160812|OAK|5|4|2456.4475|1268|26|15|577.2707|406|8|5|3|2|983.1768|554|11|6|5|3|400|308|4|4|1|2|0|0|0|0|0|0 D|K|20160812|OB|2|1|600|116|3|6|1|116|1|6|1|1|599|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OBCI|1|2|50|800|1|8|50|0|1|0|1|0|0|100|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160812|OCFC|2|2|254|200|4|2|157|100|3|1|2|1|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OCIP|1|5|300|1503|3|11|200|500|2|1|1|1|100|803|1|8|1|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|OCLS|0|3|0|1998|0|3|0|0|0|0|0|0|0|1998|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OCUL|10|10|59392.4244|25388.5581|206|127|30962.3995|13323.5581|97|53|7|4|26771.0249|9970|88|57|10|7|1559|2095|20|17|5|5|100|0|1|0|1|0 D|K|20160812|OEC|1|1|100|3|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OESX|0|1|0|1800|0|3|0|9|0|1|0|1|0|1791|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OFG|7|5|666|592|11|11|210|315|4|5|3|4|207|172|4|4|4|2|249|105|3|2|2|1|0|0|0|0|0|0 D|K|20160812|OFIX|3|5|800|555|9|8|300|100|4|1|1|1|500|455|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OGEN|2|1|931|100|4|1|0|0|0|0|0|0|31|0|1|0|1|0|900|100|3|1|1|1|0|0|0|0|0|0 D|K|20160812|OGS|8|6|1079|886|16|18|361|210|6|4|2|2|618|479|9|9|7|4|100|197|1|5|1|2|0|0|0|0|0|0 D|K|20160812|OHRP|3|7|802|2104|13|23|0|300|0|6|0|1|502|513|7|8|3|5|300|1291|6|9|1|4|0|0|0|0|0|0 D|K|20160812|OII|14|12|18094|17032|205|199|11781|11493|128|141|9|7|1436|2772|17|21|6|4|4848|2667|59|35|8|7|29|100|1|2|1|1 D|K|20160812|OIS|7|10|3436|2558|56|41|2278|1999|41|31|4|6|658|200|9|2|5|2|500|359|6|8|2|4|0|0|0|0|0|0 D|K|20160812|OKSB|3|3|276|441|4|7|40|5|1|1|1|1|236|336|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|OLED|13|17|18458|26788.0001|152|246|9913|11356|70|103|6|9|6641|12417.0001|60|104|8|12|1904|2915|22|38|5|6|0|100|0|1|0|1 D|K|20160812|OLLI|9|13|5144|4189|84|46|1607|2549|60|27|6|8|3137|1414|20|16|6|6|400|226|4|3|1|3|0|0|0|0|0|0 D|K|20160812|OMAM|2|3|222|429|4|11|102|100|2|1|2|1|120|229|2|7|2|2|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160812|OMCL|2|2|400|587|4|11|200|70|2|2|1|1|200|517|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OME|8|7|3107|3917|34|25|1948|2599|19|9|4|3|659|1170|9|14|6|5|500|148|6|2|3|2|0|0|0|0|0|0 D|K|20160812|OMED|7|5|1852|627|24|10|665|223|8|3|4|2|1087|404|14|7|4|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|OMER|5|3|2690|4376|18|35|1190|2986|9|23|3|1|1300|500|7|4|1|2|200|890|2|8|2|2|0|0|0|0|0|0 D|K|20160812|OMEX|1|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OMF|4|7|1443|3126|18|39|326|1484|7|18|1|2|1000|1110|10|14|4|5|117|532|1|7|1|3|0|0|0|0|0|0 D|K|20160812|OMI|11|5|2548|3593|37|45|1859|2936|29|33|8|5|246|200|2|2|1|2|443|457|6|10|5|2|0|0|0|0|0|0 D|K|20160812|OMN|3|5|3315|2062.6364|34|24|1704|1364|16|15|3|2|839|440.6364|10|6|2|4|772|258|8|3|1|2|0|0|0|0|0|0 D|K|20160812|ONB|9|10|22337|29073|218|307|6777|5951|71|56|5|5|7463|9558|50|105|3|6|8097|13564|97|146|5|7|0|0|0|0|0|0 D|K|20160812|ONCE|13|10|11829.8572|4335|132|47|2126|1858|20|15|6|6|9187.8572|2374|105|31|10|8|416|103|6|1|4|1|100|0|1|0|1|0 D|K|20160812|ONCS|3|3|4145|800|16|8|3350|0|8|0|3|0|795|500|8|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|ONDK|5|10|5910|5749|57|61|2100|1789|18|16|3|6|200|1042|2|12|2|5|3610|2918|37|33|3|7|0|0|0|0|0|0 D|K|20160812|ONP|3|1|2772.4475|500|14|4|964|0|9|0|3|0|1808.4475|100|5|1|2|1|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160812|ONVO|10|11|25086|29943.3986|90|94|13985|25883.3986|25|60|7|6|6022|652|16|7|3|3|5079|3408|49|27|7|7|0|0|0|0|0|0 D|K|20160812|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|OPB|1|4|18|337|1|9|18|206|1|5|1|2|0|131|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OPGN|6|3|11282.6049|27475.1964|52|57|7618.6049|9510.1964|29|19|5|3|2764|11210|21|22|4|2|900|6755|2|16|2|2|0|0|0|0|0|0 D|K|20160812|OPHT|10|6|3270|3892.7648|41|34|1795|1763.7648|22|9|4|2|1375|1912|18|21|9|5|100|217|1|4|1|2|0|0|0|0|0|0 D|K|20160812|OPOF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OPTT|6|7|3719|5329|36|49|200|516|2|5|1|2|3119|3587|30|36|6|6|400|1226|4|8|1|3|0|0|0|0|0|0 D|K|20160812|OPXA|1|3|1377.7778|1902|10|8|1277.7778|0|9|0|1|0|100|1450|1|4|1|3|0|452|0|4|0|2|0|0|0|0|0|0 D|K|20160812|OPY|2|1|54|135|2|3|27|0|1|0|1|0|27|0|1|0|1|0|0|135|0|3|0|1|0|0|0|0|0|0 D|K|20160812|ORA|1|4|20|1046|1|17|0|241|0|6|0|1|20|805|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ORBC|7|11|9406|11656.5706|61|104|5623|9444.5706|22|81|3|6|589|1089|6|11|5|4|3194|1123|33|12|3|7|0|0|0|0|0|0 D|K|20160812|ORBK|4|7|900|2965|11|28|561|1430|7|12|3|6|139|939|2|10|2|4|200|596|2|6|1|3|0|0|0|0|0|0 D|K|20160812|ORIG|15|14|328135.9951|418711.3864|863|1048|164900.2156|232913.5255|326|373|9|6|104880.25|120543.8609|242|369|14|12|55795.5295|62404|277|281|11|12|2560|2850|18|25|2|3 D|K|20160812|ORIT|4|8|858|2603|11|18|424|1077|6|11|4|5|299|1300|3|4|2|4|135|226|2|3|1|2|0|0|0|0|0|0 D|K|20160812|ORMP|1|2|127|492|2|4|0|0|0|0|0|0|127|0|2|0|1|0|0|492|0|4|0|2|0|0|0|0|0|0 D|K|20160812|ORN|4|5|6523|5697|19|22|3975|4689|9|14|4|4|2348|908|9|7|4|4|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|ORPN|2|4|4052|1572|8|15|600|850|1|5|1|2|3452|222|7|5|2|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160812|ORRF|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OSB|1|1|273|100|3|1|0|0|0|0|0|0|273|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OSG|2|3|400|1100|4|11|0|500|0|5|0|1|200|100|2|1|1|1|200|500|2|5|1|2|0|0|0|0|0|0 D|K|20160812|OSHC|0|2|0|196|0|3|0|96|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OSIR|5|7|4071|3185|7|43|100|200|1|2|1|1|3871|2785|5|39|3|7|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160812|OSIS|4|4|666|440|8|12|100|142|1|4|1|2|466|298|6|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|OSK|6|10|1806|2872|26|38|908|1412|15|19|2|5|634|1046|8|12|6|5|264|413|3|6|2|3|0|1|0|1|0|1 D|K|20160812|OSTK|2|0|472|0|6|0|272|0|5|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|OSUR|5|4|3700|3385|37|22|1500|2685|13|18|3|4|1200|300|12|3|3|1|1000|400|12|1|1|1|0|0|0|0|0|0 D|K|20160812|OTIC|3|4|202|433|3|7|0|229|0|4|0|2|102|104|2|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160812|OTTR|3|4|509|471|7|11|509|244|7|4|3|2|0|17|0|2|0|2|0|210|0|5|0|1|0|0|0|0|0|0 D|K|20160812|OUTR|7|5|5163|4929|66|52|4102|4254|52|41|4|2|784|571|10|9|4|3|277|104|4|2|3|2|0|0|0|0|0|0 D|K|20160812|OVAS|6|4|6225.3333|1350|33|10|1425.3333|800|16|7|5|3|4300|550|12|3|4|3|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160812|OXBR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|OXM|1|3|240|407|5|5|155|0|4|0|1|0|85|400|1|4|1|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160812|OZM|5|3|600|1100|6|11|100|100|1|1|1|1|300|200|3|2|3|1|200|800|2|8|1|3|0|0|0|0|0|0 D|K|20160812|OZRK|10|11|5277|7411|72|81|3351|2032|47|25|5|7|290|912|5|9|3|7|1536|4467|19|47|6|7|100|0|1|0|1|0 D|K|20160812|PACW|4|7|1433|2607|21|72|1142|1352|18|41|3|4|291|300|3|12|3|4|0|928|0|16|0|4|0|27|0|3|0|1 D|K|20160812|PAG|17|7|10186.4857|9052|164|91|5090.4857|4692|104|35|11|4|3187|2653|36|28|9|5|1277|1707|19|28|6|3|632|0|5|0|2|0 D|K|20160812|PAHC|2|2|1344|48|6|4|150|1|2|1|2|1|1194|47|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PAR|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PARN|2|2|200|800|2|6|100|200|1|1|1|1|100|200|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160812|PARR|4|6|829|2412|11|15|811|1084|9|7|3|3|9|1319|1|7|1|5|9|0|1|0|1|0|0|9|0|1|0|1 D|K|20160812|PATK|3|9|379|3974|6|45|147|981|2|12|2|3|232|2269|4|24|2|9|0|724|0|9|0|1|0|0|0|0|0|0 D|K|20160812|PAY|9|12|15822|15542|131|129|3849|5519|39|45|3|6|4375|1577|29|13|3|5|6998|8346|58|70|6|7|600|100|5|1|2|1 D|K|20160812|PAYC|7|8|3856|4077|44|44|1372|1986|14|20|5|5|2294|1289|28|15|5|6|190|802|2|9|2|2|0|0|0|0|0|0 D|K|20160812|PB|6|10|618|1430|15|35|34|668|4|9|3|4|384|541|9|21|3|8|200|221|2|5|2|4|0|0|0|0|0|0 D|K|20160812|PBFX|6|6|2459|5611|24|27|450|3636|5|7|4|5|1909|1975|18|20|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|PBH|11|14|7697|7952|89|97|3630|2665|45|36|5|8|3585|3491|39|42|8|9|482|1596|5|17|3|6|0|200|0|2|0|1 D|K|20160812|PBI|7|10|10309.2857|34224|102|110|4214.2857|20851|45|34|5|5|3400|8702|33|35|2|4|2695|4571|24|40|4|5|0|100|0|1|0|1 D|K|20160812|PBIB|0|1|0|2600|0|1|0|0|0|0|0|0|0|2600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PBPB|3|2|590|601|6|7|390|501|4|6|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PBT|4|5|1691|2782|10|26|1165|1000|2|10|2|4|404|332|6|5|3|2|122|1450|2|11|2|2|0|0|0|0|0|0 D|K|20160812|PBYI|13|13|10978|11557|173|145|4687|2752|55|31|5|6|6100|7662|115|102|11|13|157|476|2|5|1|4|34|667|1|7|1|2 D|K|20160812|PCBK|1|3|100|529|1|12|100|303|1|4|1|2|0|226|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PCH|7|7|1425|2151|21|23|309|133|6|2|4|2|1116|1914|15|19|5|6|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160812|PCMI|4|9|5555|15828|15|77|0|4467|0|19|0|5|5055|9503|12|52|4|9|500|1858|3|6|2|3|0|0|0|0|0|0 D|K|20160812|PCRX|8|9|9491|2277|60|33|6096|543|35|8|4|4|3395|1514|25|21|8|7|0|220|0|4|0|3|0|0|0|0|0|0 D|K|20160812|PCTI|1|1|206|485|2|5|0|0|0|0|0|0|206|485|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PCTY|9|6|2852|1865|40|20|1640|956|21|10|5|3|1008|909|15|10|7|4|104|0|3|0|2|0|100|0|1|0|1|0 D|K|20160812|PCYG|1|5|100|2098|1|9|0|1400|0|2|0|2|100|498|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PDCE|17|7|25595|6384|320|87|11886|2359|157|47|7|4|11106|3450|128|32|10|5|2503|575|34|8|10|4|100|0|1|0|1|0 D|K|20160812|PDCO|17|10|6768|3484.2385|83|59|3414|2157.2385|33|41|6|6|664|265|12|4|6|3|2290|962|34|13|8|4|400|100|4|1|2|1 D|K|20160812|PDEX|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1 D|K|20160812|PDFS|2|2|262|407|3|8|262|407|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PDVW|2|3|287|1159|4|13|200|772|3|9|1|2|87|387|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PEBO|4|1|959|200|10|2|754|0|7|0|4|0|205|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PEGA|3|2|1067|1132|15|14|909|832|13|11|2|1|58|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160812|PEGI|8|13|14944|38493|93|234|13250|18191|77|146|4|8|191|400|2|4|2|3|1503|19902|14|84|4|6|0|0|0|0|0|0 D|K|20160812|PEIX|10|12|11914|8304|45|52|8511|2462|11|16|4|4|712|3063|8|17|3|5|2691|2779|26|19|6|7|0|0|0|0|0|0 D|K|20160812|PEN|5|12|5385|3697|60|42|600|840|6|13|2|7|4685|2553|53|25|5|9|100|304|1|4|1|3|0|0|0|0|0|0 D|K|20160812|PENN|7|10|8259|10093|86|106|4640|4792|37|50|2|3|1500|1700|16|16|2|2|2119|3601|33|40|6|7|0|0|0|0|0|0 D|K|20160812|PER|4|2|2101|2500|16|23|1731|700|12|6|3|1|270|600|3|6|2|2|100|1200|1|11|1|2|0|0|0|0|0|0 D|K|20160812|PERF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PERI|0|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PERY|1|4|100|839|1|9|0|100|0|1|0|1|100|640|1|7|1|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PES|11|7|16168|11193|108|82|11695|4207|68|30|6|3|726|1216|4|13|2|3|3747|5770|36|39|6|6|0|0|0|0|0|0 D|K|20160812|PETS|4|5|695|3653|14|33|572|3293|10|31|2|4|123|360|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PETX|7|13|14833|17823.6667|68|132|11771|14829.6667|45|99|5|7|1570|1132|10|11|3|6|1492|1862|13|22|3|6|0|0|0|0|0|0 D|K|20160812|PFBC|3|0|338|0|3|0|236|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PFGC|3|3|647|656|4|5|147|100|3|1|3|1|500|556|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PFIN|2|6|114|923|3|12|0|0|0|0|0|0|114|923|3|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PFMT|2|1|200|300|2|1|0|0|0|0|0|0|100|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|PFNX|0|1|0|287|0|1|0|0|0|0|0|0|0|287|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PFPT|9|9|2196|1872|28|25|856|802|11|12|4|3|1027|769|12|10|7|4|213|201|4|2|2|2|100|100|1|1|1|1 D|K|20160812|PFS|1|4|286|685|4|7|186|300|3|3|1|1|0|100|0|1|0|1|100|285|1|3|1|2|0|0|0|0|0|0 D|K|20160812|PFSI|1|4|100|489|1|7|0|80|0|2|0|1|100|409|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PFSW|3|2|1908|127|7|4|1800|16|4|2|2|1|100|111|1|2|1|1|8|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|PGC|3|3|306|301|5|4|303|200|4|2|3|1|3|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PGEM|2|2|117|1039|5|13|107|539|3|8|1|2|10|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PGLC|1|5|400|6075|4|57|0|1201|0|13|0|1|400|3365|4|27|1|5|0|1509|0|17|0|4|0|0|0|0|0|0 D|K|20160812|PGND|2|3|1101|1106|14|15|1100|806|13|11|2|2|1|200|1|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|PGNX|9|9|11600|16046|89|134|6925|8131|40|67|5|4|1076|2100|13|21|3|4|3599|5815|36|46|5|6|0|0|0|0|0|0 D|K|20160812|PGTI|5|6|2544|1209|27|15|2086|647|22|10|2|3|300|362|3|4|2|3|158|200|2|1|2|1|0|0|0|0|0|0 D|K|20160812|PHH|5|2|1198|1305|18|18|265|1203|4|16|1|2|205|2|4|1|3|1|704|100|9|1|3|1|24|0|1|0|1|0 D|K|20160812|PHIIK|3|0|440|0|4|0|40|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PHX|2|2|773|200|6|2|573|0|3|0|2|0|200|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PICO|1|2|362|328|1|4|0|100|0|1|0|1|362|228|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PIH|2|2|200|600|2|4|200|0|2|0|2|0|0|400|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|PINC|4|5|418|2956|8|42|5|940|1|13|1|2|210|1202|4|19|2|5|203|814|3|10|2|2|0|0|0|0|0|0 D|K|20160812|PIP|0|3|0|1552|0|7|0|652|0|5|0|2|0|400|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PIRS|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PJC|2|1|500|400|5|4|100|0|1|0|1|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PJT|2|5|300|672|3|9|100|331|1|4|1|3|200|241|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PKBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PKD|7|9|3399.3636|16639|21|44|1372.7273|8939|8|23|2|5|498|700|5|5|4|4|1528.6363|7000|8|16|4|6|0|0|0|0|0|0 D|K|20160812|PKE|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PKG|10|5|3644|2464|91|39|1111|1776|40|29|6|3|1555|430|31|6|6|2|878|258|19|4|6|4|100|0|1|0|2|0 D|K|20160812|PKOH|2|3|118|466.8341|2|9|0|348.8341|0|7|0|3|118|118|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PLAB|2|2|1353|500|18|5|1353|200|18|2|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|PLAY|10|8|4814|3598|51|38|2564|1582|31|18|5|4|2150|1470|19|12|9|3|100|546|1|8|1|3|0|0|0|0|0|0 D|K|20160812|PLCE|11|12|3329|4051|84|80|2022|2038|27|16|4|3|1005|1686|53|56|7|11|302|327|4|8|3|4|0|0|0|0|0|0 D|K|20160812|PLCM|3|8|36453|153779|26|227|21853|138345|12|186|1|5|500|2991|5|26|1|3|14100|12443|9|15|2|2|0|0|0|0|0|0 D|K|20160812|PLG|5|8|2250|11652.8985|15|30|2100|9574.8985|13|19|4|5|50|1078|1|3|1|3|100|1000|1|8|1|3|0|0|0|0|0|0 D|K|20160812|PLKI|8|3|4361|3041|34|38|1221|2451|7|28|2|3|3140|590|27|10|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PLM|4|4|33529|6364|50|13|13279|3914|20|7|2|2|19550|1750|27|5|3|3|700|700|3|1|2|1|0|0|0|0|0|0 D|K|20160812|PLNT|14|13|24122.3|16498.6667|156|135|16168.3|7403|94|50|9|7|7282|7394.6667|55|66|9|9|672|1701|7|19|3|6|0|0|0|0|0|0 D|K|20160812|PLOW|5|5|1753|4869|21|44|729|236|7|5|3|3|1024|4533|14|38|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PLPM|3|6|424|2823|37|24|113.2824|1603|3|15|2|3|107.5878|410|23|5|1|3|203.1298|810|11|4|2|2|0|0|0|0|0|0 D|K|20160812|PLT|3|5|243|1376|4|20|143|978|3|14|3|2|100|398|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PLUG|5|6|16329|19990|64|39|1000|9247|5|12|2|2|400|400|3|1|2|1|14929|10343|56|26|3|5|0|0|0|0|0|0 D|K|20160812|PLUS|2|2|500|2111|3|8|100|600|1|3|1|1|100|1511|1|5|1|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|PLXS|5|3|2626|301|13|4|812|200|5|2|3|1|1814|101|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PMBC|1|1|1127|100|1|1|0|100|0|1|0|1|1127|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PMC|9|6|3916|3219|59|36|1358|1970|24|21|4|4|1217|954|18|12|6|4|1197|295|14|3|2|2|144|0|3|0|2|0 D|K|20160812|PMD|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PMTS|5|7|1714|2363|18|26|680|1605|7|17|2|4|630|333|6|4|2|3|404|425|5|5|2|3|0|0|0|0|0|0 D|K|20160812|PN|6|3|3689|5411|11|29|589|956|4|8|3|2|2400|4055|6|16|4|3|700|400|1|5|1|1|0|0|0|0|0|0 D|K|20160812|PNFP|5|8|340|1171|8|24|223|516|4|10|3|5|117|355|4|11|2|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|PNM|2|6|1588|2794|20|31|788|1463|11|18|1|4|100|393|1|3|1|2|700|938|8|10|2|4|0|0|0|0|0|0 D|K|20160812|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PNY|3|1|503|1484|6|12|3|1084|1|8|1|1|400|400|4|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|PODD|3|5|1440|1180|18|18|1134|681|14|13|2|2|106|199|2|2|1|1|200|200|2|2|1|2|0|100|0|1|0|1 D|K|20160812|POL|8|4|3801|2885|52|38|3284|2328|42|32|4|2|390|168|4|2|3|2|127|389|6|4|3|2|0|0|0|0|0|0 D|K|20160812|POOL|4|3|1441|1006|22|13|453|371|6|6|2|2|778|600|13|6|4|2|210|35|3|1|2|1|0|0|0|0|0|0 D|K|20160812|POR|5|4|1456|1473|22|23|754|873|13|13|5|3|226|105|4|2|2|2|476|495|5|8|2|3|0|0|0|0|0|0 D|K|20160812|POST|9|10|5872|2623|63|36|4054|1225|40|17|4|3|822|604|12|8|5|5|996|794|11|11|3|5|0|0|0|0|0|0 D|K|20160812|POWI|4|3|998|602|11|8|400|202|3|3|2|1|498|400|7|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|POWL|1|3|100|913|1|10|0|120|0|3|0|1|100|693|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PPBI|2|3|674|571|13|7|574|371|12|5|2|1|100|100|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PPP|6|6|17300|27948|36|40|14100|21848|13|28|5|5|435|0|5|0|2|0|2765|6100|18|12|3|3|0|0|0|0|0|0 D|K|20160812|PRA|4|3|1098|410|15|6|568|207|9|3|2|1|530|100|6|1|4|1|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160812|PRAA|7|5|1107|1705|14|17|400|818|4|9|3|2|690|587|9|5|4|3|17|300|1|3|1|2|0|0|0|0|0|0 D|K|20160812|PRAH|7|9|4362|2879|55|42|2410|1823|29|25|4|3|1717|438|23|8|5|6|135|618|2|9|2|4|100|0|1|0|1|0 D|K|20160812|PRCP|2|0|48|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0 D|K|20160812|PRFT|6|4|1297|10099.6667|17|7|540|66.6667|7|1|3|1|557|10000|8|5|4|2|200|0|2|0|1|0|0|33|0|1|0|1 D|K|20160812|PRGS|3|4|1132|602|12|7|532|342|6|4|2|2|600|160|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PRGX|1|1|23|183|1|2|23|0|1|0|1|0|0|100|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PRI|4|7|4756|2367|57|26|3898|1503|47|16|3|2|858|759|10|8|4|4|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160812|PRIM|2|5|2256|1071|27|16|2256|552|27|8|2|2|0|200|0|2|0|1|0|319|0|6|0|3|0|0|0|0|0|0 D|K|20160812|PRK|1|1|10|89|1|1|10|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PRLB|6|6|1490|817|24|11|916|268|15|5|4|2|414|449|5|5|4|4|160|100|4|1|2|1|0|0|0|0|0|0 D|K|20160812|PRMW|1|4|4|2032|2|10|0|1769|0|4|0|2|0|111|0|2|0|1|4|52|2|3|1|1|0|100|0|1|0|1 D|K|20160812|PRO|1|2|300|553|2|6|100|352|1|3|1|1|200|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PROV|0|1|0|213|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|113|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PRPH|5|3|1469|2980.5633|14|7|0|700|0|2|0|2|1369|2280|13|4|5|2|100|0.5633|1|1|1|1|0|0|0|0|0|0 D|K|20160812|PRQR|0|4|0|955|0|8|0|0|0|0|0|0|0|355|0|3|0|2|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160812|PRSC|1|2|100|108|1|4|100|8|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PRSS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|PRTA|9|10|6550|6658|94|71|906|2137|32|22|4|4|5444|4203|60|43|9|10|200|318|2|6|1|3|0|0|0|0|0|0 D|K|20160812|PRTK|2|4|997|473|18|6|392|100|7|1|2|1|493|244|8|3|2|2|112|129|3|2|1|2|0|0|0|0|0|0 D|K|20160812|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PRTS|4|3|736|1416|6|16|332|816|2|10|2|3|204|500|2|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|PRTY|5|5|3275|1966.9796|33|24|1187|1566.9796|13|19|2|4|1568|100|14|1|5|1|520|300|6|4|2|2|0|0|0|0|0|0 D|K|20160812|PRXL|9|5|6974|2756|39|34|5519|1147|17|12|5|3|1253|1319|19|18|6|3|102|290|2|4|2|3|100|0|1|0|1|0 D|K|20160812|PSDV|1|2|50|429|1|2|50|329|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PSG|5|4|6854.1053|1800|42|14|3744.1053|1600|15|12|4|3|510|100|6|1|3|1|2600|100|21|1|4|1|0|0|0|0|0|0 D|K|20160812|PSIX|0|2|0|477|0|2|0|0|0|0|0|0|0|377|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PSMT|9|7|2834|3176|91|49|573|1329|17|15|4|1|2261|1847|74|34|9|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PSTB|3|3|312|584|5|6|310|300|4|3|2|1|0|84|0|1|0|1|2|200|1|2|1|2|0|0|0|0|0|0 D|K|20160812|PSTG|6|9|899|2773.76|9|32|300|596|3|6|3|2|300|806.76|3|10|1|5|299|1371|3|16|2|4|0|0|0|0|0|0 D|K|20160812|PSTI|3|3|700|2400|7|8|300|1100|3|2|2|1|0|0|0|0|0|0|400|1300|4|6|2|2|0|0|0|0|0|0 D|K|20160812|PSXP|11|11|7088|6994.3|100|122|2207|3738.3|19|43|4|8|4581|2856|77|75|10|9|200|400|2|4|2|1|100|0|2|0|1|0 D|K|20160812|PTC|7|8|1721|1467|24|21|489|827|9|13|2|3|200|200|2|2|2|2|932|440|12|6|4|3|100|0|1|0|1|0 D|K|20160812|PTIE|0|3|0|640|0|5|0|538|0|3|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0 D|K|20160812|PTLA|16|11|18667.1671|14420|208|90|12737.1671|9434|144|44|10|7|3856|4333|40|36|7|6|2074|653|24|10|8|4|0|0|0|0|0|0 D|K|20160812|PTSI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PTX|4|9|93499.3966|142145.0672|194|242|30831.2667|72096.0672|52|92|3|6|59446.4478|62325|114|85|4|7|3021.6821|7491|26|62|3|4|200|233|2|3|1|2 D|K|20160812|PTXP|3|1|400|400|4|2|100|0|1|0|1|0|300|400|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PUB|3|1|543|204|4|3|400|0|2|0|2|0|143|104|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PULM|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PVG|7|9|8674|7453|78|63|3151|3408|31|29|4|4|1182|739|12|6|6|5|4341|3106|35|27|6|6|0|200|0|1|0|1 D|K|20160812|PVTB|9|14|34800|41600|446|710|8934|7618|112|154|5|9|7492|6637|86|103|7|7|18374|27345|248|453|5|9|0|0|0|0|2|1 D|K|20160812|PXLW|4|3|1991|3504|9|12|1691|1500|6|2|3|2|300|1700|3|6|2|1|0|304|0|4|0|2|0|0|0|0|0|0 D|K|20160812|PXS|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PYDS|2|2|1000|592|10|2|700|492|7|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|PZG|2|4|745|5315|2|13|0|4815|0|8|0|2|745|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PZN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160812|PZZA|6|6|1172|1931|22|31|582|771|9|14|2|2|385|976|6|12|4|4|205|184|7|5|3|2|0|0|0|0|0|0 D|K|20160812|QADA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|QCRH|3|1|432|100|5|1|332|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|QDEL|1|5|100|2311|1|14|0|1707|0|6|0|2|100|504|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|QLGC|7|7|24239|16991|153|131|11220|6688|47|47|4|5|1319|281|13|3|2|1|11500|10022|91|81|4|4|200|0|2|0|1|0 D|K|20160812|QLIK|8|5|12791|10505|101|56|3643|3960|24|16|5|4|1200|300|12|3|1|2|7948|6245|65|37|5|4|0|0|0|0|0|0 D|K|20160812|QLTI|4|1|327|100|4|1|200|0|2|0|2|0|0|100|0|1|0|1|127|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|QLYS|2|6|1120|1667|12|17|720|500|8|4|1|2|300|601|3|7|1|3|100|566|1|6|1|2|0|0|0|0|0|0 D|K|20160812|QNST|0|3|0|886|0|6|0|391|0|1|0|1|0|495|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|QPAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|QSII|3|3|2185|860|33|14|2062|100|31|1|3|1|123|355|2|7|2|2|0|405|0|6|0|2|0|0|0|0|0|0 D|K|20160812|QTNT|2|1|629|100|5|1|0|0|0|0|0|0|629|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|QTWO|2|6|561|720|10|15|399|243|6|6|2|2|162|177|4|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|QUAD|9|6|7969|5179|82|67|2945|4048|30|49|3|3|4445|730|44|12|9|5|579|401|8|6|4|2|0|0|0|0|0|0 D|K|20160812|QUIK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|QUMU|1|2|1881|102|2|2|0|0|0|0|0|0|1881|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|QUOT|8|11|3281|9286|36|53|1802|6557|22|31|5|7|576|1789|3|10|1|4|803|940|10|12|3|5|100|0|1|0|1|0 D|K|20160812|QURE|10|3|2744|393|37|5|1386|0|27|0|7|0|1158|293|8|4|7|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|R|12|11|6926.5|6366|92|50|3906.5|681|53|14|6|4|1922|5024|26|27|9|7|1098|661|13|9|6|5|0|0|0|0|0|0 D|K|20160812|RAIL|6|7|1898|5325|23|20|846|4339|10|8|4|4|1052|470|13|6|5|5|0|516|0|6|0|2|0|0|0|0|0|0 D|K|20160812|RARE|13|12|20164|10608|234|109|4540|1096|69|16|6|4|15189|9195|160|88|12|12|435|117|5|3|2|2|0|200|0|2|0|1 D|K|20160812|RATE|6|7|6286|4199|56|46|4925|1688|42|19|5|5|461|311|5|4|1|2|900|2200|9|23|3|3|0|0|0|0|0|0 D|K|20160812|RAVE|2|4|388|1136|5|14|0|36|0|1|0|1|388|1100|5|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RAVN|2|2|263|269|4|5|263|153|4|3|2|1|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RBA|6|11|9696|4630.2857|85|53|5273|2504.2857|48|32|4|8|1297|1513|9|12|2|6|3126|613|28|9|4|5|0|0|0|0|0|0 D|K|20160812|RBC|7|6|2444|892|35|17|993|529|17|11|3|3|711|183|8|3|5|3|740|180|10|3|2|2|0|0|0|0|0|0 D|K|20160812|RBCAA|2|2|413|308|6|5|0|100|0|1|0|1|413|208|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RBCN|1|1|100|28|1|1|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RCII|10|7|21360|4990|277|45|14354|2897|197|27|5|2|2228|748|34|5|5|4|4778|1345|46|13|6|2|0|0|0|0|0|0 D|K|20160812|RCKY|2|1|727|100|4|1|0|0|0|0|0|0|300|100|1|1|1|1|427|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|RCMT|1|1|536|100|3|1|0|0|0|0|0|0|536|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RCON|1|2|200|400|1|3|0|200|0|1|0|1|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0 D|K|20160812|RDCM|4|1|1917|235|15|3|900|100|9|1|3|1|1017|135|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RDEN|3|4|3207|2101|24|20|1807|400|14|7|2|1|700|900|4|9|1|1|700|801|6|4|2|3|0|0|0|0|0|0 D|K|20160812|RDI|3|6|573|5189.4975|6|28|0|802|0|9|0|2|573|4273.4975|6|16|3|5|0|114|0|3|0|1|0|0|0|0|0|0 D|K|20160812|RDNT|4|9|4564|2946|11|32|3913|1190|4|14|2|6|351|474|5|7|3|4|300|1282|2|11|1|3|0|0|0|0|0|0 D|K|20160812|RDUS|17|16|32938.2775|18616|362|230|11983.3684|4964|167|61|10|7|17779.9091|10466|171|134|15|14|2975|2986|22|33|6|10|200|200|2|2|1|2 D|K|20160812|RDWR|3|1|822|1|13|1|319|1|7|1|2|1|503|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RECN|1|3|90|430|1|5|0|100|0|1|0|1|90|330|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|REED|1|2|300|600|3|6|0|500|0|5|0|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|REFR|1|1|100|800|1|1|0|0|0|0|0|0|100|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|REGI|6|4|9346|4618|81|35|5577|3009|43|29|3|2|100|1309|1|3|1|3|3669|300|37|3|4|2|0|0|0|0|0|0 D|K|20160812|REI|3|5|2903|334|4|7|0|103|0|3|0|2|2903|231|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|REIS|0|5|0|1103|0|9|0|0|0|0|0|0|0|1100|0|8|0|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RELL|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RELY|5|6|16011|2761|37|28|900|525|5|6|1|3|13600|1200|23|11|5|2|1511|1036|9|11|3|3|0|0|0|0|0|0 D|K|20160812|REPH|2|4|220|1380|3|7|0|1000|0|1|0|1|220|180|3|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|RESN|4|2|1200|925|7|6|0|750|0|4|0|1|800|175|3|2|3|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160812|REV|2|3|46|172|4|5|16|171|3|4|1|2|30|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|REX|2|3|270|460|4|6|0|100|0|2|0|1|270|360|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|REXI|1|1|4624|2|1|1|4624|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RFP|4|6|1674|1943|9|16|605|1056|3|11|2|3|969|200|5|2|3|2|100|200|1|2|1|2|0|487|0|1|0|1 D|K|20160812|RGC|8|11|7820|9314|82|78|3478|2846|37|18|5|5|2700|3600|27|35|5|3|1442|2868|14|25|5|6|200|0|4|0|1|0 D|K|20160812|RGEN|8|6|1682|1896|41|22|382|1076|21|11|5|5|1106|818|18|10|6|3|194|2|2|1|2|1|0|0|0|0|0|0 D|K|20160812|RGLD|12|11|3786|5389.9893|45|97|387|1860|5|29|2|5|3156|2900.9893|35|58|12|9|243|629|5|10|3|6|0|0|0|0|0|0 D|K|20160812|RGLS|10|8|3512.8333|2792|40|19|1546.8333|2092|22|12|7|6|0|100|0|1|0|1|1566|600|15|6|3|2|400|0|3|0|3|0 D|K|20160812|RGNX|6|8|3770|1464|27|19|1327|446|10|7|4|5|2243|718|15|10|4|5|200|300|2|2|1|2|0|0|0|0|0|0 D|K|20160812|RGR|10|9|2426|4284|28|48|140|1417|2|14|2|4|2286|2867|26|34|9|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RGS|2|2|311|303|5|3|209|203|3|2|2|1|102|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RIC|4|7|7901|7999|31|67|5127|4626|15|39|4|5|1493|2219|3|15|2|5|1281|1054|13|12|1|3|0|100|0|1|0|1 D|K|20160812|RICK|4|3|1043|416|9|3|100|200|1|1|1|1|941|216|7|2|4|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|RIGL|11|7|9264.127|18273|72|120|6053.127|6008|47|39|7|4|530|1627|7|8|5|4|2681|10538|18|72|6|4|0|100|0|1|0|1 D|K|20160812|RIGP|5|7|3075|12005|29|33|970|2758|8|9|3|2|385|8477|4|15|3|7|1720|670|17|8|1|2|0|100|0|1|0|1 D|K|20160812|RKDA|2|1|200|400|2|4|0|300|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|RLGT|2|1|241|2441|3|15|200|400|2|4|1|1|41|341|1|4|1|1|0|1700|0|7|0|1|0|0|0|0|0|0 D|K|20160812|RLH|0|4|0|435|0|7|0|0|0|0|0|0|0|435|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RLI|5|3|368|528|12|8|103|200|4|2|2|1|265|328|8|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RM|2|5|83|721|4|11|60|0|2|0|1|0|23|621|2|9|1|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|RMAX|3|4|203|1000|3|6|100|100|1|1|1|1|103|900|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RMBS|6|5|5979|4212|45|45|2776|3744|23|39|3|4|1400|68|1|1|1|1|1803|400|21|5|3|2|0|0|0|0|0|0 D|K|20160812|RMCF|2|1|1432|100|4|1|0|0|0|0|0|0|1432|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RMGN|1|2|200|995|1|2|0|820|0|1|0|1|200|175|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RMP|1|4|100|1400|1|8|0|211|0|2|0|2|100|989|1|3|1|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160812|RMR|1|1|1|7|1|1|1|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RMTI|7|8|10330|3096|75|31|7163|900|42|6|3|2|1904|1367|19|16|6|6|1263|829|14|9|4|4|0|0|0|0|0|0 D|K|20160812|RNET|3|4|231|792|5|13|100|166|1|2|1|1|31|571|3|9|2|4|100|55|1|2|1|1|0|0|0|0|0|0 D|K|20160812|RNG|3|6|647|2821|8|32|347|207|5|3|2|2|200|1267|2|15|2|5|100|1347|1|14|1|3|0|0|0|0|0|0 D|K|20160812|RNR|6|7|1251|2607|26|58|113|758|5|18|2|5|1038|1848|20|39|6|6|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160812|RNST|7|6|1462|1379|18|18|752|178|10|4|4|2|510|1101|6|13|5|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ROCK|4|2|1345|838|15|11|497|374|4|5|1|1|348|364|6|5|3|2|500|100|5|1|3|1|0|0|0|0|0|0 D|K|20160812|ROG|5|4|1075|470|14|7|707|170|8|4|4|3|268|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|ROIA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ROIAK|1|1|100|558|1|6|0|58|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ROIC|7|8|5072|8112|57|98|2463|5355|23|67|2|4|1063|1257|13|14|4|3|1546|1500|21|17|4|4|0|0|0|0|0|0 D|K|20160812|ROLL|7|9|1027|2447|19|32|160|1510|4|18|1|5|867|937|15|14|7|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ROSG|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|ROVI|6|3|3872|3512|26|37|2843|2107|15|22|3|3|129|900|2|9|1|1|900|505|9|6|3|2|0|0|0|0|0|0 D|K|20160812|ROYT|1|3|100|403|1|4|100|0|1|0|1|0|0|303|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RP|4|9|1208|1761|14|24|898|959|9|14|3|4|210|701|4|8|1|6|100|101|1|2|1|2|0|0|0|0|0|0 D|K|20160812|RPD|4|6|1651|883|6|9|1591|483|5|5|3|3|60|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RPTP|9|8|6089|4632.2899|67|47|2513|3059.2899|26|29|4|5|500|400|5|4|2|2|3076|1173|36|14|5|4|0|0|0|0|0|0 D|K|20160812|RPXC|5|6|1487|2462|15|31|912|1534|10|18|3|3|100|111|1|2|1|2|475|817|4|11|2|3|0|0|0|0|0|0 D|K|20160812|RRD|11|11|23435.5714|21957|232|203|8725.5714|8245|92|57|8|7|2800|4800|26|44|4|5|11910|8912|114|102|7|6|0|0|0|0|0|0 D|K|20160812|RRGB|3|8|1328|2686|20|30|910|654|14|8|2|2|418|1457|6|15|2|7|0|575|0|7|0|3|0|0|0|0|0|0 D|K|20160812|RRMS|4|5|4695|2438|14|25|421|195|3|2|2|2|4274|1643|11|19|3|5|0|400|0|3|0|2|0|200|0|1|0|1 D|K|20160812|RRTS|4|2|582|267|7|8|482|117|6|5|3|1|100|150|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RS|3|10|702|5448|14|71|447|1153|9|39|2|7|61|3692|3|24|3|6|194|598|2|7|1|4|0|5|0|1|0|1 D|K|20160812|RSPP|13|10|6922|4714|89|65|3478|2724|47|37|7|5|1499|750|18|13|7|5|1945|1240|24|15|7|4|0|0|0|0|0|0 D|K|20160812|RST|4|4|1831|787.2609|17|8|354|487.2609|3|4|2|2|1177|276|11|3|4|3|300|24|3|1|2|1|0|0|0|0|0|0 D|K|20160812|RSTI|3|3|674|484|13|14|516|384|8|9|3|2|158|100|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RSYS|4|2|1084.6667|200|15|3|984.6667|0|14|0|3|0|100|108|1|2|1|2|0|92|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RT|10|4|15535|2143|117|22|10265|200|80|1|7|1|1900|300|9|3|3|2|3370|1643|28|18|4|2|0|0|0|0|0|0 D|K|20160812|RTEC|3|4|4090|1764|44|23|3557|849|38|11|2|3|0|100|0|1|0|1|533|815|6|11|2|2|0|0|0|0|0|0 D|K|20160812|RTIX|5|3|4452|4402|50|13|1700|1565|16|4|2|2|400|2400|4|4|3|1|2352|437|30|5|2|2|0|0|0|0|0|0 D|K|20160812|RTK|5|3|2840|6009|13|11|1139|989|6|3|3|1|901|4620|2|4|2|2|800|400|5|4|4|2|0|0|0|0|0|0 D|K|20160812|RTRX|7|7|5352|1683|40|22|4541|1133|24|13|4|3|493|325|11|5|5|4|318|225|5|4|3|4|0|0|0|0|0|0 D|K|20160812|RTTR|1|1|400|500|3|4|300|0|2|0|1|0|100|100|1|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160812|RUBI|6|5|3502|2162|28|25|2864|867|20|11|3|2|100|85|1|1|1|1|538|1210|7|13|3|3|0|0|0|0|0|0 D|K|20160812|RUN|15|15|132183.8642|122664.9705|496|606|92811.8642|70708.9705|242|287|11|10|20249|31137|96|136|7|11|18123|20419|154|179|5|9|1000|400|4|4|3|2 D|K|20160812|RUSHA|4|4|1697|1012|21|14|541|529|7|8|2|2|1156|387|14|5|3|2|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RUSHB|0|3|0|629|0|8|0|100|0|1|0|1|0|242|0|4|0|2|0|287|0|3|0|1|0|0|0|0|0|0 D|K|20160812|RUTH|2|4|795|1669|10|13|654|597|9|6|1|1|141|1063|1|6|1|3|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RVNC|5|6|1719|2842|24|22|1021|689|12|7|4|2|508|2053|10|14|4|5|190|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|RVSB|2|1|475|100|3|1|275|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|RWLK|2|6|400|1338|4|13|100|339|1|5|1|3|300|998|3|7|2|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160812|RXDX|5|3|682|400|8|3|178|350|1|2|1|2|186|50|3|1|2|1|318|0|4|0|3|0|0|0|0|0|0|0 D|K|20160812|RXN|8|10|2630|2737|33|37|2227|1646|26|23|6|5|7|407|1|5|1|3|396|684|6|9|4|6|0|0|0|0|0|0 D|K|20160812|RYAM|5|10|4523|4580|49|58|2919|2096|33|28|3|4|200|150|2|2|1|3|1404|2234|14|27|4|6|0|0|0|0|0|0 D|K|20160812|RYI|9|10|4354|10299.1436|45|59|2880|5196.1436|28|20|4|4|1012|3409|11|20|7|8|458|1694|5|19|4|4|4|0|1|0|1|0 D|K|20160812|SA|6|7|17976|11780|73|68|12932|3808|23|24|2|4|800|4866|8|11|4|4|4244|2900|42|28|6|5|0|206|0|5|0|2 D|K|20160812|SAAS|4|4|11158|20690|39|72|3897|10592|13|22|2|3|700|0|5|0|1|0|6561|10098|21|50|3|3|0|0|0|0|0|0 D|K|20160812|SAEX|7|8|26562.7872|35774.9021|139|264|2457.4561|10950.6|11|66|3|4|21025.3311|23473.3021|116|187|7|8|3080|1078|12|6|5|2|0|273|0|5|0|2 D|K|20160812|SAFM|8|7|2717|1100|43|11|1291|200|22|2|5|2|1426|900|21|9|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SAFT|5|2|861|204|13|4|338|104|6|3|3|2|523|100|7|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160812|SAGE|8|7|5866|4394|68|45|802|1516|18|15|4|3|3364|1678|32|19|8|7|880|700|9|6|2|2|820|500|9|5|2|1 D|K|20160812|SAH|4|3|4376|6652|91|55|3880|6552|81|54|3|3|496|100|10|1|4|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160812|SAIA|3|1|694|397|11|4|394|297|7|3|1|1|100|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|SAIC|5|2|672|2360|11|31|210|1738|5|22|2|2|362|622|5|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SALE|5|5|4845|3134|44|35|2679|2144|22|21|3|4|100|0|1|0|1|0|2066|990|21|14|2|3|0|0|0|0|0|0 D|K|20160812|SALM|4|3|1692|513|13|9|947|100|5|1|3|1|745|413|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SALT|3|3|978|1150|12|13|341|100|5|1|2|1|200|200|2|2|1|1|437|850|5|10|1|2|0|0|0|0|0|0 D|K|20160812|SAM|1|4|100|479|2|11|0|113|0|2|0|2|100|366|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SAND|10|11|24981.4|26319|132|161|14156.4|12189|71|78|7|6|4888|5744|24|28|6|5|5837|8386|36|55|6|7|100|0|1|0|2|0 D|K|20160812|SANM|7|6|5948|2493|71|35|2380|2266|31|32|2|3|796|200|8|2|4|2|2772|27|32|1|4|1|0|0|0|0|0|0 D|K|20160812|SANW|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SAR|0|2|0|715|0|3|0|0|0|0|0|0|0|715|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SASR|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SATS|2|5|5017|1059|22|14|200|204|4|4|1|1|4817|350|18|4|2|3|0|505|0|6|0|3|0|0|0|0|0|0 D|K|20160812|SAUC|1|2|100|1305.8888|1|12|0|288.8888|0|3|0|2|100|817|1|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|SAVE|8|11|10082|12779.2222|51|89|2175|5540.2222|22|56|1|5|6975|4053.4474|14|19|6|5|932|3185.5526|15|14|4|7|0|0|0|0|0|0 D|K|20160812|SBBP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SBCF|0|2|0|444|0|7|0|165|0|3|0|1|0|55|0|1|0|1|0|224|0|3|0|1|0|0|0|0|0|0 D|K|20160812|SBGI|12|8|17046|11985|189|147|7425|2793|77|28|5|4|2350|1501|31|20|7|3|7271|7691|81|99|8|6|0|0|0|0|0|0 D|K|20160812|SBOT|1|2|100|600|1|6|100|0|1|0|1|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160812|SBR|1|3|2|732|2|6|0|100|0|1|0|1|2|632|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SBRA|7|6|6723|3890.0863|33|38|6259|2915.0863|26|24|6|4|160|311|3|4|3|3|304|664|4|10|2|2|0|0|0|0|0|0 D|K|20160812|SBSI|3|5|227|711|5|15|100|0|1|0|1|0|127|512|4|13|3|4|0|99|0|1|0|1|0|100|0|1|0|1 D|K|20160812|SBY|3|4|716|403|13|9|616|193|12|3|2|3|100|2|1|1|1|1|0|208|0|5|0|1|0|0|0|0|0|0 D|K|20160812|SCAI|3|5|1022|1055|13|20|799|375|8|7|2|2|223|633|5|12|2|4|0|47|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SCHL|2|2|448|421|5|6|348|300|4|3|2|1|100|20|1|1|1|1|0|100|0|1|0|1|0|1|0|1|0|1 D|K|20160812|SCHN|8|9|2201|8575|38|172|1205|5698|18|137|5|5|861|2551|16|30|6|8|122|326|3|5|2|3|13|0|1|0|1|0 D|K|20160812|SCI|8|9|11983|23492|107|206|7915|10129|75|66|4|5|1150|11272|11|115|6|4|2918|1996|21|24|4|5|0|95|0|1|0|1 D|K|20160812|SCL|3|4|300|495|3|11|0|133|0|3|0|1|300|358|3|7|3|3|0|0|0|0|0|0|0|4|0|1|0|1 D|K|20160812|SCLN|8|5|1807|2189.7511|31|18|1579|1241.8341|24|8|3|3|8|463|2|5|2|2|220|484.917|5|5|4|3|0|0|0|0|0|0 D|K|20160812|SCM|5|4|2513|600|7|5|1889|580|1|4|1|4|424|20|5|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SCMP|5|6|2634|2880|31|15|1940|1667|22|2|4|1|100|113|1|2|1|2|594|1100|8|11|1|4|0|0|0|0|0|0 D|K|20160812|SCNB|1|2|200|230|2|3|200|0|2|0|1|0|0|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SCOR|6|8|3291|5241|46|58|1673|3946|28|43|2|5|1318|1000|15|10|4|5|300|295|3|5|2|1|0|0|0|0|0|0 D|K|20160812|SCS|9|6|6520|9337|63|71|4591|5227|46|32|5|2|700|1100|5|7|2|2|1229|3010|12|32|5|4|0|0|0|0|0|0 D|K|20160812|SCSC|4|1|1138|200|16|2|706|100|10|1|3|1|332|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SCSS|7|6|2929|2554|37|36|1486|974|20|16|3|4|887|1080|10|12|5|5|556|500|7|8|3|2|0|0|0|0|0|0 D|K|20160812|SCVL|1|1|126|186|2|2|126|0|2|0|1|0|0|186|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SCX|0|2|0|950|0|2|0|0|0|0|0|0|0|950|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SCYX|3|3|17906.75|8075|40|12|14279.75|7300|29|10|2|3|3627|475|11|1|3|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SDLP|11|6|4402|8738.0711|28|39|2058|5438.0711|11|20|5|2|1444|500|15|5|5|3|900|2800|2|14|2|4|0|0|0|0|0|0 D|K|20160812|SDPI|2|3|190|14713|3|21|0|11968|0|12|0|3|90|2636|2|7|1|2|100|109|1|2|1|1|0|0|0|0|0|0 D|K|20160812|SDT|1|1|1200|100|2|1|1200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SEAC|1|1|600|200|6|2|0|0|0|0|0|0|400|0|4|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160812|SEAS|8|8|11131|10081|103|66|2221|4417|27|22|3|3|2601|2857|23|22|3|4|6209|2807|52|22|6|5|100|0|1|0|1|0 D|K|20160812|SEDG|13|11|6839|7550.724|61|85|2739|2861.724|20|34|7|3|2356|2170|22|24|5|6|1336|2319|14|25|5|7|408|200|5|2|3|1 D|K|20160812|SEED|2|5|900|2225|5|21|100|141|1|3|1|2|100|884|1|9|1|5|700|1200|3|9|2|3|0|0|0|0|0|0 D|K|20160812|SEM|5|6|2060|3663|22|37|1550|2189|16|22|4|2|200|200|2|2|2|2|310|1274|4|13|1|4|0|0|0|0|0|0 D|K|20160812|SEMG|15|9|9647|7834|118|98|5907|3184|73|41|9|5|2367|3014|30|40|11|9|1173|1536|13|16|3|4|100|0|1|0|1|1 D|K|20160812|SEMI|6|3|1092|754|9|9|800|354|5|5|3|2|92|300|2|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|SENEA|1|1|51|40|6|1|50|0|5|0|1|0|1|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SF|6|6|612|1789|8|26|511|633|6|9|4|1|0|305|0|6|0|3|101|751|2|10|2|5|0|100|0|1|0|1 D|K|20160812|SFBC|1|0|5000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|5000|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|SFBS|1|2|100|400|1|5|0|0|0|0|0|0|100|300|1|3|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|SFE|2|2|104|99|2|3|0|0|0|0|0|0|104|99|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SFL|5|9|28055|10452|19|70|3715|5428|10|36|4|6|23900|250|4|3|1|3|440|4774|5|31|3|5|0|0|0|0|0|0 D|K|20160812|SFLY|5|6|1847|1714|33|21|1171|793|19|6|4|3|476|918|12|14|3|5|200|3|2|1|2|1|0|0|0|0|0|0 D|K|20160812|SFNC|4|3|670|422|9|8|100|0|1|0|1|0|570|422|8|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SFS|5|4|1008|565|44|7|728|320|38|4|4|3|20|100|4|1|1|1|200|145|1|2|1|1|60|0|1|0|1|0 D|K|20160812|SFST|2|0|67.6667|0|2|0|0|0|0|0|0|0|67.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SGB|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SGBK|2|2|184|283|3|3|184|100|3|1|2|1|0|0|0|0|0|0|0|183|0|2|0|1|0|0|0|0|0|0 D|K|20160812|SGC|2|2|400|220|4|3|100|20|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160812|SGEN|10|12|6966|4449|100|71|3267|2549|67|37|4|4|2524|1232|20|22|6|7|1125|668|12|12|4|6|50|0|1|0|1|0 D|K|20160812|SGI|8|15|320766|259579|355|329|159806|82184|224|112|7|7|5800|11216|13|34|2|3|155160|166179|118|183|5|9|0|0|0|0|0|0 D|K|20160812|SGM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SGMA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SGMO|14|15|20784|32161|191|172|9315|27413|80|122|8|11|273|200|3|2|2|1|11196|4548|108|48|9|7|0|0|0|0|2|0 D|K|20160812|SGMS|10|10|9284|5901|61|69|6359|4176|34|43|6|6|100|450|1|7|1|3|2825|1275|26|19|7|4|0|0|0|0|0|0 D|K|20160812|SGNT|4|4|1907|2641|19|17|1520|1502|15|7|3|2|100|0|1|0|1|0|287|1139|3|10|1|3|0|0|0|0|0|0 D|K|20160812|SGOC|1|2|100|1487|1|2|0|0|0|0|0|0|100|1487|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SGRP|1|1|199|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|SGRY|7|1|1920|5|20|2|739|3|6|1|2|1|662|2|8|1|5|1|519|0|6|0|2|0|0|0|0|0|0|0 D|K|20160812|SHAK|12|13|25232|13138|164|115|9645|4260|52|36|8|6|12097.77|5483|86|44|9|10|3488.23|3258|25|33|6|5|1|137|1|2|1|2 D|K|20160812|SHBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SHEN|4|10|6040|12310|56|173|4779|7141|41|121|1|3|1261|4329|15|40|4|10|0|840|0|12|0|2|0|0|0|0|0|0 D|K|20160812|SHIP|5|9|1166|3024|8|25|785|1254|3|8|2|5|381|1468|5|12|4|7|0|302|0|5|0|2|0|0|0|0|0|0 D|K|20160812|SHLD|11|9|21952|7494.3158|235|77|14460|1937.1579|162|21|6|3|6912|4179.1579|70|39|9|8|580|1178|3|15|2|5|0|200|0|2|0|1 D|K|20160812|SHLM|12|8|4944|8842.5215|55|47|2468|1476.5215|26|10|8|4|1248.0984|6002|14|23|5|5|1227.9016|1364|15|14|4|5|0|0|0|0|0|1 D|K|20160812|SHLO|0|2|0|354|0|5|0|0|0|0|0|0|0|354|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SHLX|7|9|5911|3699|314|179|804|846|53|13|3|5|3403|2451|241|160|7|7|1704|302|20|5|2|2|0|100|0|1|0|1 D|K|20160812|SHOO|10|14|2576|6222|33|73|1359|2380|17|26|6|7|1017|2181|13|24|6|9|200|1661|3|23|3|5|0|0|0|0|0|0 D|K|20160812|SHOP|6|12|3726|12956|46|108|1036|5138|12|33|4|8|2278|6417|30|59|4|9|412|1251|4|14|2|6|0|150|0|2|0|1 D|K|20160812|SHOR|6|4|2701|3789|29|39|1695|3737|20|37|2|4|500|0|3|0|3|0|506|52|6|2|3|2|0|0|0|0|0|0 D|K|20160812|SHOS|1|2|100|200|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|5|0|1|0|0|0|0|0|0 D|K|20160812|SHSP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SIEN|7|9|9720|7292|28|39|7748|1830|13|13|4|5|1872|4888|14|20|6|7|100|574|1|6|1|3|0|0|0|0|0|0 D|K|20160812|SIGI|4|6|262|1768|5|29|120|600|1|8|1|3|41|380|1|6|1|3|101|788|3|15|2|3|0|0|0|0|0|0 D|K|20160812|SIGM|4|2|1213|8461|10|13|583|3978|3|11|3|2|600|4451|6|1|2|1|30|32|1|1|1|1|0|0|0|0|0|0 D|K|20160812|SILC|6|6|733|1837|8|15|530|0|5|0|4|0|203|1637|3|13|3|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|SINA|12|10|8284|12043|80|116|2982|5494|31|56|5|6|3916|5098|33|42|6|7|1186|1115|14|13|7|6|200|336|2|5|2|2 D|K|20160812|SITO|1|6|40|8450|1|22|40|0|1|0|1|0|0|7410|0|18|0|5|0|1040|0|4|0|3|0|0|0|0|0|0 D|K|20160812|SIX|9|9|2045|5118|34|38|1122|4342|21|28|4|3|268|407|5|5|4|4|555|369|7|5|3|4|100|0|1|0|1|0 D|K|20160812|SJI|4|7|1223|2229|15|25|294|1929|5|22|2|6|493|0|2|0|2|0|436|300|8|3|3|2|0|0|0|0|0|0 D|K|20160812|SJT|1|2|1000|300|2|3|900|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SJW|3|2|914|270|14|5|444|100|7|2|2|2|270|170|4|3|1|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|SKIS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SKUL|1|3|100|2923|1|21|0|1801|0|8|0|1|0|300|0|3|0|1|100|822|1|10|1|3|0|0|0|0|0|0 D|K|20160812|SKY|2|3|103|530|2|3|3|100|1|1|1|1|100|430|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SKYW|5|5|3696|3452|30|29|2784|2236|19|14|3|2|812|816|10|12|4|4|100|300|1|2|1|2|0|100|0|1|0|1 D|K|20160812|SLAB|3|4|541|378|6|11|356|233|5|5|3|3|185|145|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SLCA|14|12|28871|24201|308|264|13945|14915|147|146|5|10|5048|2149|54|30|11|6|9624|7037|104|87|8|7|254|100|3|1|2|3 D|K|20160812|SLGN|5|4|2370|2792|30|36|242|1574|5|20|2|2|1721|1065|19|13|4|4|407|153|6|3|3|1|0|0|0|0|0|0 D|K|20160812|SLP|1|2|100|159|1|3|100|0|1|0|1|0|0|159|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SMCI|7|4|2652|1171|34|17|1378|765|19|11|3|2|406|223|3|3|2|2|868|183|12|3|4|1|0|0|0|0|0|0 D|K|20160812|SMED|1|5|10|4192|1|20|0|1999|0|1|0|1|0|2193|0|19|0|5|0|0|0|0|0|0|10|0|1|0|1|0 D|K|20160812|SMG|12|10|3369|3135|47|42|842|1534|11|19|3|4|980|1151|15|17|9|7|1448|350|20|5|7|4|99|100|1|1|1|1 D|K|20160812|SMIT|4|7|1700|18626|7|49|300|4660|1|11|1|3|1400|13466|6|33|3|7|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160812|SMLP|6|9|4761|4519|24|46|740|1346|7|8|3|3|4021|3073|17|36|6|9|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160812|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SMP|2|2|317|26|5|5|117|6|4|2|2|2|200|20|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SMRT|3|6|406|1799|7|20|6|809|2|11|1|5|400|790|5|7|3|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160812|SMTC|5|4|1125|752.2857|16|10|910|630.2857|11|8|3|3|214|100|4|1|3|1|1|22|1|1|1|1|0|0|0|0|0|0 D|K|20160812|SNAK|3|2|631|800|5|8|0|100|0|1|0|1|603|700|4|7|2|2|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SNC|2|1|403|100|6|1|202|100|3|1|1|1|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SNCR|4|5|472|2665|9|30|270|1489|6|15|2|2|202|744|3|8|2|3|0|368|0|4|0|2|0|64|0|3|0|1 D|K|20160812|SNFCA|2|5|300|2374|3|7|0|100|0|1|0|1|300|2274|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SNHY|3|1|147|1|5|1|74|0|2|0|2|0|73|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SNMX|6|2|744|1282.2858|7|14|200|582.2858|2|7|2|2|300|300|2|3|2|1|244|400|3|4|3|1|0|0|0|0|0|0 D|K|20160812|SNOW|1|4|502|812|7|11|240|626|4|8|1|2|162|84|2|1|1|1|100|102|1|2|1|1|0|0|0|0|0|0 D|K|20160812|SNV|8|10|3372|2625|42|41|2339|882|27|17|7|5|515|30|8|1|3|1|518|1713|7|23|3|6|0|0|0|0|0|0 D|K|20160812|SNX|4|5|1431|379|13|6|831|47|9|1|3|1|600|132|4|3|3|2|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160812|SODA|8|2|4471|1438|30|10|1509|1260|12|8|4|1|1767|78|8|1|5|1|1195|100|10|1|5|1|0|0|0|0|0|0 D|K|20160812|SOHO|3|2|500|437.5|5|8|200|0|2|0|1|0|300|437.5|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SOHU|4|4|1963|2548|23|15|606|439|8|5|3|2|1057|2009|12|8|4|4|300|100|3|2|2|1|0|0|0|0|0|0 D|K|20160812|SON|3|7|741|1877|22|28|541|670|20|6|2|3|0|130|0|2|0|2|200|1077|2|20|1|5|0|0|0|0|0|0 D|K|20160812|SONA|2|2|200|224|2|4|0|1|0|1|0|1|200|223|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SONC|7|7|3728|4300|47|55|2219|2545|29|28|2|2|712|117|8|2|3|2|797|1538|10|24|4|6|0|100|0|1|0|1 D|K|20160812|SONS|6|4|3000|714|24|10|2200|208|16|4|3|3|200|0|2|0|2|0|600|506|6|6|4|3|0|0|0|0|0|0 D|K|20160812|SORL|1|2|100|525|1|4|100|25|1|1|1|1|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160812|SP|2|1|20|100|2|1|18|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SPA|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SPAR|6|7|4126.9503|1962.1429|33|23|692.9503|451.1429|14|8|3|3|2935|904|14|6|6|4|499|607|5|9|4|5|0|0|0|0|0|0 D|K|20160812|SPEX|1|4|100|5090|1|11|100|2515|1|7|1|3|0|2475|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SPH|8|7|4997|2643|54|21|2043|189|11|6|4|3|2547|2454|38|15|6|6|307|0|4|0|1|0|100|0|1|0|1|0 D|K|20160812|SPHS|7|9|55513.9155|35773|457|114|9818.3417|25385|77|72|4|5|26213.7303|9817|201|35|5|7|19481.8435|387|179|5|2|3|0|184|0|2|0|2 D|K|20160812|SPKE|8|8|2358|3993|26|40|271|583|4|6|3|4|1798|2799|15|29|6|7|167|611|3|5|2|3|122|0|4|0|2|1 D|K|20160812|SPNC|11|14|3437|11822|39|133|1783|5034|20|53|5|9|1429|3368|16|39|7|10|225|3420|3|41|4|5|0|0|0|0|0|1 D|K|20160812|SPNE|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SPNS|2|2|105|400|4|4|0|323|0|3|0|2|5|77|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SPOK|1|2|746|2200|14|48|585|1210|10|24|1|2|161|990|4|24|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SPP|3|3|1800|300|6|3|300|0|1|0|1|0|1500|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SPPI|12|13|20131|19021|177|161|8356|6850|83|51|6|6|2214|2356|17|21|4|7|9461|9815|76|89|6|8|100|0|1|0|1|0 D|K|20160812|SPSC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SPTN|6|4|1587|1800|24|9|1137|5|19|2|4|1|450|1791|5|6|3|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SPWH|9|8|10649|15452|84|113|7441|10736|50|92|5|5|405|1100|5|9|5|3|2453|3566|25|11|4|5|300|0|3|0|2|0 D|K|20160812|SPXC|4|4|1030|573|17|8|277|301|4|4|1|3|402|172|8|3|3|2|351|100|5|1|2|1|0|0|0|0|0|0 D|K|20160812|SQ|16|14|70725.6853|37278|258|221|54463.6853|16620|136|109|11|10|7610|5777|60|51|5|4|8652|14881|62|61|10|6|0|0|0|0|0|0 D|K|20160812|SQBG|3|6|204|1223.9779|3|14|179|323.9779|2|5|2|4|0|900|0|9|0|4|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SQNM|6|9|89130|99227|73|96|16207|35627|13|25|3|4|6784|3500|10|16|2|4|66139|60100|50|55|5|5|0|0|0|0|0|0 D|K|20160812|SR|4|3|2323|940|23|18|803|308|10|12|2|2|1420|632|12|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SRCE|4|3|406|400|7|5|300|100|4|1|4|1|106|100|3|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160812|SRDX|0|5|0|1763|0|8|0|100|0|1|0|1|0|1663|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SREV|4|5|1733|2643|9|25|1020|997|1|7|1|3|113|1026|2|11|2|2|600|620|6|7|4|2|0|0|0|0|0|0 D|K|20160812|SRI|6|4|1850|1685|21|28|1244|617|13|11|3|2|406|860|6|14|4|2|200|208|2|3|1|2|0|0|0|0|0|0 D|K|20160812|SRLP|3|3|1679|700|5|8|0|0|0|0|0|0|1679|600|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SRNE|3|2|302|1400|4|9|200|1300|2|8|2|2|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SRPT|16|12|54030|40313|600|435|21326|14066|201|127|8|8|10372|8292|152|87|10|10|21794|17694|243|214|12|6|538|261|4|7|2|3 D|K|20160812|SRSC|1|1|100|122|1|2|0|0|0|0|0|0|100|122|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SSB|2|3|106|424|4|10|105|214|3|5|2|2|1|210|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SSD|2|3|291|410|6|7|188|136|4|3|1|2|3|88|1|2|1|2|100|186|1|2|1|1|0|0|0|0|0|0 D|K|20160812|SSI|7|6|5148|2092.7368|28|19|4348|1361.7368|20|11|4|3|300|0|3|0|3|0|500|731|5|8|1|4|0|0|0|0|0|0 D|K|20160812|SSKN|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SSNI|3|5|2357|1428|19|18|1462|326|15|9|2|3|888|802|3|7|2|1|7|300|1|2|1|2|0|0|0|0|0|0 D|K|20160812|SSP|5|5|1748|1188|25|31|1296|1032|20|24|4|4|100|128|1|3|1|2|352|28|4|4|1|1|0|0|0|0|0|0 D|K|20160812|SSRI|16|14|76765|104830.0631|528|750|31218|53243.0631|159|370|9|9|7965|11262|67|94|8|6|37582|40025|302|284|9|7|0|300|0|2|1|2 D|K|20160812|SSTK|7|5|1687|2560|22|31|743|1104|11|15|3|4|944|1456|11|16|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SSW|6|6|3405.7778|5559|19|31|962.7778|4152|11|12|4|3|2359|500|7|7|4|2|84|907|1|12|1|5|0|0|0|0|0|0 D|K|20160812|SSYS|8|13|16766|10425.2963|99|89|9177|6495.3333|35|44|4|9|4753|1950.963|30|20|6|8|2736|1979|33|25|5|6|100|0|1|0|1|1 D|K|20160812|STAA|4|3|8058|755|19|8|5633|100|7|1|4|1|2025|555|10|6|3|3|400|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|STAF|3|3|3918|13740|14|16|1890|4520|8|6|3|1|428|100|4|1|1|1|500|6750|1|8|1|2|1100|2370|1|1|1|1 D|K|20160812|STB|2|2|4314|400|32|4|800|0|7|0|1|0|1603|0|11|0|2|0|1911|400|14|4|2|2|0|0|0|0|0|0 D|K|20160812|STBA|2|2|138|400|2|4|138|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STBZ|0|3|0|238|0|9|0|236|0|8|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STC|5|1|1057|536|12|6|768|536|8|6|3|1|189|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|STDY|0|2|0|2100|0|2|0|0|0|0|0|0|0|2100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STFC|2|2|15|8|2|2|0|3|0|1|0|1|15|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STKL|9|9|25848.3043|22034|106|163|23868.3043|16847|86|115|5|5|398|878|4|8|3|5|1212|4209|13|39|8|8|370|100|3|1|2|1 D|K|20160812|STKS|0|1|0|2250|0|2|0|2250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STL|7|12|17458|18825.3609|177|204|4525|8888.3609|43|100|5|9|900|1200|9|12|4|2|12033|8737|125|92|3|6|0|0|0|0|0|0 D|K|20160812|STLY|2|6|401|6005|3|24|0|600|0|6|0|3|401|5405|3|18|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STML|1|1|189|100|4|1|0|0|0|0|0|0|52|100|2|1|1|1|100|0|1|0|1|0|37|0|1|0|1|0 D|K|20160812|STMP|9|12|4666|3530|78|43|1284|1074|34|10|5|5|2099|1902|29|24|5|7|983|454|12|8|5|4|300|100|3|1|1|1 D|K|20160812|STN|1|1|152|10|6|1|0|10|0|1|0|1|142|0|5|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|STON|5|7|2504|1937|11|15|300|62|2|1|1|1|2204|1775|9|13|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|STRA|2|2|245|365|4|4|200|10|3|1|2|1|45|355|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STRL|1|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STRM|3|0|798|0|3|0|0|0|0|0|0|0|798|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STRP|3|3|500|1575|5|15|0|616|0|6|0|2|500|959|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|STRZA|6|5|23819|21363|268|284|4496|3234|47|35|4|3|4734|5318|49|83|6|3|14589|12811|172|166|2|3|0|0|0|0|0|0 D|K|20160812|STS|5|5|6208|2707|24|19|551|597|2|5|2|2|5457|2010|20|13|5|5|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|SUM|12|5|3942|2037|37|25|962|751|8|11|3|1|380|1076|5|11|3|5|2492|210|22|3|7|2|108|0|2|0|1|0 D|K|20160812|SUMR|1|1|100|1700|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|1700|0|4|0|1|0|0|0|0|0|0 D|K|20160812|SUN|13|9|28660|19042|183|186|16271|10963|91|93|8|5|11225|7177|80|85|10|9|1164|902|12|8|6|3|0|0|0|0|0|0 D|K|20160812|SUNW|0|6|0|3582|0|22|0|2182|0|8|0|3|0|700|0|7|0|4|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160812|SUP|3|2|1598|2379.5435|20|16|1390|878.5435|16|14|2|2|108|1501|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SUPN|14|10|8358|6327|108|66|5673|2760|73|34|8|3|1162|2397|16|18|9|7|1423|1170|18|14|5|5|100|0|1|0|1|0 D|K|20160812|SVA|2|1|1012|738|5|1|0|738|0|1|0|1|55.157|0|1|0|1|0|956.843|0|4|0|2|0|0|0|0|0|0|0 D|K|20160812|SVBI|1|0|284|0|2|0|184|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SWC|13|16|45169|33609|339|325|31863|24820|212|237|7|8|6916|2482|66|27|6|8|6290|6307|60|61|9|9|100|0|1|0|1|0 D|K|20160812|SWIR|5|7|1124|12648|8|67|600|8056|2|33|2|4|200|3679|2|25|2|7|324|913|4|9|3|2|0|0|0|0|0|0 D|K|20160812|SWM|4|4|1087|739|19|8|841|532|15|4|4|1|246|4|4|1|2|1|0|203|0|3|0|2|0|0|0|0|0|0 D|K|20160812|SWX|4|4|961|643|9|11|639|471|2|8|1|2|316|172|6|3|4|3|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|SXC|6|5|4336|9804|47|43|2466|2550|30|15|3|3|800|5568|10|11|4|4|1070|1686|7|17|2|2|0|0|0|0|0|0 D|K|20160812|SXCP|7|10|6820|24474|37|57|3930|10027|17|19|4|5|2190|13947|15|33|5|8|700|500|5|5|2|3|0|0|0|0|0|0 D|K|20160812|SXT|3|4|207|624|3|10|107|332|2|6|2|2|100|192|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|SYBT|0|3|0|408|0|4|0|2|0|1|0|1|0|406|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|SYKE|3|3|1098|223|11|4|498|211|5|3|2|2|400|0|4|0|1|0|200|12|2|1|1|1|0|0|0|0|0|0 D|K|20160812|SYN|2|4|4141|2700|4|6|3941|2400|2|3|2|2|200|0|2|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160812|SYNA|12|5|6605|4375|78|54|2870|3137|33|38|5|2|2032|1138|23|15|8|3|1603|100|21|1|4|1|100|0|1|0|1|0 D|K|20160812|SYNC|1|4|110|3594|3|10|10|3184|1|4|1|3|100|0|2|0|1|0|0|410|0|6|0|1|0|0|0|0|0|0 D|K|20160812|SYNL|1|2|200|203|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|3|0|1|0|1 D|K|20160812|SYNT|2|3|221|1064|3|6|221|943|3|4|2|1|0|0|0|0|0|0|0|121|0|2|0|2|0|0|0|0|0|0 D|K|20160812|SYUT|3|3|1100|371|10|3|340|200|4|1|2|1|560|1|4|1|3|1|200|170|2|1|1|1|0|0|0|0|0|0 D|K|20160812|SZMK|3|5|6212|1141|44|9|200|1041|2|8|1|5|0|100|0|1|0|1|6012|0|42|0|2|0|0|0|0|0|0|0 D|K|20160812|TA|4|3|1510|900|17|9|589|100|5|1|3|1|0|200|0|2|0|1|921|600|12|6|3|3|0|0|0|0|0|0 D|K|20160812|TAC|0|1|0|1700|0|10|0|100|0|1|0|1|0|500|0|3|0|1|0|1100|0|6|0|1|0|0|0|0|0|0 D|K|20160812|TACO|5|7|1206|8755|15|35|900|6055|9|16|3|6|106|1855|2|9|2|3|200|845|4|10|1|1|0|0|0|0|0|0 D|K|20160812|TACT|3|4|900|600|5|5|600|200|2|2|1|2|300|100|3|1|3|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160812|TAHO|8|12|21847|35440|191|295|12562|18928|97|142|6|7|1105|2205|14|24|3|5|8180|13977|80|128|6|7|0|330|0|1|0|2 D|K|20160812|TANH|3|5|400|2700|3|14|100|117|1|1|1|1|300|2183|2|10|2|5|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160812|TASR|9|11|4525|8145.1839|50|84|1269|3892|13|49|4|4|1442|3237.1839|18|19|6|3|1814|1016|19|16|6|7|0|0|0|0|0|0 D|K|20160812|TAST|3|5|777|911|10|14|577|211|8|3|2|3|100|500|1|5|1|2|100|200|1|6|1|1|0|0|0|0|0|0 D|K|20160812|TATT|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TAX|1|1|500|300|1|3|0|0|0|0|0|0|500|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TBBK|2|1|533|77|7|1|100|0|1|0|1|0|0|77|0|1|0|1|433|0|6|0|1|0|0|0|0|0|0|0 D|K|20160812|TBI|6|3|3825|1855|48|22|2286|1360|30|16|5|2|995|100|12|1|3|1|544|395|6|5|3|2|0|0|0|0|0|0 D|K|20160812|TBNK|2|2|260|101|4|3|78|0|1|0|1|0|82|101|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|TBPH|6|6|3475|2259|18|24|1675|689|10|8|3|1|1100|1374|5|12|2|4|700|196|3|4|3|2|0|0|0|0|0|0 D|K|20160812|TBRA|12|9|41490|22665.0606|132|107|12720|13183.0606|52|52|7|6|27077|7748|69|41|10|7|1693|1734|11|14|4|5|0|0|0|0|0|0 D|K|20160812|TCAP|2|7|304|2530|6|26|2|1669|2|15|1|4|102|562|2|6|2|5|200|299|2|5|1|4|0|0|0|0|0|0 D|K|20160812|TCB|7|9|7235|9979|76|109|3446|1125|39|17|2|4|2989|7374|29|76|6|6|800|1480|8|16|4|5|0|0|0|0|0|0 D|K|20160812|TCBI|9|5|897|1254|14|28|393|442|6|11|4|5|202|712|3|16|3|5|302|100|5|1|4|1|0|0|0|0|0|0 D|K|20160812|TCBK|1|1|207|209|8|3|102|0|3|0|1|0|105|100|5|1|1|1|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160812|TCCO|1|1|400|400|3|1|0|0|0|0|0|0|400|400|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TCP|11|8|6247.08|2883|161|89|370|733|15|8|3|2|5593.08|1990|141|70|10|8|184|160|4|11|3|1|100|0|1|0|1|0 D|K|20160812|TCPI|1|3|6|477|1|3|0|400|0|1|0|1|6|75|1|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1 D|K|20160812|TCS|4|5|1052|5991|11|20|708|3994|8|7|3|3|144|1400|1|7|1|3|200|597|2|6|1|3|0|0|0|0|0|0 D|K|20160812|TCX|2|1|190|315|2|2|0|15|0|1|0|1|190|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TDOC|6|7|3353|2208|36|22|1823|1126|19|13|2|5|400|282|4|3|3|3|980|800|11|6|3|3|150|0|2|0|1|0 D|K|20160812|TDS|8|8|7424|5664|94|92|2374|3659|37|65|7|6|1333|343|15|5|3|3|3717|1662|42|22|2|4|0|0|0|0|0|0 D|K|20160812|TDW|11|15|16673|34601|106|147|7857|28190|35|87|7|8|900|300|2|3|2|2|7916|6111|69|57|8|10|0|0|0|0|0|0 D|K|20160812|TDY|3|3|935|321|14|6|223|100|3|1|1|1|611|221|9|5|3|3|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|TECD|6|10|1205|3327|20|44|547|2411|8|29|3|5|246|810|6|12|3|5|212|106|4|3|3|2|200|0|2|0|1|0 D|K|20160812|TECH|4|4|413|451|8|10|89|11|2|2|1|1|324|336|6|5|3|3|0|104|0|3|0|1|0|0|0|0|0|0 D|K|20160812|TEGP|6|8|2536|2207|25|19|1036|1013|10|6|2|3|1500|826|15|9|6|6|0|368|0|4|0|1|0|0|0|0|0|0 D|K|20160812|TEN|8|6|2758|5500|40|80|997|3029|15|43|5|5|1667|2264|23|33|6|5|94|207|2|4|2|2|0|0|0|0|0|0 D|K|20160812|TEP|6|7|1275|1419|31|25|215|640|5|6|2|3|960|674|25|17|5|4|100|105|1|2|1|1|0|0|0|0|0|0 D|K|20160812|TESO|4|7|4249|2460|52|34|842|1264|10|17|3|1|1396|676|18|8|3|5|2011|520|24|9|1|5|0|0|0|0|0|0 D|K|20160812|TFSL|5|1|1108|500|14|4|750|500|9|4|2|1|358|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TG|2|5|233|1181|5|13|27|781|3|9|1|4|206|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TGA|4|6|5575|4175|13|22|0|3300|0|14|0|5|4900|700|8|6|4|4|475|175|4|2|2|2|200|0|1|0|1|0 D|K|20160812|TGH|7|6|14052|6321|31|54|8553|4717|22|43|3|5|5099|604|5|7|3|3|400|1000|4|4|3|2|0|0|0|0|0|0 D|K|20160812|TGI|10|8|8282|3853|114|41|3284|2195|48|25|5|5|1461|937|24|11|9|4|3505|721|41|5|4|3|32|0|1|0|1|0 D|K|20160812|TGLS|1|2|100|1800|1|6|100|0|1|0|1|0|0|1800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TGP|4|11|4049|10220|62|54|1565|6232|31|17|2|6|707|2004|19|16|4|6|1677|1769|11|19|3|6|100|215|1|2|1|1 D|K|20160812|TGTX|9|8|7083|3453.9999|46|17|4637|1719.9999|15|5|4|1|1518|1734|18|12|6|8|928|0|13|0|5|0|0|0|0|0|0|0 D|K|20160812|THFF|2|0|4|0|2|0|2|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|THG|5|6|1780|1051|18|19|1708|656|15|11|2|3|72|289|3|6|3|4|0|106|0|2|0|2|0|0|0|0|0|0 D|K|20160812|THO|5|8|759|3343|11|41|584|2948|6|35|2|6|4|381|2|5|1|3|171|14|3|1|3|1|0|0|0|0|0|0 D|K|20160812|THR|6|1|1595.5335|100|22|1|1391.5335|100|19|1|5|1|104|0|2|0|2|0|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160812|THRM|7|8|2746|5268|25|60|1973|2680|15|30|5|4|567|2224|6|26|5|7|206|364|4|4|2|3|0|0|0|0|0|0 D|K|20160812|THS|10|6|3311|5753|48|72|334|2999|9|36|2|3|2329|2282|30|30|7|5|648|472|9|6|3|2|0|0|0|0|0|0 D|K|20160812|THST|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TIL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TILE|4|4|1587|1824|17|20|699|1302|8|14|2|2|0|100|0|1|0|1|888|422|9|5|3|3|0|0|0|0|0|0 D|K|20160812|TIME|6|5|5497|2726|44|27|2284|1628|19|16|1|3|200|100|2|1|1|1|3013|998|23|10|6|3|0|0|0|0|0|0 D|K|20160812|TINY|1|2|200|1200|2|13|0|82|0|1|0|1|200|1118|2|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TIPT|3|3|823|657|8|6|323|300|5|1|2|1|100|0|1|0|1|0|400|357|2|5|1|2|0|0|0|0|0|0 D|K|20160812|TIS|6|3|1090|3406|15|15|200|701|2|3|2|2|691|2705|8|12|5|2|199|0|5|0|1|0|0|0|0|0|0|0 D|K|20160812|TISA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TISI|5|3|1188|464|16|10|685|64|10|5|3|1|503|100|6|1|4|1|0|200|0|2|0|1|0|100|0|2|0|1 D|K|20160812|TITN|4|2|985|1001|11|4|589|800|5|1|2|1|220|201|5|3|3|2|176|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|TIVO|11|8|16118|18621|117|122|5087|3404|20|20|8|3|5779|3700|58|23|5|6|5252|11517|39|79|5|5|0|0|0|0|0|0 D|K|20160812|TKAI|4|4|477|7804.6482|7|18|358|7104.6482|5|12|2|2|0|0|0|0|0|0|119|700|2|6|2|2|0|0|0|0|0|0 D|K|20160812|TKR|6|7|1699|1766|19|23|1384|1102|15|14|4|3|100|200|1|2|1|1|115|464|2|7|3|6|100|0|1|0|1|0 D|K|20160812|TLGT|6|5|1967|2498|19|14|1767|1082|17|5|5|2|200|1317|2|8|2|5|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160812|TLLP|13|9|8926|7382|177|128|1805|2809|64|31|5|4|4616|3989|93|86|9|7|2405|584|19|11|6|6|100|0|1|0|1|0 D|K|20160812|TLMR|6|6|4134|1554|58|40|2845|1203|31|32|4|5|433|88|6|2|2|2|856|263|21|6|3|3|0|0|0|0|0|0 D|K|20160812|TLN|5|8|2134|3953|23|40|1213|1562|13|11|3|4|500|200|5|2|1|1|421|2191|5|27|4|5|0|0|0|0|0|0 D|K|20160812|TLP|3|3|599|593|7|6|100|100|1|1|1|1|499|493|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TLRD|13|7|19625|6449|214|42|9757|4756|125|22|6|5|4379|975|31|8|8|4|5489|718|58|12|5|2|0|0|0|0|0|0 D|K|20160812|TLYS|2|0|82|0|2|0|0|0|0|0|0|0|82|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TMH|12|8|5947|6295|64|75|4110|4550|42|55|6|7|907|1345|10|16|5|6|930|400|12|4|6|3|0|0|0|0|0|0 D|K|20160812|TMHC|4|6|732|756|17|15|632|400|16|10|3|3|100|336|1|4|1|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160812|TMST|7|5|4487|8647|42|35|2746|5515|25|20|4|2|300|2483|3|8|2|3|1441|649|14|7|4|3|0|0|0|0|0|0 D|K|20160812|TNAV|4|3|387|500|4|5|87|100|1|1|1|1|300|300|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|TNC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TNDM|4|3|265|1374|6|9|120|1244|3|7|2|1|100|30|1|1|1|1|20|100|1|1|1|1|25|0|1|0|1|0 D|K|20160812|TNET|4|5|1980|1191|23|14|1046|600|11|6|3|2|1|492|1|7|1|3|933|99|11|1|1|1|0|0|0|0|0|0 D|K|20160812|TNGO|2|2|382|653|5|10|282|454|4|6|1|1|0|100|0|2|0|1|100|99|1|2|1|2|0|0|0|0|0|0 D|K|20160812|TNH|3|2|466|725|12|10|10|0|2|0|1|0|456|615|10|7|3|2|0|110|0|3|0|1|0|0|0|0|0|0 D|K|20160812|TNP|4|5|2600|4846|23|19|900|3299|8|3|2|2|400|400|4|4|2|2|1300|1147|11|12|4|3|0|0|0|0|0|0 D|K|20160812|TNXP|6|7|18723.1187|13520|47|57|14791.1187|9123|31|35|4|5|3231|2516|12|12|4|5|701|1881|4|10|3|4|0|0|0|0|0|0 D|K|20160812|TOF|0|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TOO|3|6|14285|36335|18|21|13085|34456|14|11|3|4|0|1079|0|3|0|1|1200|800|4|7|1|3|0|0|0|0|0|0 D|K|20160812|TOPS|5|6|1742|9359|10|36|100|5315|1|4|1|1|1434|3444|7|26|3|6|200|600|1|6|1|4|8|0|1|0|1|0 D|K|20160812|TOWN|3|4|1458|1073|14|12|968|737|8|8|2|3|490|0|6|0|3|0|0|336|0|4|0|2|0|0|0|0|0|0 D|K|20160812|TOWR|5|2|915|313|15|7|419|8|7|2|3|2|496|208|8|3|4|2|0|97|0|2|0|1|0|0|0|0|0|0 D|K|20160812|TPC|5|3|1061|1158|15|18|658|554|10|11|2|2|103|504|2|6|2|2|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160812|TPHS|3|0|2651|0|11|0|100|0|1|0|1|0|2551|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TPL|2|4|400|793|4|10|0|0|0|0|0|0|400|693|4|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|TPRE|2|3|407|494|6|7|307|144|5|3|2|2|0|0|0|0|0|0|100|350|1|4|1|1|0|0|0|0|0|0 D|K|20160812|TPVG|3|2|1800|400|10|3|500|200|4|1|3|1|1200|200|5|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|TPX|8|10|10662|13188|94|171|7247|3913|66|58|7|6|2785|7202|19|84|6|6|530|2073|8|29|3|4|100|0|1|0|1|0 D|K|20160812|TR|2|4|768|548|9|9|531|200|6|2|2|1|237|154|3|5|1|3|0|194|0|2|0|2|0|0|0|0|0|0 D|K|20160812|TRC|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TRCO|6|9|3646|6922|40|77|1518|1035|18|12|3|2|1500|4482|15|47|5|8|628|1405|7|18|4|5|0|0|0|0|0|0 D|K|20160812|TREC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TREE|10|8|4070|2136|51|22|775|919|11|10|1|3|3128|1217|37|12|10|7|140|0|2|0|1|0|27|0|1|0|1|0 D|K|20160812|TREX|4|6|1087|1151|15|13|645|278|8|4|3|2|442|663|7|6|2|4|0|210|0|3|0|3|0|0|0|0|0|0 D|K|20160812|TRIL|5|5|1075|1800|8|9|200|200|2|2|1|1|875|1200|6|3|4|3|0|300|0|3|0|2|0|100|0|1|0|1 D|K|20160812|TRK|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TRMK|4|8|996|2049|20|32|896|1204|16|13|4|5|100|243|4|6|1|2|0|601|0|12|0|4|0|1|0|1|0|1 D|K|20160812|TRMR|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|TRNC|2|5|869|821|19|22|450|413|14|12|2|1|419|300|5|3|2|3|0|103|0|6|0|2|0|5|0|1|0|1 D|K|20160812|TROV|3|9|6422|4700|15|30|600|1900|2|9|2|4|5222|1700|7|13|2|7|500|1100|5|8|1|2|100|0|1|0|1|0 D|K|20160812|TROX|6|8|6868|7993|59|69|4625|4669|41|35|3|3|569|1050|4|11|2|5|1674|2274|14|23|5|4|0|0|0|0|0|0 D|K|20160812|TRR|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TRS|2|5|408|1885|5|21|408|1183|5|13|2|3|0|302|0|4|0|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160812|TRST|4|7|3265|5941.3796|33|22|1700|4390.3796|17|9|3|5|0|751|0|6|0|4|1565|800|16|7|2|1|0|0|0|0|0|0 D|K|20160812|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TRU|5|4|2056|1878|28|9|233|1303|4|3|2|2|858|100|11|1|4|1|865|375|12|4|3|2|100|100|1|1|1|1 D|K|20160812|TRUE|7|9|3498|13696|33|55|2200|12265|17|39|3|8|200|100|3|1|2|1|1098|1331|13|15|5|5|0|0|0|0|0|0 D|K|20160812|TRUP|2|9|104|5790|2|33|100|1832|1|9|1|5|4|3458|1|19|1|7|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160812|TRVN|10|9|10270|2541|80|26|1150|896|17|11|6|5|4494|945|40|9|7|6|4626|700|23|6|4|2|0|0|0|0|0|0 D|K|20160812|TRXC|4|2|3500|3426|20|7|2600|3207|17|3|2|1|0|25|0|2|0|1|900|194|3|2|2|1|0|0|0|0|0|0 D|K|20160812|TSBK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|TSC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TSE|10|11|10046|8637|106|99|1647|5776|19|65|3|7|6883|1861|71|24|9|6|1516|1000|16|10|3|7|0|0|0|0|0|0 D|K|20160812|TSEM|5|4|3116.3636|3243|28|22|375.3636|1987|5|9|2|2|300|356|3|4|2|2|2341|900|19|9|4|3|100|0|1|0|1|0 D|K|20160812|TSLX|1|1|13|8|1|2|13|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TSQ|5|1|1600|200|13|2|400|0|3|0|3|0|1200|100|10|1|5|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160812|TSRA|8|7|2618|5822|33|67|1382|3572|17|43|2|3|735|1850|9|19|5|6|501|400|7|5|3|3|0|0|0|0|0|1 D|K|20160812|TSRI|0|1|0|224|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|224|0|3|0|1|0|0|0|0|0|0 D|K|20160812|TSRO|15|17|13258|10106|163|112|3487|3943|38|49|7|7|8671|5273|115|54|12|14|1100|700|10|7|3|4|0|190|0|2|0|2 D|K|20160812|TTC|4|5|1473|1227|19|15|1005|953|13|11|2|4|200|174|2|3|1|3|268|100|4|1|3|1|0|0|0|0|0|0 D|K|20160812|TTEC|4|6|714|4024|10|46|420|675|6|10|2|5|294|3243|4|34|3|4|0|106|0|2|0|2|0|0|0|0|0|0 D|K|20160812|TTEK|10|7|8482.1085|6364|107|64|3962.1085|4063|40|36|7|3|3035|1169|50|13|6|3|1485|1032|17|14|6|5|0|100|0|1|0|1 D|K|20160812|TTGT|1|2|210|4|4|2|0|0|0|0|0|0|2|4|1|2|1|2|208|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|TTI|8|11|17090|25763|138|155|11051|17031|81|77|3|6|1600|5200|16|52|4|3|4439|3532|41|26|5|6|0|0|0|0|0|0 D|K|20160812|TTMI|9|8|8254|14921|66|113|1597|8906|15|46|5|6|100|145|1|3|1|2|6557|5870|50|64|7|5|0|0|0|0|0|0 D|K|20160812|TTNP|4|6|700|3606.4521|7|28|400|1077.4521|4|9|3|3|300|1720|3|10|2|4|0|809|0|9|0|4|0|0|0|0|0|0 D|K|20160812|TTOO|7|3|1546|2031|20|12|946|100|11|1|4|1|515|1330|7|9|3|2|13|601|1|2|1|2|72|0|1|0|1|0 D|K|20160812|TTPH|10|8|21352|15710|119|115|13478|8245|40|38|6|4|400|400|2|4|2|4|7374|7065|76|73|6|4|100|0|1|0|1|0 D|K|20160812|TTS|4|5|2750|309|29|7|1830|105|18|3|2|3|920|104|11|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|TTWO|8|15|7104|8220|109|86|4596|2657|80|32|4|5|1055|2972|13|18|4|10|1453|2591|16|36|4|8|0|0|0|0|0|0 D|K|20160812|TUBE|3|5|2028|2531|26|29|1607|2126|19|23|2|4|306|305|4|4|1|2|115|100|3|2|1|1|0|0|0|0|0|0 D|K|20160812|TUES|3|4|500|912|5|12|300|812|3|11|2|4|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|TUP|7|7|3571|1661|82|22|2749|699|65|8|4|2|542|769|14|10|3|5|280|193|3|4|3|2|0|0|0|0|0|0 D|K|20160812|TVIA|4|6|730|3908|8|19|130|3094|2|13|2|5|500|106|5|2|2|2|100|708|1|4|2|3|0|0|0|0|0|0 D|K|20160812|TVPT|8|7|3736|4742|37|33|2218|1718|24|16|4|3|600|700|5|7|3|4|918|2324|8|10|3|3|0|0|0|0|0|0 D|K|20160812|TWI|4|7|2062|2500|29|34|1669|1509|21|22|3|5|40|91|2|1|2|1|353|900|6|11|2|3|0|0|0|0|0|0 D|K|20160812|TWIN|2|1|416|100|7|1|23|0|2|0|1|0|393|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TWMC|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|TWOU|7|6|4155|2874|30|32|2137|1248|16|16|4|1|1798|1450|9|12|4|4|220|176|5|4|3|3|0|0|0|0|0|0 D|K|20160812|TXRH|15|12|28587|23145|300|259|7495|5548|85|55|5|6|6065|4388|52|47|6|7|15027|13209|163|157|11|7|0|0|0|0|0|0 D|K|20160812|TYL|5|8|967|800|15|11|239|0|6|0|2|0|628|800|8|11|5|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|TYPE|6|5|941|2661|10|28|641|1665|7|18|3|3|200|996|2|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|TZOO|4|5|414|1793|5|27|214|431|3|8|2|4|0|1362|0|19|0|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|UAM|4|4|1869|2859|10|26|1769|1399|9|15|4|3|0|960|0|6|0|3|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160812|UAN|7|4|6597|3324|36|17|2778|1824|22|9|4|2|2019|1000|6|4|4|1|1800|500|8|4|2|3|0|0|0|0|0|0 D|K|20160812|UBNK|2|1|114|10|2|1|114|0|2|0|2|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160812|UBNT|7|8|4788|2097|39|29|3506|1223|18|13|2|4|1015|674|16|14|5|3|267|200|5|2|3|2|0|0|0|0|0|0 D|K|20160812|UBSH|3|1|346|35|9|1|201|0|4|0|2|0|145|35|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UBSI|8|7|1082|1352|27|37|625|699|13|13|5|5|229|414|7|15|2|4|228|239|7|9|4|2|0|0|0|0|0|0 D|K|20160812|UCBI|5|3|1412|2146|17|24|807|1860|10|21|2|2|105|0|2|0|2|0|500|286|5|3|2|2|0|0|0|0|0|0 D|K|20160812|UCFC|1|2|100|204|1|3|100|104|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UCTT|2|1|140|400|3|3|139|400|2|3|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UEIC|2|1|900|420|2|7|0|310|0|5|0|1|900|110|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UEPS|3|4|802|3394|9|17|402|2493|5|8|1|2|200|700|2|6|1|2|200|201|2|3|1|2|0|0|0|0|0|0 D|K|20160812|UFAB|1|2|154|248|5|6|0|3|0|1|0|1|154|145|5|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|UFCS|3|2|288|156|8|4|6|0|1|0|1|0|282|156|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UFI|3|4|223|819|8|16|126|345|2|9|1|2|97|374|6|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|UFPI|4|7|378|789|12|17|187|254|3|5|2|2|191|428|9|10|3|6|0|107|0|2|0|1|0|0|0|0|0|0 D|K|20160812|UFPT|0|2|0|69|0|3|0|1|0|1|0|1|0|68|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UFS|9|9|7327|5105.5|118|96|5496|3008.5|94|50|5|6|1102|530|12|10|4|4|729|1501|12|33|7|5|0|66|0|3|0|1 D|K|20160812|UIHC|2|3|300|138|3|3|200|38|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UIS|8|6|6739|5611|66|57|3953|2732|36|29|3|3|865|1210|9|10|5|4|1921|1669|21|18|4|3|0|0|0|0|0|0 D|K|20160812|ULBI|0|2|0|239|0|2|0|239|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ULH|0|4|0|821|0|7|0|221|0|3|0|2|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UMBF|7|5|1707|418|22|9|546|30|7|3|2|2|1031|188|12|4|5|2|30|200|2|2|2|2|100|0|1|0|1|0 D|K|20160812|UNB|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160812|UNF|4|2|867|614|11|9|116|376|2|6|1|1|751|238|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UNFI|8|7|1780|1727|22|21|504|527|7|7|2|3|976|500|12|5|7|4|100|500|1|7|1|3|200|200|2|2|1|2 D|K|20160812|UNT|12|12|10246.2572|10631|84|93|4777.2572|5128|51|58|6|7|3133|4357|11|20|6|7|2336|1146|22|15|8|5|0|0|0|0|0|0 D|K|20160812|UNVR|7|6|3894|2546.9533|31|17|2973|495.9533|20|7|5|3|500|0|5|0|4|0|421|2051|6|10|2|3|0|0|0|0|0|0 D|K|20160812|UPLD|2|4|193|1628|2|12|0|1035|0|6|0|3|193|393|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160812|USAC|1|7|320|3921|2|27|320|1371|2|4|1|1|0|2150|0|19|0|7|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160812|USAK|6|1|1533|100|16|1|300|0|3|0|2|0|933|100|10|1|5|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|USAP|0|2|0|107|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|USAT|5|5|9612|2411|28|27|7312|1711|10|20|3|4|900|400|6|4|3|4|1400|300|12|3|2|1|0|0|0|0|0|0 D|K|20160812|USCR|8|10|5084|6418|54|53|2155|583|25|8|4|5|2341|5335|23|40|8|7|588|300|6|3|2|1|0|200|0|2|0|1 D|K|20160812|USDP|6|3|4177|600|27|6|2649|200|15|2|4|2|1428|400|11|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|USLM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|USM|3|3|197|409|4|5|0|100|0|1|0|1|197|309|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|USMD|1|0|244|0|1|0|0|0|0|0|0|0|244|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|USNA|4|5|574|1362|8|23|200|404|2|5|1|2|374|958|6|18|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|USPH|4|1|138|37|6|1|18|0|1|0|1|0|120|37|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UTEK|2|1|400|420|6|7|200|302|4|5|2|1|200|98|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160812|UTI|4|1|531|150|6|2|0|0|0|0|0|0|300|150|3|2|3|1|231|0|3|0|2|0|0|0|0|0|0|0 D|K|20160812|UTL|2|3|389|799|4|12|100|476|1|8|1|1|289|323|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|UTSI|2|6|4300|4551|14|14|3300|3100|12|8|2|3|0|1351|0|5|0|3|1000|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|UUUU|3|4|14466|7647.75|52|32|8561|5947.75|22|26|1|4|1800|1600|5|5|3|2|4105|100|25|1|2|1|0|0|0|0|0|0 D|K|20160812|UVE|5|6|1296|1463|22|21|779|612|15|9|4|3|517|783|7|10|3|4|0|25|0|1|0|2|0|43|0|1|0|1 D|K|20160812|UVSP|1|1|141|155|4|2|141|0|4|0|1|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0 D|K|20160812|UVV|3|3|1439|1012|22|14|1044|513|15|9|3|1|395|399|7|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|UWN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VA|3|4|444|2024|7|21|244|1870|5|19|2|3|100|0|1|0|1|0|100|154|1|2|1|1|0|0|0|0|0|0 D|K|20160812|VAC|6|8|2354|3298|28|31|1134|1816|15|19|3|4|1020|1482|11|12|5|6|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160812|VASC|4|2|499|451|6|10|381|338|4|7|2|2|100|113|1|3|1|1|18|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|VBLT|3|2|1318|1075|3|3|218|1000|1|1|1|1|1100|75|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VC|5|10|1330|3019|16|30|513|1887|7|17|2|4|717|617|8|7|5|5|0|515|0|6|0|4|100|0|1|0|1|0 D|K|20160812|VCEL|4|3|1276|700|17|3|620|500|8|1|3|1|320|0|5|0|2|0|336|200|4|2|3|2|0|0|0|0|0|0 D|K|20160812|VCRA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VCYT|3|1|1008|200|12|1|200|0|2|0|1|0|808|0|10|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160812|VDSI|7|6|2876|6029|21|29|2477|5048|11|17|4|3|255|450|5|5|3|2|144|531|5|7|2|2|0|0|0|0|0|0 D|K|20160812|VEC|2|2|719|678|12|9|645|378|8|5|2|1|74|300|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VECO|4|8|2300|814|24|12|1500|409|16|6|2|3|700|204|7|3|2|3|100|201|1|3|1|4|0|0|0|0|0|0 D|K|20160812|VEEV|7|6|10024.625|5427|92|49|7208.625|4207|65|40|5|2|1007|920|12|6|4|4|1809|200|15|2|4|2|0|100|0|1|0|1 D|K|20160812|VET|1|4|200|1763|2|22|0|1000|0|10|0|2|100|563|1|9|1|4|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160812|VG|11|16|58240.9775|55070|329|308|26469.9775|30319|126|140|6|9|14021|9700|120|82|5|4|17750|15051|83|86|9|10|0|0|0|0|0|0 D|K|20160812|VGR|6|5|7298|2956|37|23|6056|2557|29|18|4|2|650|120|2|2|2|2|592|279|6|3|4|2|0|0|0|0|0|0 D|K|20160812|VHC|3|5|1452|3073.9346|16|26|965|1538.9346|10|10|2|3|0|135|0|2|0|2|487|1400|6|14|1|2|0|0|0|0|0|0 D|K|20160812|VHI|0|3|0|512|0|3|0|412|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|VIA|4|0|504|0|10|0|15|0|1|0|1|0|443|0|8|0|3|0|46|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|VIRC|0|1|0|1195|0|1|0|0|0|0|0|0|0|1195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VIRT|5|2|1722|486|15|7|1130|486|9|7|4|2|300|0|3|0|2|0|292|0|3|0|1|0|0|0|0|0|0|0 D|K|20160812|VISI|2|1|1106.1033|400|12|3|106.1033|100|2|1|1|1|200|300|2|2|1|1|800|0|8|0|1|0|0|0|0|0|0|0 D|K|20160812|VIVO|2|2|101|723|2|6|101|723|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VKTX|1|2|200|400|1|3|0|0|0|0|0|0|200|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VLGEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VLP|9|8|5044|1473|47|22|2461|699|14|8|3|3|2283|758|30|13|9|8|300|16|3|1|1|1|0|0|0|0|0|0 D|K|20160812|VLTC|4|0|530|0|5|0|350|0|3|0|3|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VMI|4|6|1346|1223|23|18|200|389|2|4|1|2|1143|834|20|14|4|6|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|VNCE|3|4|1256|1431|11|19|1156|101|10|2|3|1|100|500|1|5|1|2|0|830|0|12|0|4|0|0|0|0|0|0 D|K|20160812|VNDA|11|9|18473|22740.2254|253|289|3098|4448.2254|64|61|6|6|3477|2841|55|36|4|5|11898|15351|134|191|8|5|0|100|0|1|0|1 D|K|20160812|VNOM|2|1|115|100|2|1|0|0|0|0|0|0|115|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VNRX|0|2|0|630|0|2|0|0|0|0|0|0|0|630|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VOC|1|2|20|150|1|2|0|0|0|0|0|0|0|50|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160812|VOXX|5|3|1557.3333|1772|13|16|95.3333|100|2|1|1|1|600|1472|6|13|2|2|862|200|5|2|3|1|0|0|0|0|0|0 D|K|20160812|VPG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VR|4|7|1479|1783|23|21|694|1279|10|15|1|3|130|394|3|4|2|3|655|110|10|2|2|2|0|0|0|0|0|0 D|K|20160812|VRA|4|4|1400|402|18|5|667|102|7|2|3|2|700|300|7|3|2|2|33|0|4|0|1|0|0|0|0|0|0|0 D|K|20160812|VRML|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VRNS|3|5|2004|3345|24|38|1503|2065|18|25|1|3|501|880|6|9|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160812|VRNT|3|7|1201|2954|13|19|105|649|2|10|2|3|200|2105|2|6|1|5|896|200|9|3|1|1|0|0|0|0|0|0 D|K|20160812|VRTS|4|2|2595|205|7|4|100|5|1|1|1|1|2495|200|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VRTU|6|5|1901|1946|23|27|981|833|10|12|3|3|920|945|13|13|6|4|0|168|0|2|0|1|0|0|0|0|0|0 D|K|20160812|VRTV|2|1|249|224|5|4|121|53|3|2|1|1|128|171|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VSAR|5|5|4415|999|18|11|903|200|4|2|2|2|3512|799|14|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VSAT|5|4|1763|1317|14|26|319|1171|3|19|2|3|1444|129|11|5|5|1|0|0|0|0|0|0|0|17|0|2|0|1 D|K|20160812|VSH|7|10|7952|10082|59|76|5024|7301|32|55|6|6|728|800|11|8|3|4|2200|1981|16|13|5|7|0|0|0|0|0|0 D|K|20160812|VSI|5|8|1844|2048|42|20|1556|1492|33|10|5|4|288|109|9|4|3|3|0|447|0|6|0|5|0|0|0|0|0|0 D|K|20160812|VSLR|6|12|3823|14719|32|75|280|7790|3|24|2|5|1800|3766|12|19|4|4|1543|3163|14|32|3|6|200|0|3|0|1|0 D|K|20160812|VSR|1|4|25|3221|1|7|0|0|0|0|0|0|25|3221|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VSTM|6|3|1475|2134|10|6|1200|2092|8|5|4|3|100|42|1|1|1|1|175|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|VSTO|13|6|12923.9845|6256|141|78|3540.2895|621|42|4|8|1|7448.695|3856|79|54|10|5|1935|1679|20|19|6|4|0|100|0|1|0|1 D|K|20160812|VTAE|3|4|833|760|13|9|155|262|3|3|2|2|678|307|10|4|3|1|0|191|0|2|0|2|0|0|0|0|0|0 D|K|20160812|VTL|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VTNR|2|0|1367|0|3|0|100|0|1|0|1|0|1267|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VTTI|2|1|1098|809|4|1|1097|0|3|0|2|0|1|809|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VTVT|0|2|0|115|0|2|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VUZI|8|5|8720|3075|35|23|5534|1975|12|13|4|3|1886|908|19|8|6|3|1300|0|4|0|4|0|0|192|0|2|0|1 D|K|20160812|VVC|5|8|1811|629|33|13|383|318|12|6|3|5|838|109|12|3|5|2|590|202|9|4|2|2|0|0|0|0|0|0 D|K|20160812|VVI|1|1|16|100|1|1|16|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|VVUS|6|2|3116|1316|20|12|900|366|5|2|1|1|60|0|1|0|1|0|2156|950|14|10|5|2|0|0|0|0|0|0 D|K|20160812|VWR|4|6|2156|2258|31|30|1034|750|15|10|3|1|400|293|4|3|1|3|722|1215|12|17|2|5|0|0|0|0|0|0 D|K|20160812|VYGR|1|0|133|0|1|0|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|W|13|10|9039|7244.6667|105|87|3828|3078.6667|43|36|8|6|4312|3162|53|39|9|4|699|804|7|10|2|5|200|200|2|2|1|2 D|K|20160812|WABC|1|3|119|531|2|6|100|431|1|5|1|3|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WAC|10|5|34657.5|13210|58|56|25616.5|11110|32|35|6|2|7841|400|15|4|6|2|1200|1700|11|17|3|5|0|0|0|0|0|0 D|K|20160812|WAFD|7|9|10660|14484|134|177|2683|4301|36|49|5|4|1920|3682|26|43|4|5|6057|6501|72|85|3|5|0|0|0|0|1|0 D|K|20160812|WAGE|5|4|1420|968|16|14|820|482|10|8|3|2|600|386|6|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|WAIR|3|5|800|1414|10|16|752|594|9|6|3|2|0|200|0|2|0|2|48|420|1|6|2|3|0|200|0|2|0|1 D|K|20160812|WAL|6|5|3233.8966|2257|51|36|2717.8966|1433|41|21|4|3|280|519|4|11|2|4|236|305|6|4|3|3|0|0|0|0|0|0 D|K|20160812|WASH|4|4|418|230|5|5|0|129|0|3|0|3|354|101|4|2|3|1|64|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|WATT|10|7|9183|5060|52|39|5713|507|32|5|5|3|3170|1953|16|24|9|5|300|2600|4|10|2|3|0|0|0|0|0|0 D|K|20160812|WBMD|6|10|2906|5056.299|38|67|1642|2563.299|21|34|2|6|864|873|13|11|4|4|400|1520|4|21|2|7|0|100|0|1|0|1 D|K|20160812|WBS|12|6|5039|2887|62|58|2606|1327|28|33|9|4|1236|837|15|16|6|5|1197|651|19|8|7|1|0|72|0|1|0|1 D|K|20160812|WCC|9|11|12769|7881|147|88|8565|4153|97|43|5|3|2897|1721|36|21|6|8|1210|1907|13|23|3|7|97|100|1|1|1|1 D|K|20160812|WCG|9|8|5939|4153.3998|75|58|2701|1829.3998|25|23|3|3|3138|1768.5016|49|30|9|8|100|555.4984|1|5|1|1|0|0|0|0|0|0 D|K|20160812|WCIC|4|2|825|1134|12|5|720|1129|9|4|4|2|105|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WD|1|2|1074|883|12|14|1074|753|12|12|1|2|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WDFC|3|4|130|1516|10|9|116|344|7|4|2|3|14|1172|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WDR|13|11|13424|10510.1538|157|95|9546|5262.1538|119|44|8|5|1075|1231|11|14|3|3|2803|4017|27|37|6|7|0|0|0|0|1|0 D|K|20160812|WEB|12|6|12381.4534|6798|85|38|9652.4534|2670|54|21|7|2|1456|3512|14|10|6|3|1273|316|17|4|5|3|0|300|0|3|0|2 D|K|20160812|WERN|6|7|7261|5459|83|66|5661|3748|68|45|4|2|900|302|9|4|2|4|700|1409|6|17|3|5|0|0|0|0|0|0 D|K|20160812|WEX|6|8|3088|2142|41|30|1523|390|23|8|3|3|1465|1507|17|18|5|8|100|245|1|4|1|2|0|0|0|0|0|0 D|K|20160812|WEYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WFBI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|WFD|1|1|1|180|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|180|0|2|0|1|0|0|0|0|0|0 D|K|20160812|WG|4|4|2202|1200|22|10|1000|700|9|5|2|3|502|200|6|2|2|2|700|300|7|3|3|1|0|0|0|0|0|0 D|K|20160812|WGL|9|5|2087|563|25|13|1286|260|17|8|4|3|400|303|4|5|2|5|401|0|4|0|4|0|0|0|0|0|0|0 D|K|20160812|WGO|2|3|332|269|6|3|172|0|3|0|1|0|160|249|3|2|2|2|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160812|WHG|1|2|28|34|1|3|0|0|0|0|0|0|28|28|1|1|1|1|0|6|0|2|0|1|0|0|0|0|0|0 D|K|20160812|WHLR|2|1|500|266.6667|2|1|500|266.6667|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WIFI|2|5|500|1420|6|16|500|310|6|3|2|2|0|298|0|3|0|3|0|812|0|10|0|1|0|0|0|0|0|0 D|K|20160812|WILN|3|6|5100|6400|14|26|1200|4000|8|8|3|3|0|100|0|1|0|1|3900|2300|6|17|2|4|0|0|0|0|0|0 D|K|20160812|WING|7|8|3766|5680|37|62|2207|1728|19|19|4|3|1106|3327|13|32|4|6|453|600|5|10|3|4|0|25|0|1|0|1 D|K|20160812|WINT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|WIRE|6|3|701|320|15|3|173|220|2|2|2|2|498|100|12|1|4|1|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|WIX|5|3|709|1450|9|17|160|1150|3|14|2|2|400|200|4|2|4|2|149|100|2|1|2|1|0|0|0|0|0|0 D|K|20160812|WK|3|3|300|422|3|6|200|0|2|0|2|0|100|322|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|WLB|5|2|778|1119|12|15|304|319|4|5|2|1|200|500|2|6|2|2|274|300|6|4|2|1|0|0|0|0|0|0 D|K|20160812|WLDN|0|1|0|520|0|3|0|20|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WLH|4|5|1553|2589|25|17|701|1534|12|10|3|3|208|955|3|6|3|3|600|0|9|0|1|0|44|100|1|1|1|1 D|K|20160812|WLKP|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WMAR|2|1|103|100|2|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WMGI|10|16|11097|28897|111|287|6798|17778|84|167|3|12|2895|4713|11|47|5|10|1404|6406|16|73|6|10|0|0|0|0|0|0 D|K|20160812|WMIH|3|6|1760|12269|9|64|0|8182|0|31|0|3|760|1801|8|16|2|3|1000|2286|1|17|1|3|0|0|0|0|0|0 D|K|20160812|WMK|3|3|812|284|10|7|579|2|4|1|2|1|233|282|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WMLP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WMS|8|5|2256|4813|30|32|1010|950|12|10|2|4|632|3300|8|15|5|3|514|563|9|7|4|4|100|0|1|0|1|0 D|K|20160812|WNC|6|5|4080|5621|43|51|1739|2873|20|23|4|2|900|1300|9|13|1|1|1441|1448|14|15|4|4|0|0|0|0|0|0 D|K|20160812|WNRL|5|3|2415|315|12|8|100|0|1|0|1|0|2315|315|11|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WOOF|9|6|1660|1137|27|15|900|522|15|7|2|3|589|335|9|5|7|4|171|280|3|3|2|2|0|0|0|0|0|0 D|K|20160812|WOR|6|9|1389|9682|22|184|786|7559|13|133|3|6|503|1849|8|45|4|8|100|274|1|6|2|2|0|0|0|0|0|0 D|K|20160812|WPCS|1|4|500|3432.0588|3|25|0|1800|0|7|0|2|0|1132.0588|0|13|0|3|500|500|3|5|1|1|0|0|0|0|0|0 D|K|20160812|WPRT|2|5|3235|19672|9|41|800|11491|4|30|1|5|1935|5881|2|2|2|1|500|2300|3|9|1|3|0|0|0|0|0|0 D|K|20160812|WPT|1|1|50|18|1|1|50|0|1|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WRLD|5|7|1994|7656|20|36|1152|1500|12|1|4|1|842|5556|8|28|3|6|0|600|0|7|0|2|0|0|0|0|0|0 D|K|20160812|WSBC|1|3|100|386|1|4|100|286|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WSBF|2|4|1100|1000|5|10|1100|700|5|7|2|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WSFS|3|2|2131|274|73|6|593|0|38|0|3|1|1538|151|35|4|3|1|0|23|0|1|0|1|0|100|0|1|0|0 D|K|20160812|WSO|3|6|374|1324|7|26|172|676|3|10|1|2|202|576|4|14|3|6|0|3|0|1|0|1|0|69|0|1|0|1 D|K|20160812|WST|7|4|2796|1691|29|27|926|1196|10|19|2|3|1270|378|13|6|5|3|400|117|4|2|3|2|200|0|2|0|2|0 D|K|20160812|WSTC|4|5|2064|1288|12|14|1600|1133|9|11|3|2|464|0|3|0|2|0|0|155|0|3|0|3|0|0|0|0|0|0 D|K|20160812|WSTG|1|1|280|100|1|1|0|0|0|0|0|0|280|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WSTL|1|4|100|2576|1|10|0|300|0|3|0|2|0|1576|0|2|0|2|100|700|1|5|1|1|0|0|0|0|0|0 D|K|20160812|WTBA|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WTFC|6|5|1749|974|20|19|262|277|3|6|2|4|1484|697|15|13|6|5|3|0|2|0|1|0|0|0|0|0|0|0 D|K|20160812|WTI|7|9|13279|16644|53|52|6467|10300|12|26|1|4|1404|1204|8|6|3|2|5408|5140|33|20|6|5|0|0|0|0|0|0 D|K|20160812|WTM|1|2|93|71|3|3|0|0|0|0|0|0|93|71|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WTS|5|6|1754|2168|24|30|466|466|6|6|3|1|1225|1302|16|19|5|5|63|400|2|5|1|1|0|0|0|0|0|0 D|K|20160812|WTT|1|2|400|300|1|2|400|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|WVE|1|2|137|164|2|3|0|0|0|0|0|0|100|164|1|3|1|2|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|WVVI|2|4|1550|1681|11|16|0|100|0|2|0|1|1506|1580|10|13|2|3|44|0|1|0|1|0|0|1|0|1|0|1 D|K|20160812|WWD|5|5|738|682|9|8|402|482|5|6|2|3|300|200|2|2|2|2|36|0|2|0|2|0|0|0|0|0|0|0 D|K|20160812|WWE|3|7|1914|3184|22|39|804|1946|9|25|1|3|0|750|0|8|0|4|1110|488|13|6|2|3|0|0|0|0|0|0 D|K|20160812|WWW|8|6|3998|4085|46|50|2298|1374|26|20|5|3|1234|1308|13|14|3|2|466|1403|7|16|4|3|0|0|0|0|0|0 D|K|20160812|XBIT|6|7|6250|2616.7561|46|33|586|470.0478|1|8|1|3|5548|1369.8239|42|20|5|6|116|776.8844|3|5|2|2|0|0|0|0|0|0 D|K|20160812|XBKS|2|2|601|600|6|6|100|500|1|5|1|2|0|0|0|0|0|0|501|100|5|1|2|1|0|0|0|0|0|0 D|K|20160812|XCOM|3|5|4470|15025|28|35|3540|900|18|6|2|3|840|14125|9|29|2|5|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160812|XCRA|3|3|749|614|12|8|120|265|7|3|1|1|0|201|0|3|0|3|629|148|5|2|2|2|0|0|0|0|0|0 D|K|20160812|XENE|1|1|200|300|2|1|0|0|0|0|0|0|200|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|XENT|4|6|464|475|6|9|100|3|1|2|1|2|164|336|3|4|3|4|200|136|2|3|1|1|0|0|0|0|0|0 D|K|20160812|XLRN|8|5|3035|2174|49|14|1107|1805|19|6|6|2|1627|269|26|7|5|5|301|100|4|1|2|1|0|0|0|0|0|0 D|K|20160812|XNCR|5|7|615|1477|20|27|316|657|6|11|4|3|199|820|13|16|4|7|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160812|XONE|5|10|3885|9106.4444|24|52|2202|5617.4444|12|23|3|6|1672|2440|11|16|5|6|11|1049|1|13|1|4|0|0|0|0|0|0 D|K|20160812|XOXO|3|5|570|632|13|9|114|425|3|5|1|4|351|107|8|3|3|3|105|100|2|1|1|1|0|0|0|0|0|0 D|K|20160812|XPLR|0|1|0|2600|0|3|0|0|0|0|0|0|0|2600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|XPO|11|14|32895|19154|272|168|26049|12845|200|106|7|6|4017|3161|44|30|8|11|2829|2913|28|29|9|7|0|235|0|3|0|2 D|K|20160812|XRM|2|3|315|7585|5|22|215|1175|4|8|1|3|100|6399|1|13|1|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160812|XTLY|3|12|400|7261|4|63|200|3456|2|27|1|6|100|3200.9815|1|26|1|9|0|604.0185|0|10|0|3|100|0|1|0|1|0 D|K|20160812|XTNT|0|3|0|2326|0|4|0|126|0|2|0|2|0|2200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|XXIA|3|5|2620|2869|18|33|2520|1886|17|23|3|4|0|593|0|6|0|2|100|390|1|4|1|1|0|0|0|0|0|0 D|K|20160812|YCB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|YDKN|5|5|1234|1011|15|12|226|411|3|6|2|4|500|400|5|4|2|3|508|200|7|2|3|1|0|0|0|0|0|0 D|K|20160812|YECO|0|4|0|1400|0|11|0|100|0|1|0|1|0|1070|0|7|0|3|0|230|0|3|0|2|0|0|0|0|0|0 D|K|20160812|YOD|3|4|10259|2300|4|5|100|1815|1|1|1|1|10159|385|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|YORW|2|4|1057|239.9703|2|7|0|0|0|0|0|0|1057|239.9703|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|YRCW|7|7|6748|22493.5875|41|158|5149|13138.3161|26|74|4|4|799|1578|5|12|4|5|800|7777.2714|10|72|3|5|0|0|0|0|0|0 D|K|20160812|YUME|4|3|703|1840|8|12|83|1190|1|5|1|2|520|250|6|3|4|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160812|Z|10|14|8812|14523|114|146|6260|7747|82|75|5|7|719|2417|8|17|4|7|1833|4159|24|52|6|9|0|200|0|2|0|2 D|K|20160812|ZAGG|4|6|8951|5977.0303|43|60|6951|3893.0303|24|40|4|2|1200|1000|12|10|1|2|800|1084|7|10|1|4|0|0|0|0|0|0 D|K|20160812|ZAIS|2|4|350|1420.73|5|9|0|880.73|0|3|0|2|250|340|4|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160812|ZBRA|8|9|3380|3202|50|48|893|858|16|14|2|3|1113|1248|15|19|6|6|1238|1096|17|15|4|3|136|0|2|0|1|0 D|K|20160812|ZEN|9|7|2725|2648|36|33|764|840|9|10|5|3|680|1420|10|18|3|6|1281|388|17|5|4|4|0|0|0|0|0|0 D|K|20160812|ZEUS|5|5|549|1161|11|16|43|389|3|4|1|2|506|745|8|10|5|5|0|27|0|2|0|1|0|0|0|0|0|0 D|K|20160812|ZFC|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ZFGN|3|8|422|6332|6|23|17|4410|1|11|1|3|100|100|1|1|1|1|305|1822|4|11|3|5|0|0|0|0|0|0 D|K|20160812|ZG|8|16|6136|8365|70|108|2866|2455|32|31|4|8|1086|2648|12|31|5|10|2084|3262|25|46|6|10|100|0|1|0|1|0 D|K|20160812|ZGNX|6|6|1881|1820|23|10|832|419|12|4|4|4|749|1101|8|3|4|3|300|300|3|3|1|1|0|0|0|0|0|0 D|K|20160812|ZIXI|4|4|1533|1683|10|13|673|1073|7|5|3|2|0|100|0|1|0|1|860|510|3|7|2|2|0|0|0|0|0|0 D|K|20160812|ZLTQ|9|9|4607|6614|42|71|2189|2455|20|34|3|4|1419|2759|11|23|6|7|521|1400|6|14|3|4|478|0|5|0|1|0 D|K|20160812|ZN|1|2|400|2450|4|5|100|2250|1|3|1|1|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160812|ZSAN|0|1|0|407|0|2|0|0|0|0|0|0|0|407|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160812|ZUMZ|5|5|4263|10683|28|108|3775|7150|23|74|3|4|100|1300|1|9|1|3|388|2233|4|25|3|2|0|0|0|0|0|0 D|K|20160812|ZYNE|6|5|3588|725|14|11|0|320|0|5|0|3|3488|340|12|5|5|3|100|65|2|1|2|1|0|0|0|0|0|0 D|K|20160815|AAC|10|10|10950|4532|45|47|3705.6667|1396|12|11|5|4|7244.3333|2460|33|28|8|9|0|676|0|8|0|3|0|0|0|0|0|0 D|K|20160815|AAMC|2|3|141|241|4|4|70|100|1|1|1|1|41|141|2|3|2|2|0|0|0|0|0|0|30|0|1|0|1|0 D|K|20160815|AAN|7|4|3555|1659|43|30|2204|1427|26|25|5|3|678|78|7|1|4|1|673|154|10|4|3|2|0|0|0|0|0|0 D|K|20160815|AAOI|7|5|2100|3833|18|21|700|506|6|7|2|3|1000|3077|10|10|6|3|400|250|2|4|1|1|0|0|0|0|0|0 D|K|20160815|AAON|4|4|1573|456|17|6|685|26|6|1|2|1|888|330|11|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|AAV|4|3|2379|979|12|8|544|335|3|4|1|2|1300|100|3|1|3|1|535|544|6|3|1|1|0|0|0|0|0|0 D|K|20160815|AAWW|9|7|14123|5294.28|42|34|1043|3586|18|20|5|3|12880|1048.28|22|9|7|5|200|660|2|5|2|1|0|0|0|0|0|0 D|K|20160815|AB|5|8|3121|2128|15|26|465|555|6|6|3|2|2556|809|8|9|4|6|100|764|1|11|1|3|0|0|0|0|0|0 D|K|20160815|ABAX|2|2|771|272|6|4|290|206|3|3|1|1|381|66|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ABCB|4|4|717|562|10|7|422|460|5|4|2|2|295|102|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ABCO|4|4|503|601|6|8|3|500|1|6|1|4|300|101|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|ABEO|3|4|520|720|5|7|220|400|2|3|1|2|300|320|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ABG|8|6|1716|1459|71|32|666|424|41|5|2|3|875|935|28|26|6|5|175|100|2|1|2|1|0|0|0|0|0|0 D|K|20160815|ABIL|4|2|949|500|8|5|100|0|1|0|1|0|349|300|4|3|2|2|300|200|1|2|2|1|200|0|2|0|1|0 D|K|20160815|ABIO|0|1|0|531|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|531|0|6|0|1|0|0|0|0|0|0 D|K|20160815|ABM|4|1|735|10|13|3|592|10|11|3|3|1|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ABMD|6|8|2333|2169|31|24|822|968|16|6|2|2|1424|1001|14|16|5|7|87|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|ABTL|7|5|2930|422|24|7|1113|7|10|1|4|1|1417|415|10|6|4|4|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160815|ABTX|1|1|1700|200|1|2|0|100|0|1|0|1|1700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ABUS|2|3|1324|842|11|4|835|100|7|1|2|1|489|11|4|1|1|1|0|731|0|2|0|2|0|0|0|0|0|0 D|K|20160815|ABY|5|5|551|2453|6|28|300|1701|3|19|2|2|200|657|2|8|2|4|51|95|1|1|1|1|0|0|0|0|0|0 D|K|20160815|AC|3|1|351|100|5|1|8|0|2|0|1|0|343|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACAT|2|3|1547|535|10|9|350|518|4|8|2|2|1197|0|6|0|2|0|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ACBI|2|2|164|242|2|5|164|0|2|0|2|0|0|30|0|1|0|1|0|212|0|4|0|1|0|0|0|0|0|0 D|K|20160815|ACCO|8|5|5369|6751|115|54|3607|5383|73|40|5|3|178|497|3|6|3|3|1584|871|39|8|5|2|0|0|0|0|0|0 D|K|20160815|ACET|1|5|801|3529|3|125|701|1782|2|59|1|4|100|1647|1|65|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ACFC|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACHC|9|11|4492|7038|65|125|2403|2894|34|65|4|5|1819|3098|25|52|5|7|270|946|6|7|4|5|0|100|0|1|0|1 D|K|20160815|ACHN|9|11|34596|29346|373|319|10223|6754|115|72|4|9|4121|2593|44|30|3|2|20252|19999|214|217|9|7|0|0|0|0|0|0 D|K|20160815|ACIW|7|6|3417|1244|36|15|3077|328|32|4|5|2|300|90|3|2|2|2|40|826|1|9|1|2|0|0|0|0|0|0 D|K|20160815|ACLS|4|4|2536.4662|1011|24|20|1289.4662|304|18|4|3|2|247|407|4|13|3|1|1000|300|2|3|2|2|0|0|0|0|0|0 D|K|20160815|ACM|9|9|7536|8348|86|106|4394|5816|49|79|6|5|698|617|8|8|3|2|2244|1915|27|19|4|6|200|0|2|0|2|0 D|K|20160815|ACNB|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ACOR|9|7|1680|2287|31|32|1268|880|25|15|6|2|112|407|3|7|2|3|300|1000|3|10|3|5|0|0|0|0|0|0 D|K|20160815|ACRS|2|0|235|0|3|0|35|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACRX|12|11|21428.7895|9836.3247|95|63|11966.7895|5086.3247|41|27|7|6|6486|3033|35|23|9|7|2976|1717|19|13|4|6|0|0|0|0|0|2 D|K|20160815|ACSF|0|4|0|547.7143|0|7|0|193.7143|0|3|0|2|0|354|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACST|3|1|2216|700|13|2|1916|0|11|0|2|0|300|0|2|0|2|0|0|700|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ACTA|1|1|91|91|1|2|0|91|0|2|0|1|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACTG|8|3|2908|2266|35|21|1409|1366|21|12|4|2|408|300|6|3|3|1|1091|600|8|6|3|2|0|0|0|0|0|0 D|K|20160815|ACU|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACUR|0|3|0|1051|0|10|0|200|0|2|0|1|0|751|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ACW|2|0|1100|0|4|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ACXM|5|4|7409|1788|26|24|7099|847|22|9|3|2|110|300.063|2|4|2|2|200|618.937|2|10|2|2|0|22|0|1|0|1 D|K|20160815|ADHD|5|2|482.7273|440|12|8|172.7273|0|2|0|2|0|310|405|10|7|4|2|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ADK|5|5|2947.5699|4589.7586|15|27|1900|2733|5|9|1|4|717.5699|1056.7586|8|10|5|4|0|800|0|8|0|1|330|0|2|0|2|0 D|K|20160815|ADMA|4|6|301|1500|4|12|100|0|1|0|1|0|201|1100|3|8|3|5|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160815|ADMP|6|6|2100|3050.913|10|27|1900|1448.913|8|15|4|3|0|1302|0|9|0|4|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160815|ADMS|5|4|1681|1523|18|17|486|1000|7|9|2|4|1195|388|11|6|5|3|0|135|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ADPT|8|8|3235|3765|45|125|2069|1567|23|53|4|4|1136|1498|20|66|8|5|0|700|0|6|0|2|30|0|2|0|1|0 D|K|20160815|ADRO|6|2|5279.7778|808|44|9|4087.7778|208|31|3|4|2|1141|100|11|1|4|1|51|500|2|5|2|1|0|0|0|0|0|0 D|K|20160815|ADTN|4|5|3107|3685|38|34|2591|687|31|8|3|2|515|600|6|6|4|4|1|2398|1|20|1|2|0|0|0|0|0|0 D|K|20160815|ADUS|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ADVM|2|5|1700|1713|8|14|1400|896|6|5|2|3|300|600|2|6|2|1|0|217|0|3|0|3|0|0|0|0|0|0 D|K|20160815|ADXS|8|12|8484|8482|36|64|3702|4695|12|25|3|5|3911|1329|20|16|7|6|871|2358|4|22|2|7|0|100|0|1|0|1 D|K|20160815|AEGN|2|3|526|521|10|8|417|300|6|5|2|2|109|221|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AEGR|2|8|300|2715|3|20|0|1615|0|12|0|5|100|600|1|3|1|3|200|500|2|5|1|3|0|0|0|0|0|0 D|K|20160815|AEHR|1|0|900|0|7|0|0|0|0|0|0|0|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AEIS|3|4|537|420|9|8|264|278|4|4|1|2|239|42|4|3|2|2|34|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|AEL|6|7|3274|4053|37|47|2318|3053|24|35|4|4|100|200|1|2|1|2|645|800|9|10|2|4|211|0|3|0|2|0 D|K|20160815|AEMD|6|5|1791.3562|1744|14|15|5|0|2|0|2|0|1786.3562|1741|12|14|5|5|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160815|AEPI|2|3|580|917|4|9|300|3|1|1|1|1|280|914|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AERI|10|7|9165|1843|63|21|4507|904|24|10|5|2|4558|742|38|8|9|6|0|197|0|3|0|1|100|0|1|0|1|0 D|K|20160815|AETI|8|9|81995.318|73108.6658|281|278|36253.9847|18682.75|101|67|5|4|44459.3333|51825.9158|169|191|8|8|1185|2600|10|20|3|4|97|0|1|0|1|0 D|K|20160815|AEZS|3|8|400|4034|3|22|200|2000|1|4|1|4|100|434|1|3|1|2|100|1600|1|15|1|5|0|0|0|0|0|0 D|K|20160815|AF|9|6|11492|9501|130|81|7867|3037|89|20|4|3|1550|2005|17|18|5|2|2075|4459|24|43|4|4|0|0|0|0|0|0 D|K|20160815|AFAM|5|2|1550|245|6|6|200|12|2|1|2|1|1350|233|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AFH|1|1|51|20|1|1|51|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AFMD|2|5|135|1005|8|13|115|655|4|6|2|3|20|340|4|5|1|4|0|10|0|2|0|1|0|0|0|0|0|0 D|K|20160815|AFSI|9|7|6462|6393|70|67|3972|3205|45|33|6|4|400|500|4|5|1|3|1990|2288|20|25|5|4|100|400|1|4|1|2 D|K|20160815|AG|14|16|103828.1176|137391.4905|665|830|62621.1176|91826.4905|314|467|8|10|7061|7318|67|74|6|7|33346|37947|277|286|10|8|800|300|7|3|3|3 D|K|20160815|AGCO|13|11|5257|5788|65|72|3311|4155|41|51|9|7|663|210|9|3|6|1|1083|1323|13|17|5|5|200|100|2|1|2|1 D|K|20160815|AGEN|12|11|51651.8162|36735|376|337|24182|20781|100|163|6|8|2738.8162|1620|26|14|4|4|24731|14234|250|159|9|5|0|100|0|1|0|1 D|K|20160815|AGFS|4|1|989|500|11|5|200|100|2|1|1|1|685|400|7|4|3|1|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|AGI|9|6|21707|9373|142|71|4593|4298|35|36|4|4|4014|2246|32|17|4|4|7400|2829|48|18|5|3|5700|0|27|0|3|0 D|K|20160815|AGII|3|1|212|500|12|5|26|200|6|2|2|1|186|300|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AGIO|7|12|6945|14196|111|197|2075|3519|39|46|4|4|4370|8923|67|120|5|11|500|1754|5|31|3|6|0|0|0|0|0|0 D|K|20160815|AGM|4|3|808|187|11|5|0|0|0|0|0|0|808|187|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AGO|5|10|3303|3021|38|37|1393|2116|17|28|3|6|1100|698|11|7|3|4|810|207|10|2|3|2|0|0|0|0|0|0 D|K|20160815|AGRO|4|4|8153|4286|27|29|1223|932|12|10|2|3|300|2069|3|6|2|1|6630|1285|12|13|2|3|0|0|0|0|0|0 D|K|20160815|AGRX|3|2|518|13|8|2|0|0|0|0|0|0|518|13|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AGTC|2|3|1034|313|5|4|879|100|2|1|1|1|155|213|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AGX|6|5|2103|724|19|9|493|100|5|1|2|1|1410|324|12|5|4|3|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160815|AGYS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AHC|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AHGP|5|5|5226|714|30|8|786|200|4|2|1|2|3940|216|21|4|5|3|400|298|4|2|1|2|100|0|1|0|1|0 D|K|20160815|AHL|6|3|2081|514|29|8|1981|335|28|6|6|2|0|90|0|1|0|1|100|89|1|1|1|1|0|0|0|0|0|0 D|K|20160815|AHS|7|14|6994|15064|46|193|2792|6398|29|100|3|3|4014|5947|14|63|4|10|188|2719|3|30|3|8|0|0|0|0|0|0 D|K|20160815|AIMC|4|2|1565|400|25|4|359|300|11|3|3|1|200|100|3|1|2|1|1006|0|11|0|1|0|0|0|0|0|0|0 D|K|20160815|AIMT|4|3|2055|836|18|11|950|836|10|11|2|3|900|0|3|0|3|0|205|0|5|0|1|0|0|0|0|0|0|0 D|K|20160815|AIN|2|2|2026|94|20|3|1315|3|15|2|2|1|711|91|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AIQ|1|2|1684|236|2|4|1684|0|2|0|1|0|0|200|0|2|0|1|0|36|0|2|0|1|0|0|0|0|0|0 D|K|20160815|AIR|5|5|2601|1124|22|13|2310|313|19|5|4|2|291|100|3|1|2|1|0|711|0|7|0|3|0|0|0|0|0|0 D|K|20160815|AIRI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|AIRM|8|5|2945.79|2103|70|78|1729.79|904|24|30|5|4|1016|873|40|44|6|3|200|326|6|4|1|3|0|0|0|0|0|0 D|K|20160815|AIT|6|4|2514|501|31|11|1427|458|19|9|4|2|487|1|5|1|2|1|600|42|7|1|1|1|0|0|0|0|0|0 D|K|20160815|AIZ|5|6|187|2191|18|48|119|1825|13|34|4|2|68|315|5|11|3|5|0|51|0|3|0|2|0|0|0|0|0|0 D|K|20160815|AJRD|9|5|2471|1252.4|113|22|1665|823.4|95|15|6|4|376|162|12|2|4|2|430|267|6|5|3|1|0|0|0|0|1|0 D|K|20160815|AKAO|1|4|1353.352|2011.986|9|13|256.0056|1111.986|3|4|1|2|1097.3464|800|6|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|AKBA|3|3|729|344|10|4|78|144|1|2|1|1|313|200|4|2|2|2|338|0|5|0|2|0|0|0|0|0|0|0 D|K|20160815|AKG|4|5|12377|12546|65|79|10268|7353|46|38|4|2|100|600|1|5|1|4|2009|4593|18|36|2|3|0|0|0|0|0|0 D|K|20160815|AKRX|10|9|15260|9039|154|115|8501|6573|99|80|3|2|3980|1269|24|21|7|6|2679|1197|30|14|8|4|100|0|1|0|1|0 D|K|20160815|AL|9|5|8856|5732|72|52|3704|4618|31|39|3|2|661|100|7|1|4|1|3991|1001|30|11|6|3|500|13|4|1|3|1 D|K|20160815|ALCO|0|2|0|1060|0|4|0|0|0|0|0|0|0|1060|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ALDR|11|7|4419|2716|62|40|727|894|27|13|6|4|3642|1722|33|26|11|7|14|0|1|0|1|0|36|100|1|1|1|1 D|K|20160815|ALDW|8|6|5271|7444|31|29|1093|4916|6|13|2|4|3878|1884|22|10|6|3|300|644|3|6|3|3|0|0|0|0|0|0 D|K|20160815|ALDX|3|3|1200|600|8|3|500|0|2|0|1|0|500|600|4|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|ALE|5|5|6043|2403|69|21|3513|1621|40|12|4|3|2330|782|27|9|4|3|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160815|ALEX|6|5|9044|6212|107|166|4555|2825|54|91|5|4|4489|3383|53|74|5|5|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ALG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ALGT|6|7|1459|2332|18|18|400|174|4|3|2|2|759|1958|11|13|5|6|300|200|3|2|1|1|0|0|0|0|0|0 D|K|20160815|ALIM|6|7|6595|9904.8485|35|46|2188|3822.8485|7|21|3|3|1355|2632|7|6|2|2|3052|3450|21|19|5|5|0|0|0|0|0|0 D|K|20160815|ALJ|7|7|7092|11206|64|53|2659|8052|31|30|3|4|2800|1012|17|7|2|1|1633|1942|16|15|4|5|0|200|0|1|0|1 D|K|20160815|ALKS|10|12|5143|4497|79|65|3120|1985|43|27|6|6|1787|1207|31|20|6|9|236|1255|5|17|3|6|0|50|0|1|0|1 D|K|20160815|ALLT|1|2|100|390|1|5|0|0|0|0|0|0|0|78|0|1|0|1|100|312|1|4|1|2|0|0|0|0|0|0 D|K|20160815|ALN|1|0|5000|0|3|0|0|0|0|0|0|0|5000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ALOG|2|1|301|2|4|1|301|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ALRM|11|9|8306|9508|64|61|3613|3512|23|22|5|4|4037|5496|32|33|7|8|656|500|9|6|4|2|0|0|0|0|0|0 D|K|20160815|ALSK|1|1|5400|200|2|1|5400|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ALSN|9|6|5454|4312|58|53|1321|1878|18|27|3|2|1013|1646|11|18|4|5|3020|788|28|8|7|2|100|0|1|0|1|0 D|K|20160815|AM|9|4|2922.25|1311|74|18|794.25|1042|40|9|6|3|1145|269|23|9|3|3|983|0|11|0|4|0|0|0|0|0|0|0 D|K|20160815|AMAG|12|13|12439|12678.3333|109|141|8711|9035.3333|74|94|9|7|3411|2417|30|34|8|10|317|725|5|9|4|4|0|500|0|3|0|3 D|K|20160815|AMBA|14|13|23179|20402.25|159|157|11687|8683.25|60|55|11|3|9288|9709|79|80|10|10|1883|2010|16|22|7|5|321|0|4|0|2|0 D|K|20160815|AMBC|7|4|1392|907|14|12|692|400|7|5|3|2|600|507|6|7|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|AMBR|5|8|6197|9223|28|39|5217|6919|19|23|4|5|780|904|7|12|2|6|100|1400|1|4|1|2|100|0|1|0|1|0 D|K|20160815|AMC|5|7|1367|778|16|10|443|233|5|4|2|2|834|201|9|3|5|3|20|344|1|3|1|3|70|0|1|0|1|0 D|K|20160815|AMCC|7|5|7789|5435|71|48|4959|2081|43|24|6|4|440|240|5|3|3|2|2390|3114|23|21|5|4|0|0|0|0|0|0 D|K|20160815|AMCX|11|7|13735|5063|148|51|10391|2575|111|34|5|2|2418|1869|23|10|5|3|926|619|14|7|5|3|0|0|0|0|0|0 D|K|20160815|AMED|5|5|2696|2437|19|138|1807|1895|13|89|2|4|889|405|6|46|5|2|0|37|0|2|0|1|0|100|0|1|0|1 D|K|20160815|AMID|2|5|101|1000|2|11|100|500|1|5|1|3|1|200|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|AMKR|14|10|58693.8336|65410|383|324|35521.8336|47255|212|184|9|8|6754|4206|48|37|7|4|16418|13949|123|103|10|7|0|0|0|0|0|0 D|K|20160815|AMOT|1|1|204|13|3|1|0|0|0|0|0|0|204|13|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AMPE|1|5|4900|4992|2|20|4900|3392|2|6|1|3|0|1100|0|8|0|2|0|400|0|5|0|2|0|100|0|1|0|1 D|K|20160815|AMPH|6|7|7006|2431|50|22|5442|1609|41|11|3|3|1055|479|3|6|3|4|509|300|6|4|3|2|0|43|0|1|0|1 D|K|20160815|AMRC|3|3|1971|979|11|7|1771|102|10|2|3|2|200|0|1|0|1|0|0|877|0|5|0|1|0|0|0|0|0|0 D|K|20160815|AMRI|6|3|1345|755|20|9|503|355|7|5|3|2|842|400|13|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AMRK|1|1|197|800|2|1|0|0|0|0|0|0|100|800|1|1|1|1|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|AMRS|3|3|9323.2353|13932.4444|18|11|1723.2353|13632.4444|5|10|3|3|7000|300|12|1|3|1|600|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|AMS|2|3|200|405|2|3|0|300|0|1|0|1|200|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AMSC|3|4|804|3362|11|8|586|3152|6|4|2|2|100|210|2|4|1|3|118|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|AMSF|4|2|1698|220|23|7|1309|15|15|4|3|1|289|105|7|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|AMSG|12|9|5595|6155|70|128|2718|4670|47|109|5|4|2146|887|14|11|6|5|631|598|8|8|5|3|100|0|1|0|1|0 D|K|20160815|AMSWA|2|2|583|449|5|2|100|315|1|1|1|1|483|134|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AMTG|3|2|7061|623|11|6|314|323|6|3|3|2|6634|0|3|0|1|0|113|300|2|3|1|2|0|0|0|0|0|0 D|K|20160815|AMTX|2|1|1000|300|6|1|800|0|4|0|1|0|200|0|2|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160815|AMWD|4|3|449|503|7|9|202|301|3|6|1|2|247|202|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ANAT|1|2|9|54|3|2|0|52|0|1|0|1|9|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ANDE|6|5|2169|2247|42|28|223|1426|4|14|2|2|1873|721|37|13|6|4|73|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|ANET|12|12|35468.6411|18176.3016|340|171|13943.17|11176.3016|104|113|8|7|13271.1048|5854.8462|116|45|8|8|8034.8375|1145.1538|117|13|5|8|219.5288|0|3|0|3|0 D|K|20160815|ANFI|2|3|200|1200|2|11|0|500|0|5|0|2|200|600|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ANGI|8|5|2434|1459|26|17|1100|739|8|8|4|3|200|200|2|2|2|1|1134|420|16|6|6|4|0|100|0|1|0|1 D|K|20160815|ANGO|4|4|3232|1781|15|22|2244|1282|14|16|4|3|988|400|1|5|1|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ANIK|6|3|2296|1472|30|9|763|858|7|3|2|1|1533|614|23|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ANTH|8|6|16933|6056.89|44|41|3522|3421.89|29|23|7|4|11850|100|4|1|2|1|1561|2535|11|17|4|4|0|0|0|0|0|0 D|K|20160815|ANW|8|4|8977|7364.75|46|53|2829|3381.75|18|27|5|3|5122|2763|17|15|4|3|1026|1220|11|11|5|2|0|0|0|0|0|0 D|K|20160815|AOI|3|6|521|700|10|8|121|0|6|0|2|0|400|600|4|6|1|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|AOSL|7|6|3173|3372|20|30|1534|1490|7|10|3|5|1639|1305|13|14|5|5|0|577|0|6|0|2|0|0|0|0|0|0 D|K|20160815|APAM|5|2|3704|2031|27|18|2633|1371|14|15|4|2|271|560|4|2|2|2|800|100|9|1|2|1|0|0|0|0|0|0 D|K|20160815|APDN|3|1|210|67|4|1|143|0|3|0|2|0|67|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|APEI|4|4|2256|890|15|14|741|487|7|7|3|1|1515|403|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|APHB|3|5|600|6268|3|8|500|904|2|2|2|2|100|5364|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|APIC|7|4|8737|716|20|9|833|332|5|4|3|2|7804|284|14|4|5|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|APLP|7|6|3049|3094|49|23|628|200|11|2|5|2|2421|2880|38|20|5|6|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160815|APO|10|8|12096|6340|91|53|7785|3837|52|27|5|7|395|500|4|5|3|1|3916|2003|35|21|7|4|0|0|0|0|0|0 D|K|20160815|APOG|5|4|2391|925|26|18|725|715|11|11|2|4|1666|210|15|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|APPF|0|2|0|367|0|6|0|0|0|0|0|0|0|367|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|APPS|4|2|1383|3774|9|9|700|3320|3|7|2|2|283|454|2|2|1|1|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160815|APRI|2|3|5347|5934|8|23|1459|488|1|2|1|1|3488|5446|5|21|1|3|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|APT|1|3|200|300|1|3|0|100|0|1|0|1|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|APTO|2|5|1675|2382.2941|4|6|1175|0|2|0|1|0|500|1065.2941|2|2|1|2|0|1317|0|4|0|3|0|0|0|0|0|0 D|K|20160815|APU|8|6|6776|6883|91|52|1446|3589|40|31|4|3|3497|3194|38|20|5|5|1833|100|13|1|3|1|0|0|0|0|0|0 D|K|20160815|AQMS|7|4|4023|606|27|8|1200|100|8|1|4|1|2323|106|15|3|6|2|500|400|4|4|3|1|0|0|0|0|0|0 D|K|20160815|AQXP|7|6|2507|1703|15|17|500|303|2|3|2|2|1907|1200|12|12|7|5|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|ARAY|8|6|11150|8037|87|85|8222|2028|58|20|4|3|700|2700|6|24|2|3|2228|3309|23|41|5|4|0|0|0|0|0|0 D|K|20160815|ARC|6|4|1429|1265|16|12|451|900|6|8|4|2|100|300|1|2|1|1|878|65|9|2|2|2|0|0|0|0|0|0 D|K|20160815|ARCB|3|5|384|575|4|14|184|203|2|5|2|1|200|270|2|6|2|3|0|102|0|3|0|2|0|0|0|0|0|0 D|K|20160815|ARCO|3|3|1600|731|11|7|600|531|6|5|3|3|100|0|1|0|1|0|900|200|4|2|2|2|0|0|0|0|0|0 D|K|20160815|ARCW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ARCX|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160815|ARDX|5|6|2070|760|19|10|500|143|5|3|1|2|1470|617|13|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ARES|3|2|812|400|6|4|296.1912|0|1|0|1|0|515.8088|300|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|AREX|10|10|40139.6306|49196.8889|95|135|28253.075|27449.8889|50|62|5|4|6558.5556|16061|12|31|5|5|5328|5686|33|42|7|8|0|0|0|0|0|0 D|K|20160815|ARGS|4|9|1066|8276|13|67|706|3300|8|23|3|6|110|1886|2|16|1|5|250|3090|3|28|2|6|0|0|0|0|0|0 D|K|20160815|ARII|5|3|659|1330|9|19|170|602|2|7|2|1|359|528|5|9|5|3|100|200|1|3|1|1|30|0|1|0|1|0 D|K|20160815|ARIS|3|5|1263|1100|8|11|398|100|1|1|1|1|865|800|7|8|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ARL|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ARLP|7|7|18108|4125|66|38|15032|1805|40|15|4|2|2946|1984|24|19|5|5|130|336|2|4|2|4|0|0|0|0|0|0 D|K|20160815|ARLZ|7|5|12019|10248|74|29|6537|4900|36|11|5|4|2701|4020|10|8|4|5|2781|1328|28|10|5|3|0|0|0|0|0|0 D|K|20160815|AROC|7|6|5509|4908|67|53|4082|2144|50|30|7|3|500|210|5|3|3|2|927|2454|12|19|4|4|0|100|0|1|0|1 D|K|20160815|AROW|0|6|0|478|0|6|0|0|0|0|0|0|0|478|0|6|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ARQL|4|3|2184|900|14|4|1484|700|11|2|2|1|600|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|ARTNA|2|3|400|616.3334|6|6|0|180|0|2|0|2|300|436.3334|4|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ARTX|3|4|2700|3563|6|19|200|2163|1|8|1|4|2400|500|4|3|3|2|100|900|1|8|1|1|0|0|0|0|0|0 D|K|20160815|ARWR|11|12|22538|16502.1673|161|164|12418|4722.1673|57|39|9|7|2768|3164|27|31|7|6|7252|8616|76|94|4|6|100|0|1|0|1|0 D|K|20160815|ASB|9|4|4509|5671|77|85|2877|3388|58|34|5|3|1301|1784|13|42|4|2|331|499|6|9|3|2|0|0|0|0|0|0 D|K|20160815|ASC|3|2|658|400|7|4|317|0|3|0|3|0|241|0|3|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160815|ASCMA|5|5|718|616|12|11|180|111|4|2|2|1|265|401|5|6|3|4|273|104|3|3|1|1|0|0|0|0|0|0 D|K|20160815|ASEI|3|5|3034|403|11|6|2334|200|4|2|2|2|700|203|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ASGN|4|4|2651|1680|34|23|773|501|14|10|2|2|1878|1079|20|11|4|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ASM|4|7|10072|8490|74|39|2577|3443|18|24|3|4|2477|1397|18|7|2|4|5018|3650|38|8|2|4|0|0|0|0|0|0 D|K|20160815|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ASPN|0|2|0|210|0|4|0|210|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160815|ASPS|9|5|9832|2081|57|26|6572|784|24|11|3|1|2160|897|19|11|8|3|1100|200|14|2|4|2|0|200|0|2|0|2 D|K|20160815|ASRV|1|1|300|1091|1|2|0|0|0|0|0|0|300|1091|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AST|5|4|15417.6667|2702|63|10|13901|2302|52|6|5|3|1466.6667|0|9|0|2|0|50|400|2|4|1|1|0|0|0|0|0|0 D|K|20160815|ASTC|1|4|100|1500|1|16|0|1000|0|10|0|3|0|500|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ASTE|7|5|1235|1583|13|13|390|400|5|5|2|1|693|983|6|6|5|4|152|200|2|2|2|1|0|0|0|0|0|0 D|K|20160815|ASUR|3|5|2491|4201|17|27|300|2100|3|8|1|3|1791|1201|12|10|3|3|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|ASYS|3|2|240|400|3|4|0|100|0|1|0|1|140|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|AT|1|4|14|1414|1|11|14|600|1|6|1|3|0|500|0|1|0|1|0|314|0|4|0|3|0|0|0|0|0|0 D|K|20160815|ATAX|3|3|220|5404|3|20|20|4904|1|15|1|2|200|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATEN|9|6|9711|7570.8|50|65|7464|5967.8|27|47|7|4|392|500|4|5|3|1|1855|1103|19|13|5|3|0|0|0|0|0|0 D|K|20160815|ATHX|8|5|8980|3900|42|18|4110|800|13|5|4|2|800|0|4|0|1|0|4070|3100|25|13|4|3|0|0|0|0|0|0 D|K|20160815|ATLO|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATNI|2|2|202|710|8|52|100|322|1|11|1|2|102|388|7|41|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATNM|3|3|6505|700|10|6|5805|600|7|5|3|2|500|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ATR|4|3|1030|772|12|23|618|586|7|12|2|2|314|86|4|10|4|2|98|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|ATRA|5|2|1268|497|10|6|400|197|4|3|3|1|868|300|6|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATRC|6|2|2133|597|27|7|1683|337|22|4|5|1|450|260|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATRI|2|1|83|100|3|1|0|0|0|0|0|0|83|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATRO|4|5|1744|615|26|13|530|81|12|3|2|1|1214|534|14|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ATSG|6|4|1952|987|24|17|1528|820|14|14|4|3|133|100|2|1|2|1|291|67|8|2|1|2|0|0|0|0|0|0 D|K|20160815|ATTU|2|3|152|540|2|5|0|300|0|2|0|2|90|240|1|3|1|2|62|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ATU|6|5|2170|4367|24|49|1070|2990|13|34|5|3|100|100|1|1|1|1|1000|1277|10|14|2|3|0|0|0|0|0|0 D|K|20160815|AUDC|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|AUPH|13|8|610335.7111|307447.7651|1969|541|497722.4476|222196.856|1488|255|12|5|53787.2635|63109.9091|223|101|11|5|57026|22041|252|184|8|6|1800|100|6|1|3|1 D|K|20160815|AVA|5|8|1083|2407|20|41|658|537|13|11|3|3|228|1037|5|14|2|6|197|833|2|16|1|3|0|0|0|0|0|0 D|K|20160815|AVAV|4|5|1396|860|18|16|386|157|6|4|1|1|1010|617|12|11|4|4|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160815|AVD|3|2|1182|1293|8|17|702|766|3|10|2|2|180|527|2|7|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|AVEO|1|2|6575|1400|12|3|2775|1100|5|2|1|1|3800|300|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AVG|3|4|1391|2749|14|17|991|1100|11|11|3|2|400|265|3|3|1|1|0|1384|0|3|0|2|0|0|0|0|0|0 D|K|20160815|AVGR|3|6|2074.9034|2820.3557|25|29|1315.9034|2020.3557|16|21|3|4|322|300|4|3|2|2|437|500|5|5|2|2|0|0|0|0|0|0 D|K|20160815|AVHI|0|1|0|25|0|3|0|0|0|0|0|0|0|25|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AVID|12|11|25979|37055.3636|74|116|14607|26064.3636|35|60|7|6|9901|6716|23|28|8|8|1471|4175|16|27|5|7|0|100|0|1|0|1 D|K|20160815|AVIR|0|3|0|2450|0|4|0|2250|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AVX|5|2|1922|806|23|11|1052|426|14|6|4|2|300|75|3|1|2|1|570|305|6|4|2|2|0|0|0|0|0|0 D|K|20160815|AVXL|11|11|10247|37795.734|34|87|3245|27841.734|12|53|7|5|5702|5854|10|20|7|6|1300|4100|12|14|3|5|0|0|0|0|0|0 D|K|20160815|AWH|7|4|2499|2296|34|31|943|1354|14|19|4|3|601|405|8|5|5|2|955|537|12|7|3|3|0|0|0|0|0|0 D|K|20160815|AWI|4|6|2923|1592|42|33|1872|1150|27|27|2|4|541|205|8|3|2|2|510|237|7|3|3|2|0|0|0|0|0|0 D|K|20160815|AWR|3|3|642|3671|9|10|242|2390|5|5|2|3|400|1281|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AWRE|2|2|731|600|2|6|0|400|0|4|0|1|731|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AWX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|AXAS|8|7|38210|32646|63|80|27499|22938|27|48|4|6|110|900|2|4|2|1|10601|8808|34|28|6|6|0|0|0|0|0|0 D|K|20160815|AXDX|5|7|2642|5523.0889|21|57|2107|3010.0889|14|31|3|4|300|1913|3|20|3|5|235|600|4|6|2|4|0|0|0|0|0|0 D|K|20160815|AXE|3|6|602|1142|7|10|402|306|5|4|3|2|200|491|2|5|1|4|0|345|0|1|0|1|0|0|0|0|0|0 D|K|20160815|AXGN|4|9|3246|9871|20|35|1238|8742|10|21|2|7|1808|520|8|7|4|3|200|609|2|7|1|3|0|0|0|0|0|0 D|K|20160815|AXL|8|7|8498|8904|79|87|4804|3412|44|37|5|1|2600|3600|23|31|6|4|1094|1892|12|19|4|5|0|0|0|0|0|0 D|K|20160815|AXLL|5|3|5205|6201|21|52|4305|525|16|4|3|2|100|4569|1|46|1|1|800|1107|4|2|2|1|0|0|0|0|0|0 D|K|20160815|AXON|4|5|2324|2898|10|18|1824|900|5|8|3|4|300|776.4975|3|8|1|4|200|1221.5025|2|2|2|1|0|0|0|0|0|0 D|K|20160815|AXR|0|2|0|1208|0|12|0|0|0|0|0|0|0|600|0|6|0|1|0|608|0|6|0|1|0|0|0|0|0|0 D|K|20160815|AXSM|4|2|706|500|10|4|302|300|5|2|2|1|200|100|2|1|2|1|204|100|3|1|1|1|0|0|0|0|0|0 D|K|20160815|AXTI|4|6|1736|1146|10|9|300|646|3|4|1|3|1100|100|3|1|3|1|336|400|4|4|3|3|0|0|0|0|0|0 D|K|20160815|AYA|5|5|4627|19795|28|172|260|5866|1|44|1|3|3367|12718|16|118|4|5|1000|1111|11|9|1|1|0|100|0|1|0|1 D|K|20160815|AYR|9|7|6833|4013|75|48|5697|2678|60|35|8|3|205|235|3|3|3|3|931|900|12|8|3|2|0|200|0|2|0|2 D|K|20160815|AZPN|9|11|9133|8207|88|89|6311|6515|67|64|4|7|1628|252|7|7|3|3|1194|1340|14|17|8|5|0|100|0|1|0|1 D|K|20160815|AZZ|1|2|79|730|1|3|79|730|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|B|4|3|1722|408|23|7|1477|302|19|5|4|2|200|106|2|2|2|2|45|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|BABY|7|9|4828|2054|34|24|3812|641|22|10|3|4|916|1313|11|13|6|7|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|BAH|11|5|9166|3694|100|38|5850|1665|68|16|4|2|1000|900|10|8|5|2|2316|1129|22|14|7|3|0|0|0|0|0|0 D|K|20160815|BANC|5|3|1128|1602|21|15|936|1306|17|10|4|2|192|200|4|2|3|1|0|96|0|3|0|1|0|0|0|0|0|0 D|K|20160815|BANF|5|2|2039|31|18|2|927|0|6|0|4|0|1112|31|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BANR|4|3|1017|815|22|15|511|451|14|9|4|3|506|364|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BAS|7|9|8637|24202.8824|49|82|3981|6714.8824|17|19|5|5|2256|9471|19|19|4|7|2300|7817|12|42|2|6|100|200|1|2|1|2 D|K|20160815|BBGI|0|1|0|87|0|2|0|0|0|0|0|0|0|87|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BBOX|4|2|708|245|8|3|398|100|4|1|2|1|210|45|3|1|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BBRG|5|1|1226|200|12|2|260|0|2|0|2|0|566|200|6|2|2|1|300|0|3|0|2|0|100|0|1|0|1|0 D|K|20160815|BBSI|6|5|1779|601|15|9|151|44|2|1|2|1|1528|557|12|8|5|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|BBW|1|3|437|181|4|6|437|133|4|3|1|2|0|48|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BC|5|7|2362|2349|16|30|2073|1313|13|17|3|3|100|401|1|4|1|2|189|635|2|9|1|4|0|0|0|0|0|0 D|K|20160815|BCBP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BCC|4|7|1411|1396|18|18|511|879|10|11|2|3|800|301|7|4|4|3|100|116|1|2|1|2|0|100|0|1|0|1 D|K|20160815|BCLI|2|4|400|2223|4|7|0|778|0|4|0|3|400|1445|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BCO|8|6|5926|4294|60|26|3110|1770|37|15|6|1|1029|2253|10|7|4|4|1587|271|12|4|5|4|200|0|1|0|1|0 D|K|20160815|BCOR|6|7|4513|1694|31|21|3276|1000|19|10|4|3|200|376|1|6|1|4|1037|318|11|5|5|5|0|0|0|0|0|0 D|K|20160815|BCOV|5|3|4187|4916|43|25|2761|718|28|9|2|1|514|235|6|3|3|3|912|3963|9|13|3|3|0|0|0|0|0|0 D|K|20160815|BCPC|5|4|1638|903|20|13|1101|1|12|1|4|1|537|902|8|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BCRX|12|10|42135|51440.1837|295|359|26524|27252.9337|158|110|4|6|2791|3140.75|23|30|4|4|12820|21046.5|114|219|9|8|0|0|0|0|0|0 D|K|20160815|BDC|8|5|3542|1153|29|10|1192|253|12|4|5|3|2150|600|15|3|5|3|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160815|BDE|0|1|0|409|0|5|0|409|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BDGE|3|0|1050|0|7|0|0|0|0|0|0|0|1034.6154|0|5|0|3|0|15.3846|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|BDSI|8|8|14404.5|18386|131|93|5643.5|12468|45|31|4|3|900|700|9|5|3|3|7861|5218|77|57|6|7|0|0|0|0|0|0 D|K|20160815|BEAT|5|5|2895|2296|34|70|1798|1078|24|53|2|3|596|107|7|3|3|3|501|1111|3|14|3|2|0|0|0|0|0|0 D|K|20160815|BEAV|11|13|8749|6533|115|79|3514|1582|53|20|7|6|925|1016|14|14|7|6|4310|3935|48|45|5|8|0|0|0|0|0|0 D|K|20160815|BECN|4|6|4100|1465|46|33|3826|1144|41|26|2|5|274|21|5|2|3|2|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160815|BEL|5|5|1538|881|18|12|1254|367|14|5|4|3|84|100|2|1|2|1|200|414|2|6|1|3|0|0|0|0|0|0 D|K|20160815|BELFB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BEP|2|4|1184|4308|13|25|300|100|3|1|1|1|784|3206|9|20|2|4|100|1002|1|4|1|2|0|0|0|0|0|0 D|K|20160815|BERY|10|12|8260.7303|8264|105|95|4394.7303|5188|60|63|6|6|1144|1110|18|12|4|5|2622|1666|26|17|5|8|100|300|1|3|2|3 D|K|20160815|BETR|7|8|6216.6429|3940|69|41|4523.6429|2740|50|29|4|2|625|800|8|9|3|5|1068|400|11|3|5|3|0|0|0|0|0|0 D|K|20160815|BFAM|5|6|2358|661|33|12|1658|26|26|2|3|2|700|328|7|6|4|4|0|307|0|4|0|2|0|0|0|0|0|0 D|K|20160815|BFIN|4|1|1710|200|19|2|350|100|2|1|2|1|930|100|10|1|2|1|430|0|7|0|1|0|0|0|0|0|0|0 D|K|20160815|BGC|5|6|4271|3876|27|45|3505|1664|19|20|4|4|100|500|1|5|1|2|666|1512|7|18|2|3|0|200|0|2|0|1 D|K|20160815|BGCP|13|10|56805.6364|30611|327|185|21716.6364|8969|113|48|9|7|3661|2604|23|25|7|3|31428|19038|191|112|11|9|0|0|0|0|0|0 D|K|20160815|BGFV|3|5|390|2263|4|32|100|984|1|10|1|4|290|692|3|9|2|4|0|587|0|13|0|2|0|0|0|0|0|0 D|K|20160815|BGG|5|4|4446|755|51|13|3914|547|45|9|5|2|432|100|5|1|2|1|100|108|1|3|1|2|0|0|0|0|0|1 D|K|20160815|BGS|7|5|3762|4725|35|53|2372|1619|20|26|4|1|663|2082|7|13|4|3|727|949|8|13|3|5|0|75|0|1|0|1 D|K|20160815|BGSF|2|4|105|776.3086|2|8|0|676.3086|0|6|0|4|105|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BH|2|1|20|19|3|2|0|19|0|2|0|1|20|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BHB|0|2|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BHBK|4|2|1013|200|13|2|301|0|4|0|2|0|712|200|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BHE|3|2|1406|488|20|7|903|200|13|2|3|2|200|0|2|0|1|0|303|288|5|5|1|2|0|0|0|0|0|0 D|K|20160815|BHLB|3|1|700|200|7|3|500|0|4|0|2|0|200|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BID|11|10|7615|14868|91|160|2777|9575|42|120|4|6|2033|4241|15|21|7|4|2635|1052|32|19|5|5|170|0|2|0|2|0 D|K|20160815|BIG|8|9|10197|7302|116|85|6645|4949|78|56|3|4|2241|2000|23|21|4|6|1111|239|13|6|5|3|200|114|2|2|1|1 D|K|20160815|BIO|3|3|342|366|7|5|202|344|3|4|1|2|140|22|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BIOA|2|1|416|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|316|0|4|0|1|0|0|0|0|0|0|0 D|K|20160815|BIOC|1|6|19108.8775|49676|38|38|3725.6667|30317|5|15|1|2|15383.2108|12150|33|13|1|5|0|7209|0|10|0|3|0|0|0|0|0|0 D|K|20160815|BIOS|13|7|34739.692|11082|98|68|26253.692|3494|46|21|10|5|2159|200|13|2|7|2|6327|7388|39|45|9|5|0|0|0|0|0|0 D|K|20160815|BJRI|9|7|5084|3597.75|56|32|3919|1998.75|40|12|4|3|721|1209|12|15|6|7|344|390|3|5|2|3|100|0|1|0|1|0 D|K|20160815|BKE|7|9|3008|6305|53|93|2236|3386|41|42|4|6|101|1522|2|19|2|6|671|1397|10|32|2|6|0|0|0|0|0|0 D|K|20160815|BKEP|3|2|5560|393|9|3|200|0|2|0|1|0|5360|393|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BKFS|2|2|207|139|3|2|200|39|2|1|2|1|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BKH|6|3|2421|2049|30|29|1435|589|19|14|4|2|986|1460|11|15|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BKMU|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BKS|10|8|7809|8540|65|74|4980|1138|33|18|6|5|613|1600|8|15|3|2|2116|5802|23|41|5|5|100|0|1|0|1|0 D|K|20160815|BKU|12|6|4712|3803.4|121|72|2202|2273.4|86|54|7|6|854|600|9|7|4|2|1656|930|26|11|6|1|0|0|0|0|0|0 D|K|20160815|BLBD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BLCM|9|12|6295|14306.25|62|126|2072|5015.25|20|37|3|8|3925|8669|39|82|8|10|298|622|3|7|2|3|0|0|0|0|0|0 D|K|20160815|BLD|5|6|1317|1690|18|38|712|380|11|12|5|4|505|250|6|9|3|3|100|960|1|16|1|4|0|100|0|1|0|1 D|K|20160815|BLDP|6|9|49557|56362|99|86|36991|35520|74|40|4|5|6803|1330|8|3|3|2|5298|19512|15|43|4|6|465|0|2|0|2|0 D|K|20160815|BLDR|8|8|13727.6666|9855|118|89|9544|6095|73|54|5|4|2083.6666|600|24|5|5|3|2100|3160|21|30|5|5|0|0|0|0|0|0 D|K|20160815|BLFS|1|1|100|300|1|2|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BLKB|5|2|1106|995|14|7|306|895|5|6|2|2|800|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BLMN|12|14|40184.7059|42571|354|380|19520.7059|10493|133|85|8|3|3400|9622|34|78|5|5|17264|22456|187|217|7|11|0|0|0|0|0|0 D|K|20160815|BLOX|6|7|4210|3648|31|40|2935|1409|18|12|5|2|100|533|1|6|1|3|975|1406|10|19|1|6|200|300|2|3|1|2 D|K|20160815|BLPH|1|5|600|12613.5|3|31|0|7883.5|0|17|0|3|0|4130|0|10|0|4|600|600|3|4|1|1|0|0|0|0|0|0 D|K|20160815|BLUE|14|11|12868|7226|194|118|5239|2844|46|39|6|5|5734|3782|126|73|11|9|1895|600|22|6|5|3|0|0|0|0|0|0 D|K|20160815|BLX|5|2|1919|530|28|6|711|330|16|4|2|1|1008|200|9|2|4|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|BMCH|4|7|1330|1996|17|26|798|1270|11|14|4|2|532|257|6|5|3|2|0|469|0|7|0|4|0|0|0|0|0|0 D|K|20160815|BMI|4|6|1685|909|19|16|1195|5|14|2|3|2|490|804|5|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BMS|6|7|2505|3400|33|43|2099|1721|27|21|4|3|145|373|2|7|2|4|261|1306|4|15|2|3|0|0|0|0|0|0 D|K|20160815|BMTC|2|1|345|46|4|1|200|0|2|0|1|0|145|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BNCL|5|6|18145|2195|89|22|16983|1470|76|14|4|3|600|100|6|1|2|1|462|625|6|7|3|3|100|0|1|0|1|0 D|K|20160815|BNCN|1|1|100|4|1|3|100|4|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BNED|4|2|925|168.5|15|3|825|100|13|1|4|1|100|68.5|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BNFT|7|6|1424|4831|18|47|331|3675|5|30|3|5|996|1156|12|17|7|6|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|BNSO|5|5|7029|10964|15|18|2515|9042|4|5|3|2|4307|1230|9|7|2|3|207|692|2|6|2|4|0|0|0|0|0|0 D|K|20160815|BOBE|6|3|3508|798|28|9|2319|597|17|6|3|2|689|101|6|2|5|1|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160815|BOCH|4|2|630|700|5|5|600|0|4|0|3|0|30|0|1|0|1|0|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160815|BOFI|13|11|15159|7229|106|75|10536|3702|60|34|6|6|1943|919|19|12|4|3|2680|2608|27|29|7|7|0|0|0|0|0|0 D|K|20160815|BOH|4|3|960|727|45|19|730|594|39|15|4|2|230|133|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BOJA|5|4|2100|602|7|7|0|202|0|3|0|2|1700|400|3|4|3|3|300|0|3|0|2|0|100|0|1|0|1|0 D|K|20160815|BOKF|13|10|10822|2830|93|40|2605|413|32|5|6|2|7117|2293|58|33|11|9|1100|124|3|2|2|2|0|0|0|0|0|0 D|K|20160815|BONT|1|4|100|900|1|8|100|600|1|5|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160815|BOOM|3|3|422|364|5|3|322|0|4|0|2|0|100|364|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BOOT|6|2|1532|472|17|6|731|102|8|2|3|1|701|370|8|4|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|BOSC|1|5|200|3014.4737|2|11|100|200|1|2|1|2|100|2539.4737|1|6|1|3|0|275|0|3|0|1|0|0|0|0|0|0 D|K|20160815|BOX|6|9|8511|6392|31|62|6330|2841|18|26|5|5|1300|620|4|8|3|4|881|2931|9|28|3|6|0|0|0|0|0|0 D|K|20160815|BOXC|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BPFH|5|7|7133|2461|71|21|4954|1961|49|15|4|5|379|100|4|1|3|1|1800|400|18|5|4|3|0|0|0|0|0|0 D|K|20160815|BPI|5|2|1076.6364|462|13|5|814.6364|200|10|2|3|1|262|262|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BPMC|5|4|2620|618|29|9|404|263|5|3|2|2|1616|255|22|5|5|2|600|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|BPMX|2|3|4745|5610|3|4|0|100|0|1|0|1|4645|210|2|2|1|2|100|5300|1|1|1|1|0|0|0|0|0|0 D|K|20160815|BPOP|10|5|7928|2285|176|45|5239|1473|146|25|7|2|1936|365|20|7|4|4|753|447|10|13|5|1|0|0|0|0|0|0 D|K|20160815|BPT|5|7|6050|6420|21|29|4550|800|12|4|4|3|1500|4920|9|21|4|7|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160815|BPTH|3|6|3687|3174|27|30|3687|1000|27|10|3|4|0|0|0|0|0|0|0|2174|0|20|0|4|0|0|0|0|0|0 D|K|20160815|BRC|3|1|2863|587|33|7|2262|487|26|6|3|1|501|0|6|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160815|BREW|6|7|2201|3523|11|35|100|1651|1|14|1|3|2101|1772|10|20|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BRKL|5|2|3455|394|40|7|3031|204|32|3|5|1|324|190|7|4|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|BRKR|7|8|8586|3977|75|35|2551|598|17|8|3|3|1888|1879|21|21|3|4|4147|1500|37|6|6|5|0|0|0|0|0|0 D|K|20160815|BRKS|5|6|4544.4212|3372|46|39|4244.4212|1806|43|22|4|4|100|8|1|1|1|1|200|1558|2|16|1|3|0|0|0|0|0|0 D|K|20160815|BRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BRO|5|7|2814|2311|29|28|1395|1125|16|13|4|4|719|456|7|6|2|3|700|730|6|9|2|3|0|0|0|0|0|0 D|K|20160815|BRS|7|11|9175|14728|46|86|4382|5843|37|36|5|5|4593|7228|7|29|3|8|200|1657|2|21|1|5|0|0|0|0|0|0 D|K|20160815|BRSS|5|1|419|58|8|3|113|51|4|1|1|1|306|0|4|0|4|0|0|7|0|2|0|1|0|0|0|0|0|0 D|K|20160815|BSET|3|1|900|106|8|2|300|0|3|0|2|0|400|0|3|0|1|0|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160815|BSF|2|2|121|200|2|2|100|0|1|0|1|0|21|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BSFT|5|5|4622|1230|31|13|519|500|12|5|3|2|4103|300|19|3|4|3|0|430|0|5|0|2|0|0|0|0|0|0 D|K|20160815|BSM|6|5|2312|3252|21|17|622|3052|8|15|4|4|590|200|5|2|3|2|1100|0|8|0|2|0|0|0|0|0|0|0 D|K|20160815|BSPM|3|3|116|411|3|7|12|100|1|1|1|1|4|50|1|1|1|1|100|261|1|5|1|1|0|0|0|0|0|0 D|K|20160815|BSQR|2|4|3226|1456|4|16|526|501|1|6|1|2|2700|800|3|8|1|3|0|155|0|2|0|1|0|0|0|0|0|0 D|K|20160815|BSRR|2|3|135|323|2|8|100|0|1|0|1|0|35|192|1|5|1|3|0|131|0|3|0|1|0|0|0|0|0|0 D|K|20160815|BSTC|2|3|304|497|4|6|100|0|1|0|1|0|204|397|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BSTG|0|1|0|2820|0|7|0|2710|0|5|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BTN|1|1|400|30|1|1|0|0|0|0|0|0|400|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BTX|3|6|6361|3800|28|30|6100|1800|25|9|2|4|0|100|0|1|0|1|261|1900|3|20|1|3|0|0|0|0|0|0 D|K|20160815|BUFF|10|11|5916|7123|54|74|1671|2965|17|31|4|5|1773|1863|5|19|3|10|2247|2295|28|24|7|6|225|0|4|0|2|0 D|K|20160815|BUR|0|1|0|1600|0|2|0|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BURL|7|8|3615|6654|56|53|2478|5773|35|43|6|3|346|474|8|5|3|3|791|307|13|4|3|3|0|100|0|1|0|1 D|K|20160815|BUSE|4|1|2480|99|28|1|1978|0|21|0|3|0|502|0|7|0|3|0|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BV|4|3|3674|2130|34|27|3000|794|28|15|3|2|0|100|0|1|0|1|674|1236|6|11|3|2|0|0|0|0|0|0 D|K|20160815|BVA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BVSN|1|1|99|18|2|2|0|0|0|0|0|0|99|18|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BVX|1|1|900|3|1|1|0|3|0|1|0|1|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|BW|8|5|3694.44|2377|38|13|2969.44|377|30|5|5|2|200|800|1|3|1|1|400|100|4|1|4|1|125|1100|3|4|1|2 D|K|20160815|BWEN|2|4|462|900|4|9|0|500|0|5|0|2|262|200|2|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160815|BWFG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|BWINB|4|3|1307|197|5|4|100|0|2|0|1|0|1207|102|3|3|3|2|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160815|BWLD|8|8|5164|6027|62|63|2012|2344|23|28|2|5|2355|3444|30|32|7|7|597|239|7|3|2|1|200|0|2|0|1|0 D|K|20160815|BWP|5|8|3982|1830|93|39|3523|1198|56|17|3|6|309|282|35|15|3|4|150|350|2|7|2|1|0|0|0|0|0|0 D|K|20160815|BWXT|6|5|5887|2599|27|33|4365|1200|11|14|3|1|400|124|5|3|3|2|1122|1175|11|15|5|4|0|100|0|1|0|1 D|K|20160815|BXE|6|4|5210|4802|29|9|3313|4302|20|6|5|3|807|100|7|1|2|1|1090|400|2|2|2|1|0|0|0|0|0|0 D|K|20160815|BXS|18|12|23287|22292|260|226|9828|9515|143|84|8|7|6956|4682|61|48|14|5|6403|8095|55|94|7|7|0|0|0|0|0|0 D|K|20160815|BYBK|4|0|351|0|4|0|100|0|1|0|1|0|210|0|2|0|2|0|41|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|BYD|10|8|16649|16494|162|152|5177|9129|52|78|5|4|4400|4463|41|41|6|5|7072|2902|69|33|7|4|0|0|0|0|0|0 D|K|20160815|BZH|5|6|6858|3503.5385|46|61|4717|2703.5385|22|53|4|5|540|300|5|3|2|3|1601|300|19|3|3|1|0|200|0|2|0|1 D|K|20160815|CAA|7|7|7721|7358|107|116|2968|4260|40|83|6|4|810|1455|10|14|3|4|3899|1643|56|19|5|5|44|0|1|0|1|0 D|K|20160815|CAAS|5|3|613|449|6|5|511|200|4|2|3|1|2|0|1|0|1|0|100|249|1|3|1|2|0|0|0|0|0|0 D|K|20160815|CAB|11|11|5026|3682|79|44|2952|2522|52|28|5|7|1142|354|15|5|7|3|932|806|12|11|5|4|0|0|0|0|0|0 D|K|20160815|CABO|0|2|0|248|0|4|0|0|0|0|0|0|0|248|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CAC|1|4|100|365.2716|1|8|0|175.2716|0|5|0|3|100|190|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CACB|5|2|6449|22439|37|69|1749|1819|6|9|2|2|4300|12966|27|45|3|1|400|7654|4|15|1|1|0|0|0|0|0|0 D|K|20160815|CACC|7|7|2524|3665|35|50|358|857|4|10|1|3|2066|2808|30|40|7|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CACI|3|5|520|826|6|10|420|645|5|7|2|3|100|101|1|2|1|2|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CACQ|4|3|728|404|8|6|200|3|2|1|2|1|428|401|5|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CADC|1|3|100|252|1|4|100|0|1|0|1|0|0|252|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CAE|2|1|5200|914|54|12|3300|400|38|4|2|1|1200|307|9|4|2|1|700|207|7|4|1|1|0|0|0|0|0|0 D|K|20160815|CAFD|5|6|2834|1911|22|11|333|1600|4|7|1|4|301|100|3|1|3|1|2200|211|15|3|2|3|0|0|0|0|0|0 D|K|20160815|CAI|5|2|1080|520|13|8|300|300|3|5|3|2|780|220|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CAKE|11|9|4415|5211|55|61|3045|3102|39|36|7|3|613|557|7|6|4|4|757|1552|9|19|3|5|0|0|0|0|0|0 D|K|20160815|CAL|5|7|904|2028|13|28|604|1697|10|15|3|2|200|300|2|11|2|4|100|31|1|2|1|2|0|0|0|0|0|0 D|K|20160815|CALA|4|5|1791|2217.3077|8|14|1600|1517.3077|4|9|2|3|91|600|3|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|CALD|3|1|755|384|9|4|655|384|8|4|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CALI|1|2|350|200|2|2|50|0|1|0|1|0|300|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CALL|3|3|3501|2358|4|9|3401|200|3|1|2|1|100|1958|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|CALM|11|7|15368|10690|80|98|10357|7163|50|59|8|3|3575|3127|17|35|6|5|1336|400|12|4|2|2|100|0|1|0|1|0 D|K|20160815|CALX|3|3|1185|1540|15|15|885|1056|12|10|2|2|200|184|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160815|CAMP|6|6|6849|8006|64|24|4572|4845|39|12|5|2|707|2355|9|4|3|2|1570|806|16|8|3|4|0|0|0|0|0|0 D|K|20160815|CAMT|1|1|319|600|3|6|319|0|3|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160815|CAPL|2|3|2260|2185|3|10|200|1437|2|1|2|1|2060|448|1|6|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|CAPN|0|1|0|1645|0|8|0|0|0|0|0|0|0|1645|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CAPR|2|3|144|1620|2|6|100|0|1|0|1|0|44|1520|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CARA|9|9|23355|9803|72|70|12985|6760|35|39|7|5|8094|1935.0725|20|20|5|8|2276|859.9275|17|8|6|4|0|248|0|3|0|1 D|K|20160815|CARB|6|5|1469|1527.5|13|13|700|1432.5|6|12|3|4|469|0|4|0|3|0|300|95|3|1|1|1|0|0|0|0|0|0 D|K|20160815|CARO|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CAS|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CASC|6|5|2798.6923|9472|25|26|1107.6923|3472|17|18|4|5|0|0|0|0|0|0|1691|6000|8|8|2|2|0|0|0|0|0|0 D|K|20160815|CASH|2|3|500|162|6|4|300|0|4|0|1|0|200|15|2|2|2|2|0|147|0|2|0|1|0|0|0|0|0|0 D|K|20160815|CASM|0|4|0|1200|0|11|0|200|0|1|0|1|0|500|0|5|0|3|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160815|CASS|2|2|221|79|3|2|141|0|2|0|1|0|80|30|1|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CASY|11|8|4439|2397|50|46|2899|436|35|8|6|2|1432|1655|13|25|8|7|108|300|2|12|2|1|0|6|0|1|0|1 D|K|20160815|CATB|0|3|0|407|0|6|0|100|0|1|0|1|0|307|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CATM|6|4|2693|1126|31|13|895|226|13|4|3|1|800|400|8|4|5|2|898|500|9|5|2|2|100|0|1|0|1|0 D|K|20160815|CATO|4|4|5639|1958|24|35|5012|992|16|14|3|3|100|466|1|16|1|3|527|500|7|5|1|1|0|0|0|0|0|0 D|K|20160815|CATY|6|4|2594|1034|89|19|730|603|60|9|5|2|1212|200|20|2|2|2|552|231|8|8|3|2|100|0|1|0|1|0 D|K|20160815|CAVM|12|7|7164|6776|86|75|3467|2977|44|34|6|1|1737|2156|17|23|7|4|1763|1397|22|15|9|3|197|246|3|3|2|2 D|K|20160815|CBAK|1|4|100|2815|1|15|0|1700|0|3|0|3|100|475|1|5|1|3|0|600|0|6|0|1|0|40|0|1|0|1 D|K|20160815|CBAY|4|5|9466|20091|23|58|2755|4789|14|18|3|4|6711|14550|9|33|3|4|0|752|0|7|0|2|0|0|0|0|0|0 D|K|20160815|CBB|9|9|28079|15931|138|143|13900|7972|9|73|2|6|9234|5000|85|47|4|6|4945|2959|44|23|6|5|0|0|0|0|0|0 D|K|20160815|CBF|1|2|178|305|3|4|128|305|2|4|1|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CBFV|2|0|479|0|3|0|479|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CBI|8|9|5438|4568|53|35|2578|3745|21|23|3|4|1141|424|13|7|5|4|1619|299|18|4|4|3|100|100|1|1|1|1 D|K|20160815|CBIO|2|5|21525|1892|9|16|1300|757|1|4|1|2|20225|1135|8|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CBK|4|5|750|1500|9|15|350|500|5|5|3|4|0|0|0|0|0|0|400|1000|4|10|3|2|0|0|0|0|0|0 D|K|20160815|CBLI|2|1|170|100|3|2|70|0|1|0|1|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CBM|4|4|979|2262.5862|13|17|702|1802|9|9|3|1|177|460.5862|3|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CBMG|5|3|649|930|7|11|350|0|4|0|3|0|299|600|3|7|3|3|0|330|0|4|0|1|0|0|0|0|0|0 D|K|20160815|CBMX|5|6|1472|2764|10|13|1000|1450|4|2|3|2|373|1204|5|9|2|5|0|110|0|2|0|2|99|0|1|0|1|0 D|K|20160815|CBPO|10|5|2557|1683|29|24|414|460|6|7|3|3|2071|1180|22|14|8|4|72|0|1|0|1|0|0|43|0|3|0|1 D|K|20160815|CBPX|6|6|1701|3073|20|38|1411|1839|16|21|6|2|203|401|3|5|3|3|87|833|1|12|1|3|0|0|0|0|0|0 D|K|20160815|CBR|4|3|1791|1112|17|8|68|644|1|4|1|2|0|0|0|0|0|0|1723|468|16|4|3|2|0|0|0|0|0|0 D|K|20160815|CBRL|8|7|2337|3067|22|24|1604|501|13|6|5|1|733|2383|9|16|5|6|0|183|0|2|0|2|0|0|0|0|0|0 D|K|20160815|CBSH|4|4|3528|2439|202|88|3028|1137|190|16|3|3|200|215|8|4|2|2|300|1072|4|67|3|2|0|15|0|1|0|1 D|K|20160815|CBT|3|4|812|1248|9|17|537|704|6|8|2|2|275|344|3|6|2|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|CBU|5|4|3644|352|64|11|1517|123|19|6|4|3|2127|29|45|3|4|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|CBZ|4|1|2228|34|7|1|2228|0|7|0|4|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCBG|1|2|200|117|2|8|100|0|1|0|1|0|100|117|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCC|5|4|2554|1280|19|11|1129|703|12|4|2|1|1200|200|2|2|1|2|225|377|5|5|4|2|0|0|0|0|0|0 D|K|20160815|CCF|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCJ|13|7|39035|30970|215|147|21435|10247|139|38|8|4|1100|5650|10|34|3|2|16500|15073|66|75|8|6|0|0|0|0|0|0 D|K|20160815|CCLP|4|4|3400|1220|10|10|0|100|0|1|0|1|3400|720|10|5|4|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160815|CCMP|5|3|921|221.7143|13|4|317|54|7|1|4|1|204|67.7143|4|2|3|2|400|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|CCN|0|2|0|315|0|2|0|15|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCO|1|3|1657|854|7|13|1627|854|5|13|1|3|8|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CCOI|9|5|3665|1646|43|46|2407|1198|27|24|4|3|740|262|9|20|5|2|518|86|7|1|4|1|0|100|0|1|0|1 D|K|20160815|CCRN|4|3|452|2629|5|107|152|2079|2|94|2|2|100|276|1|8|1|2|200|274|2|5|2|3|0|0|0|0|0|0 D|K|20160815|CCS|3|2|202|312|4|5|100|100|1|2|1|2|102|212|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCUR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CCXI|7|5|1420|1252|17|12|900|200|9|2|3|1|520|352|8|5|4|4|0|700|0|5|0|1|0|0|0|0|0|0 D|K|20160815|CDI|1|1|12|280|1|2|0|200|0|1|0|1|12|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CDNA|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|CDTX|0|2|0|240|0|2|0|240|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CDXS|4|3|1895|3790|18|21|1195|1301|11|13|4|2|0|1989|0|3|0|2|700|500|7|5|1|2|0|0|0|0|0|0 D|K|20160815|CDZI|1|4|100|1800|1|11|0|0|0|0|0|0|100|1600|1|9|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|CEB|6|10|1077|2130.0082|19|31|376|290|6|7|2|3|601|1540.0082|12|21|5|8|100|200|1|2|1|2|0|100|0|1|0|1 D|K|20160815|CECE|4|5|1916|1200|15|12|700|550|8|5|3|4|1066|650|5|7|2|3|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CECO|4|12|7487|21482|70|220|3642|15570|34|158|4|8|900|1973|8|19|2|8|2945|3939|28|43|2|10|0|0|0|0|0|0 D|K|20160815|CEF|5|4|4548|11512|14|22|3448|10112|9|12|3|2|0|0|0|0|0|0|1100|1300|5|9|3|4|0|100|0|1|0|1 D|K|20160815|CELP|2|7|6000|2338.3333|17|22|300|333.3333|3|1|1|1|2000|1201|4|12|2|6|3700|804|10|9|1|3|0|0|0|0|0|0 D|K|20160815|CEMI|2|8|990|9731|5|48|10|4428|1|16|1|6|980|4503|4|25|2|8|0|800|0|7|0|1|0|0|0|0|0|0 D|K|20160815|CEMP|13|8|23360|19414|167|56|10995|14903|84|27|7|5|10028|3611|63|19|11|3|2237|800|19|9|7|4|100|100|1|1|1|1 D|K|20160815|CENT|6|6|1860|2850|30|28|442|984|6|14|2|4|1118|1666|20|12|5|4|300|200|4|2|1|1|0|0|0|0|0|0 D|K|20160815|CEQP|7|5|5606|2885.3784|56|22|4373|1601|28|10|4|2|1133|844.3784|27|7|5|3|100|440|1|5|1|3|0|0|0|0|0|0 D|K|20160815|CERC|1|2|100|721|1|5|0|21|0|1|0|1|100|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CERS|11|8|29006|27670.1822|179|166|9085|18131.1822|74|82|6|3|500|1100|4|8|2|3|19421|8439|101|76|9|5|0|0|0|0|0|0 D|K|20160815|CERU|4|6|2365|15433.5068|10|34|200|12148.5068|2|21|2|3|1126|2685|2|8|2|4|1039|600|6|5|2|3|0|0|0|0|0|0 D|K|20160815|CETV|1|2|100|500|1|4|100|400|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CETX|1|5|200|13000.1579|2|32|0|2900|0|6|0|2|200|10100.1579|2|26|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CEVA|4|5|1900|1467|8|25|0|956|0|14|0|2|1800|411|7|10|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|CFFI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CFFN|9|6|11797|7967|110|83|6451|2005|63|25|7|4|1805|1477|16|15|4|4|3541|4485|31|43|6|4|0|0|0|0|0|0 D|K|20160815|CFI|2|1|113|11|2|1|13|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CFMS|13|9|11996|4828|108|37|5346|1425|40|13|8|6|4639|2703|46|17|12|7|1911|700|21|7|5|3|100|0|1|0|1|0 D|K|20160815|CFNL|8|3|2235|605|28|13|125|205|3|10|2|3|1219|400|15|3|4|3|891|0|10|0|4|0|0|0|0|0|0|0 D|K|20160815|CFR|11|12|9811|3478.2308|390|85|7168|1159|324|18|7|4|2143|859.2308|61|21|6|9|500|1360|5|45|3|3|0|100|0|1|0|1 D|K|20160815|CFRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CFX|4|6|2980|2623|39|51|2780|1142|37|28|4|2|0|222|0|6|0|4|200|1059|2|15|1|4|0|200|0|2|0|2 D|K|20160815|CG|10|6|5398|6168|57|26|2028|2415|26|18|5|4|181|3085|2|1|2|1|3168|668|28|7|4|2|21|0|1|0|1|0 D|K|20160815|CGA|1|1|800|100|1|1|0|0|0|0|0|0|800|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CGEN|8|4|2978|523|14|5|905|423|3|4|3|3|1643|100|6|1|4|1|200|0|2|0|2|0|230|0|3|0|2|0 D|K|20160815|CGI|5|3|1769|914|17|10|1070|614|10|8|2|1|100|100|1|1|1|1|599|200|6|1|3|1|0|0|0|0|0|0 D|K|20160815|CGIX|2|3|3190|7162|5|35|0|5900|0|24|0|3|3190|1062|5|9|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|CGNT|0|3|0|243.4409|0|3|0|63.4409|0|1|0|1|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CGNX|4|8|966|2124|13|26|862|1233|11|12|3|2|104|372|2|6|2|4|0|319|0|7|0|4|0|200|0|1|0|1 D|K|20160815|CHCI|1|2|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CHCO|2|3|147|121|3|3|50|12|1|1|1|1|97|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CHDN|3|2|701|108|6|3|0|0|0|0|0|0|701|108|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CHE|3|3|201|207|3|12|0|11|0|2|0|1|201|196|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CHEF|6|4|3262|1125|32|11|2381|976|19|8|3|3|590|149|10|3|5|2|291|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|CHEK|3|6|300|13076|3|35|100|9047|1|9|1|2|200|3528|2|22|2|4|0|500|0|3|0|2|0|1|0|1|0|1 D|K|20160815|CHFC|6|4|2616|1553|24|23|1855|388|11|9|4|1|761|764|13|9|5|2|0|401|0|5|0|2|0|0|0|0|0|0 D|K|20160815|CHFN|2|3|200|591|2|3|0|331|0|1|0|1|200|260|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CHGG|5|4|6937|2122|21|19|6437|1600|16|13|4|3|100|100|1|1|1|1|400|422|4|5|2|2|0|0|0|0|0|0 D|K|20160815|CHH|1|2|180|943|3|12|180|561|3|8|1|2|0|382|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CHKE|3|1|459|256|5|3|200|0|2|0|2|0|259|256|3|3|2|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160815|CHKR|1|2|300|2360|3|18|300|1260|3|6|1|1|0|172|0|2|0|1|0|928|0|10|0|2|0|0|0|0|0|0 D|K|20160815|CHMA|3|5|344|672|3|8|300|594|1|6|1|3|10|78|1|2|1|2|34|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CHMT|7|10|3204|4862|33|41|2335|2130|23|18|4|3|530|978|6|11|3|4|339|1629|4|10|3|7|0|125|0|2|0|2 D|K|20160815|CHRS|6|8|3034|3502|34|34|1492|1266|21|12|3|1|1542|1930|13|18|5|5|0|306|0|4|0|4|0|0|0|0|0|0 D|K|20160815|CHUY|7|3|2306|275|17|4|1608|175|10|2|3|2|598|100|6|2|4|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|CIA|4|4|2000|313|8|4|600|194|4|2|2|2|1400|19|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CIGI|1|4|3|1339|3|13|0|700|0|6|0|2|3|638|3|6|1|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CINR|2|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CIR|3|1|318|7|6|2|201|0|3|0|2|0|117|4|3|1|3|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CIVB|1|3|200|700|1|6|0|200|0|1|0|1|0|500|0|5|0|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CIVI|3|4|300|758|5|11|202|189|4|2|3|1|98|467|1|7|1|4|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160815|CKEC|2|2|526|242|7|3|358|100|4|1|2|1|142|42|2|1|1|1|26|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|CKH|4|1|292|100|4|1|191|0|2|0|2|0|100|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CLB|9|6|7028|5601|88|105|2051|2723|29|69|4|6|4777|2878|57|36|7|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|CLC|3|7|1233|1842|16|22|428|937|5|12|2|3|705|705|10|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CLCT|1|2|300|104|3|2|0|4|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CLD|6|6|22483|43644.0896|121|89|11374|36166.0896|38|30|5|3|3009|2100|22|21|2|3|8100|5378|61|38|4|5|0|0|0|0|0|0 D|K|20160815|CLDC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CLFD|3|5|4064|1259|12|11|274|554|3|2|2|2|3790|245|9|4|3|2|0|460|0|5|0|2|0|0|0|0|0|0 D|K|20160815|CLGX|8|9|3073|3267|46|38|2417|1843|38|23|5|3|200|790|2|8|2|4|456|634|6|7|4|4|0|0|0|0|0|0 D|K|20160815|CLH|5|7|1466|1884|18|24|866|1253|11|12|3|2|100|307|1|4|1|3|500|324|6|8|2|4|0|0|0|0|0|0 D|K|20160815|CLIR|2|4|500|700|2|5|0|0|0|0|0|0|500|600|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CLMS|3|1|500|100|4|1|0|0|0|0|0|0|400|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CLMT|12|8|31239.8331|9118|86|56|16535.8331|5084|49|24|8|3|13652.3333|2822|25|19|8|4|1051.6667|1212|12|13|5|4|0|0|0|0|0|0 D|K|20160815|CLNE|11|11|72328|82947.6018|214|371|34740|48855.6018|78|229|7|6|3400|7069|19|58|5|5|34188|27023|117|84|8|8|0|0|0|0|0|0 D|K|20160815|CLNT|6|4|3260|14415|12|16|2560|10815|7|10|4|3|700|3200|5|5|3|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CLS|4|5|5048|10373|27|36|3464|8300|11|20|3|4|500|600|2|3|2|2|1084|1473|14|13|2|4|0|0|0|0|0|0 D|K|20160815|CLSN|2|2|7500|2936|14|4|0|2890|0|3|0|1|0|46|0|1|0|1|7500|0|14|0|2|0|0|0|0|0|0|0 D|K|20160815|CLUB|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CLVS|12|15|16619|11547|128|119|12698|7737|80|75|7|8|2070|2468|25|27|6|10|1751|1242|22|16|5|6|100|100|1|1|1|1 D|K|20160815|CLW|5|4|2440|1800|15|18|620|200|10|2|5|1|1820|800|5|8|1|2|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160815|CLWT|1|4|200|533|1|4|200|0|1|0|1|0|0|333|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CMC|5|6|8941|9093|94|90|5841|3301|53|34|4|3|2780|1900|27|17|4|3|320|3892|14|39|1|4|0|0|0|0|0|0 D|K|20160815|CMCO|2|2|211|310|4|8|0|7|0|3|0|1|200|303|2|5|1|2|11|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CMFN|2|1|300|24|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CMN|4|3|509|485|8|10|195|314|3|6|2|1|314|171|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CMP|10|4|4243.02|2559|145|23|2228|500|104|5|6|1|1378.02|2042|34|17|7|3|507|17|6|1|3|1|130|0|1|0|1|0 D|K|20160815|CMPR|7|4|2255|1896|34|8|932|1300|13|1|3|1|1223|596|20|7|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CMRE|4|8|5181|3880|20|35|3063|2123|15|14|3|5|1095|935|3|12|3|6|1023|822|2|9|1|3|0|0|0|0|0|0 D|K|20160815|CMT|3|4|1777|709|7|10|100|309|1|6|1|2|1572|400|4|4|3|2|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CMTL|5|6|2034|1977|14|25|1634|505|10|9|3|2|400|1072|4|12|2|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160815|CNAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CNCE|4|3|768|139|6|4|200|0|2|0|1|0|558|139|3|4|2|3|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CNIT|1|2|200|16700|2|2|100|16600|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|CNK|10|8|7213|4972|70|59|5849|2788|52|38|8|5|385|27|7|3|4|2|979|2157|11|18|4|5|0|0|0|0|0|0 D|K|20160815|CNMD|3|3|809|695|11|8|309|200|5|2|2|1|500|495|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CNNX|1|7|931|2792|7|20|731|900|5|4|1|4|200|1092|2|9|1|6|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160815|CNO|10|12|33519|42465|280|355|14829|15623|126|133|8|8|6334|7734|55|58|4|5|11056|19108|89|164|7|9|1300|0|10|0|3|0 D|K|20160815|CNOB|2|3|2069|581|20|16|800|90|8|3|2|1|1269|289|12|4|2|2|0|202|0|9|0|2|0|0|0|0|0|0 D|K|20160815|CNS|4|3|1185|115|17|4|507|3|7|2|3|1|478|100|8|1|4|1|200|12|2|1|1|1|0|0|0|0|0|0 D|K|20160815|CNSL|5|7|5524|4923.7143|20|77|452|1909.2857|5|49|2|5|4753|2662.4286|11|18|3|4|204|352|3|10|3|3|115|0|1|0|1|0 D|K|20160815|CNTY|2|1|400|111|4|5|0|0|0|0|0|0|400|0|4|0|2|0|0|111|0|5|0|1|0|0|0|0|0|0 D|K|20160815|CNV|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CNXC|5|3|1500|900|10|9|600|100|5|1|2|1|900|200|5|2|5|1|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160815|CNXR|7|4|3992|600|14|5|3110|300|6|2|5|2|480|200|4|2|3|2|402|100|4|1|2|1|0|0|0|0|0|0 D|K|20160815|COBZ|1|2|100|6|1|3|0|0|0|0|0|0|0|6|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CODI|5|8|2087|5415|10|17|100|2095|1|3|1|2|1787|2620|7|9|3|7|200|700|2|5|2|2|0|0|0|0|0|0 D|K|20160815|COHR|9|9|5013|1704|36|24|302|439|5|5|2|1|3404|1187|24|18|8|8|1307|78|7|1|2|1|0|0|0|0|0|0 D|K|20160815|COHU|2|1|106|400|2|4|6|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|COKE|5|4|1746|873|15|12|781|2|5|1|1|1|863|871|8|11|4|4|102|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|COLB|5|8|2453.8571|1751|45|55|1419.8571|1240|25|35|5|6|407|154|10|12|3|3|627|357|10|8|1|4|0|0|0|0|0|0 D|K|20160815|COLL|5|3|1321|300|14|3|511|100|7|1|4|1|810|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|COLM|4|5|3262|1282|30|17|1159|326|15|5|3|2|2003|656|14|7|4|3|100|200|1|3|1|2|0|100|0|2|0|1 D|K|20160815|CONE|11|6|6826|4833|92|53|4247|3681|60|38|5|1|1101|212|12|3|4|3|1478|740|20|10|6|4|0|200|0|2|0|2 D|K|20160815|CONN|10|9|6850.909|10089|62|67|2076.909|4915|17|31|6|3|1541|2077|9|5|3|3|3233|3097|36|31|7|8|0|0|0|0|0|0 D|K|20160815|CORE|7|7|4202|2613|39|43|2617|1506|27|25|5|3|1385|697|11|13|3|6|200|410|1|5|1|2|0|0|0|0|0|0 D|K|20160815|CORR|5|5|2736.5|939|17|11|552|120|5|2|3|1|2184.5|819|12|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CORT|5|7|6594|9755|25|24|5207|7278|17|10|3|3|100|1877|1|5|1|4|1287|600|7|9|3|3|0|0|0|0|0|0 D|K|20160815|COT|7|8|8919|8724|66|88|3401|3140|28|37|2|2|1487|400|6|3|3|2|3331|5184|27|48|5|8|700|0|5|0|3|0 D|K|20160815|COTY|8|9|6300|12273|69|129|2782|10453|30|106|3|5|600|1213|6|15|4|4|2843|407|32|5|4|3|75|200|1|3|2|1 D|K|20160815|COVS|2|3|620|310|3|4|420|100|1|1|1|1|100|210|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|COWN|6|9|8790|13377|67|96|5488|3523|33|27|2|6|0|200|0|2|0|2|3302|9654|34|67|5|6|0|0|0|0|0|0 D|K|20160815|COYN|0|2|0|46|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|45|0|3|0|1 D|K|20160815|CPA|9|9|5181|3322|51|48|2890|1642|29|24|5|4|1891|1077|18|15|7|5|400|603|4|9|2|5|0|0|0|0|0|0 D|K|20160815|CPAH|2|0|3500|0|3|0|0|0|0|0|0|0|3500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CPF|5|2|213|102|5|3|213|102|5|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1 D|K|20160815|CPHD|9|9|3378|3063.2859|49|41|1588|1218.2859|25|15|4|5|1485|765|19|17|7|6|205|260|4|3|2|3|100|820|1|6|1|2 D|K|20160815|CPHR|0|2|0|599|0|3|0|400|0|1|0|1|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CPK|3|3|319|342|5|6|0|99|0|1|0|1|319|243|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CPLA|2|3|496|506|5|7|496|0|5|0|2|0|0|200|0|2|0|2|0|306|0|5|0|1|0|0|0|0|0|0 D|K|20160815|CPLP|8|6|12011|16091|65|58|6207|10200|21|19|5|2|1531|399|9|4|5|2|4273|4842|35|32|3|6|0|650|0|3|0|2 D|K|20160815|CPPL|5|4|2060|505|20|6|1003|100|5|1|4|1|166|232|6|4|4|2|791|173|8|1|1|1|100|0|1|0|1|0 D|K|20160815|CPRT|4|6|1394|2007|13|30|996|1197|9|16|2|2|100|284|1|7|1|4|298|526|3|7|2|3|0|0|0|0|0|0 D|K|20160815|CPRX|3|3|5872|1920|6|9|1100|900|1|4|1|2|4672|930|4|4|3|2|100|90|1|1|1|1|0|0|0|0|0|0 D|K|20160815|CPS|5|5|1874|5147|27|61|732|3098|12|35|2|2|992|2049|13|26|4|5|150|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|CPSI|4|4|3269|1643|30|14|1313|1303|15|8|2|2|1756|340|13|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CPSS|1|1|221|700|2|2|170|0|1|0|1|0|51|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CPST|2|3|600|1763|4|9|600|387|4|1|2|1|0|0|0|0|0|0|0|1376|0|8|0|2|0|0|0|0|0|0 D|K|20160815|CPTA|4|4|1836.3334|1795|13|9|606.3334|995|6|2|2|2|1230|500|7|4|4|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|CQH|0|2|0|154|0|4|0|44|0|1|0|1|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CQP|5|4|3117|1908|142|77|2306|755|108|6|3|3|811|553|34|14|5|3|0|600|0|57|0|1|0|0|0|0|0|0 D|K|20160815|CR|5|7|793|1159|11|14|315|660|4|8|1|3|419|320|6|4|5|3|59|179|1|2|1|2|0|0|0|0|0|0 D|K|20160815|CRAI|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CRAY|6|6|3823|4489|44|27|2273|3688|27|17|4|3|1250|449|14|5|6|2|300|352|3|5|2|4|0|0|0|0|0|0 D|K|20160815|CRBP|2|4|1000|7734|5|39|900|6401|4|25|2|2|100|1133|1|12|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|CRCM|2|1|1491|201|15|3|100|1|1|1|1|1|1199|200|12|2|2|1|192|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CRD B|2|2|230|437|3|11|0|300|0|3|0|1|130|137|2|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CREE|8|9|2547|9119.0769|33|78|825|6765.0769|16|48|4|6|901|747|9|8|3|5|821|1607|8|22|4|5|0|0|0|0|0|0 D|K|20160815|CRHM|1|2|200|900|2|9|100|0|1|0|1|0|100|400|1|4|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160815|CRIS|6|6|14811|2236|51|22|11660|1143|29|7|4|3|1935|259|7|5|3|2|1216|834|15|10|5|3|0|0|0|0|0|0 D|K|20160815|CRL|5|4|1534|1558|16|17|754|471|8|6|3|2|780|700|8|7|4|4|0|387|0|4|0|2|0|0|0|0|0|0 D|K|20160815|CRMD|6|2|2728|1248|16|14|1950|1248|9|14|4|2|401|0|3|0|2|0|377|0|4|0|3|1|0|0|0|0|0|0 D|K|20160815|CRME|5|4|5350|1706|23|18|4650|300|16|3|3|2|700|500|7|5|3|3|0|906|0|10|0|3|0|0|0|0|0|0 D|K|20160815|CRMT|1|2|200|400|2|4|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CRNT|7|6|58133.625|16001.4783|131|98|44289.625|6749.4783|81|45|4|4|500|1600|2|8|2|4|13344|7652|48|45|5|5|0|0|0|0|0|0 D|K|20160815|CROX|8|5|10326|10149|83|99|5934|9449|36|86|3|5|651|446|5|9|2|1|3741|254|42|4|6|2|0|0|0|0|0|0 D|K|20160815|CRR|8|6|1542|3336.6667|22|36|1152|2329.6667|16|21|6|2|309|434|5|8|3|5|81|573|1|7|1|3|0|0|0|0|0|0 D|K|20160815|CRS|5|5|3547|1254|126|28|1690|832|102|8|4|3|1569|117|23|3|4|1|288|305|1|17|1|3|0|0|0|0|0|1 D|K|20160815|CRT|0|3|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CRTN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|CRVL|2|2|102|1700|2|6|102|400|2|2|2|1|0|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CRWS|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CRY|6|6|1745|661|22|8|1345|496|15|5|6|5|400|0|7|0|3|0|0|165|0|3|0|1|0|0|0|0|0|0 D|K|20160815|CSAL|8|8|4477|4866|37|75|4171|2426|33|46|5|5|100|91|1|4|1|3|206|2349|3|25|3|4|0|0|0|0|0|0 D|K|20160815|CSBK|2|1|144|144|2|2|100|0|1|0|1|0|44|44|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CSFL|8|7|4360.6937|4057|52|58|3960.6937|2921|48|42|7|5|300|837|3|13|2|3|100|299|1|3|1|2|0|0|0|0|0|0 D|K|20160815|CSGS|7|2|5241|422|25|9|4177|222|10|6|3|2|664|200|11|3|3|2|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160815|CSH|2|4|219|1188|5|16|100|254|1|3|1|1|119|834|4|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CSII|2|8|6272|2513.25|13|33|1672|1862.25|11|23|2|3|4600|410|2|5|1|4|0|241|0|5|0|3|0|0|0|0|0|0 D|K|20160815|CSLT|4|6|1136|5764|11|20|536|1852|5|6|3|2|0|2700|0|1|0|1|600|1212|6|13|2|4|0|0|0|0|0|0 D|K|20160815|CSOD|7|8|3587|6443|37|77|847|1217|10|16|3|4|2710|4561|26|53|6|7|30|665|1|8|1|5|0|0|0|0|0|0 D|K|20160815|CSPI|1|4|100|1410|1|7|0|0|0|0|0|0|100|1410|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CSRA|6|11|3683.8742|5265|34|44|2179.8742|2276|18|20|3|6|600|0|6|0|3|0|904|2989|10|24|3|6|0|0|0|0|0|0 D|K|20160815|CSS|2|1|150|100|5|2|0|0|0|0|0|0|140|100|4|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CST|6|6|4280|3292|91|61|2859|1742|70|22|3|2|935|830|17|11|4|3|486|684|4|26|3|5|0|36|0|2|0|1 D|K|20160815|CSTE|4|4|1007|3525|11|17|602|420|6|5|2|2|305|2705|4|7|3|3|0|400|0|5|0|1|100|0|1|0|1|0 D|K|20160815|CSTM|4|5|4615|5285|30|50|2015|2640|10|22|2|4|500|708|5|8|1|4|2100|1937|15|20|4|4|0|0|0|0|0|0 D|K|20160815|CSU|6|6|2815|2468|35|110|2108|1692|21|98|4|3|559|402|7|7|4|4|148|374|7|5|1|3|0|0|0|0|0|0 D|K|20160815|CSV|3|1|611|365|10|4|431|165|8|2|3|1|180|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CSWI|4|3|492|400|7|5|300|103|3|2|3|1|192|97|4|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CTB|9|5|8413|2000|33|30|6236|1018|13|15|2|2|900|351|7|5|3|4|1277|539|13|8|6|3|0|92|0|2|0|1 D|K|20160815|CTBI|3|0|289|0|3|0|89|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CTIB|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CTLT|11|10|8172.2525|4554|86|55|6915|3953|70|48|8|7|678.2525|203|7|3|5|3|579|398|9|4|4|5|0|0|0|0|0|0 D|K|20160815|CTMX|3|2|880|300|8|3|300|0|3|0|2|0|580|200|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CTO|3|1|215|195|3|2|0|0|0|0|0|0|215|195|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CTRE|3|3|1720|1890|16|11|1153|1600|12|6|3|2|567|290|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CTRL|5|2|5620|310|33|4|5205|210|28|3|4|2|300|0|3|0|2|0|115|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|CTRN|2|0|599|0|3|0|597|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CTS|3|1|201|100|3|1|100|100|1|1|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CTSO|3|3|410|5002|4|6|310|1316|3|1|2|1|100|3686|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CTWS|3|3|1049|502|6|3|1026|502|4|3|2|3|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CUB|10|4|9993|1770|56|20|8331|1314|31|14|6|2|1459|356|21|5|9|2|203|0|4|0|3|0|0|100|0|1|0|1 D|K|20160815|CUBI|8|4|2851.0909|666|45|16|1445.0909|564|28|14|6|3|893|102|9|2|3|2|513|0|8|0|3|0|0|0|0|0|0|0 D|K|20160815|CUDA|5|4|1286|2927|7|32|886|1528|3|18|3|1|400|700|4|7|3|4|0|699|0|7|0|1|0|0|0|0|0|0 D|K|20160815|CUI|1|4|353|2198|5|23|0|1654|0|16|0|2|253|149|4|2|1|2|100|368|1|4|1|2|0|27|0|1|0|1 D|K|20160815|CUNB|1|1|900|200|2|3|0|0|0|0|0|0|900|178|2|2|1|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CUTR|2|2|363|200|4|2|100|100|1|1|1|1|100|100|1|1|1|1|163|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|CVA|6|5|10001|14841|85|77|7290|10441|55|41|2|2|1400|2300|15|23|3|2|1311|2100|15|13|4|4|0|0|0|0|0|0 D|K|20160815|CVBF|6|6|15271|2789|74|34|13071|1110|54|17|5|4|1400|300|12|3|3|2|800|1379|8|14|2|4|0|0|0|0|0|0 D|K|20160815|CVCO|4|5|761|1766|9|11|31|30|1|2|1|2|719|1736|7|9|4|5|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|CVCY|3|5|996|2571|11|31|190|722|2|11|2|2|806|1457|9|14|3|5|0|392|0|6|0|1|0|0|0|0|0|0 D|K|20160815|CVEO|6|6|5392.1579|4900|18|29|4100.1579|3400|10|18|4|4|695|0|3|0|2|0|597|1500|5|11|3|4|0|0|0|0|0|0 D|K|20160815|CVG|4|4|3442|2061|24|27|1269|733|19|8|3|1|0|70|0|1|0|1|2173|1258|5|18|2|4|0|0|0|0|0|0 D|K|20160815|CVGI|3|6|7985|2929.3333|16|36|5252|1746.3333|14|19|2|4|2633|102|1|2|1|1|100|1081|1|15|1|4|0|0|0|0|0|0 D|K|20160815|CVGW|3|3|3592|1117|10|8|789|459|4|5|2|2|2803|658|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CVI|12|13|13711.7143|9876.0118|119|72|5843.7143|4746.0118|70|39|7|10|3900|2786|14|6|5|2|3968|2344|35|27|7|7|0|0|0|0|0|0 D|K|20160815|CVLT|6|6|4039|1446|44|19|3314|787|34|11|4|3|725|449|10|5|3|2|0|210|0|3|0|2|0|0|0|0|0|0 D|K|20160815|CVR|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CVRR|7|8|19184|7956|44|45|14447|4579|22|28|3|6|2471|1205|11|7|3|3|2266|2172|11|10|3|3|0|0|0|0|0|0 D|K|20160815|CVRS|1|3|1|800|1|8|0|200|0|3|0|1|1|0|1|0|1|0|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160815|CVT|3|0|900|0|9|0|200|0|2|0|1|0|700|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CVTI|3|6|1694|2744|17|24|367|1905|5|13|1|4|1227|839|11|11|3|6|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|CVV|2|5|319|933|4|11|0|100|0|1|0|1|319|833|4|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CW|5|4|2393|1172|29|16|1110|584|15|7|3|2|1283|588|14|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CWCO|2|4|873|1674.1567|5|14|600|1065.1567|4|8|1|3|0|109|0|4|0|3|273|500|1|2|1|1|0|0|0|0|0|0 D|K|20160815|CWEI|11|13|6699.7368|11394|72|105|1553|3604|13|20|3|6|4245.7368|6712|50|75|10|12|901|978|9|9|3|4|0|100|0|1|0|1 D|K|20160815|CWST|3|4|1000|4014|9|44|800|706|7|9|3|3|0|936|0|10|0|2|200|2372|2|25|1|3|0|0|0|0|0|0 D|K|20160815|CWT|4|5|1265|592|14|8|363|103|4|2|2|1|400|389|4|5|3|5|502|100|6|1|2|1|0|0|0|0|0|0 D|K|20160815|CXRX|16|14|125829.5715|223302|744|1223|63800.3286|73528|265|396|14|7|33018.2429|107177|218|510|14|12|26361|40242|236|300|6|8|2650|2355|25|17|4|4 D|K|20160815|CYAN|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CYBE|1|7|200|1468|2|18|0|0|0|0|0|0|200|968|2|13|1|7|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160815|CYBR|9|11|7914|8553|74|60|4528|3047|28|19|2|6|2186|4128|34|27|8|7|1100|1378|11|14|4|4|100|0|1|0|1|0 D|K|20160815|CYD|0|6|0|1100|0|13|0|400|0|6|0|2|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CYNA|5|4|2376|1300|13|4|997|200|2|2|2|2|1279|1100|10|2|4|2|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|CYNO|7|6|1819|1450|22|13|885|376|9|5|4|3|934|1074|13|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CYRN|0|2|0|130|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160815|CYRX|1|1|549|100|1|1|549|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CYTK|4|4|625.0133|1007.7856|9|13|300|521|3|6|1|3|325.0133|486.7856|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CYTR|5|4|3124.5471|6194.1208|25|15|326.5471|5091.1208|3|7|1|1|1600|803|10|5|4|3|1198|300|12|3|2|1|0|0|0|0|0|0 D|K|20160815|CZNC|2|1|400|5|4|1|0|0|0|0|0|0|400|5|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|CZR|6|10|9149|10649|87|114|3407|5724|30|58|4|7|306|46|5|3|2|2|5436|4879|52|53|4|4|0|0|0|0|0|0 D|K|20160815|CZZ|10|12|23274|20458|179|128|6644|9595|51|53|5|8|7514|1814|73|15|4|4|9116|9049|55|60|8|7|0|0|0|0|0|0 D|K|20160815|DAC|1|4|100|668|1|7|0|468|0|4|0|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160815|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DAKT|6|6|3683.9412|4778|49|44|1300.9412|4426|19|38|4|5|393|100|6|1|4|1|1990|252|24|5|3|4|0|0|0|0|0|0 D|K|20160815|DAR|10|10|27744.75|32321|195|227|13867.75|19222|84|107|8|7|3683|2900|31|29|5|3|10194|10199|80|91|7|6|0|0|0|0|0|2 D|K|20160815|DAVE|8|6|11731|3520|46|19|5538|505|14|4|5|2|6193|2615|32|12|8|5|0|400|0|3|0|3|0|0|0|0|0|0 D|K|20160815|DBD|10|8|7281|4661|77|52|4519|2029|45|23|6|4|908|406|11|5|5|2|1854|2226|21|24|4|6|0|0|0|0|0|0 D|K|20160815|DCI|5|4|5132|1497|25|19|1345|692|15|10|4|2|3366|200|5|2|1|1|321|605|4|7|2|3|100|0|1|0|1|0 D|K|20160815|DCO|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DCOM|3|2|495|277|7|4|175|177|3|3|2|1|300|0|3|0|2|0|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|DDC|4|4|870|759|13|8|356|200|7|2|3|1|214|0|3|0|3|0|300|459|3|5|2|3|0|100|0|1|0|1 D|K|20160815|DDS|8|8|4559|2139|70|32|1250|1262|47|15|3|2|3009|787|20|14|5|7|300|90|3|3|2|2|0|0|0|0|0|0 D|K|20160815|DECK|10|10|8766|8099.4|109|85|5574|4360|70|39|7|5|2081|3339.4|26|42|7|8|611|400|8|4|5|2|500|0|5|0|2|0 D|K|20160815|DEL|0|2|0|49|0|2|0|35|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DENN|5|3|3297|1540|24|10|2360|1088|14|4|3|1|400|200|4|2|3|1|537|252|6|4|1|1|0|0|0|0|0|0 D|K|20160815|DEPO|9|10|6697|5009|59|41|3097|1927|32|19|5|4|1300|483|5|6|2|3|2300|2599|22|16|4|6|0|0|0|0|0|0 D|K|20160815|DERM|4|4|1420|623|17|9|1210|320|13|4|3|1|210|303|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DEST|2|3|1009|1233|4|11|109|300|2|2|2|1|900|924|2|8|2|2|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160815|DFBG|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DFRG|3|0|3664|0|42|0|3064|0|36|0|3|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DGAS|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|DGI|5|4|1743|652|28|10|1330|277|22|3|4|2|313|200|5|4|4|1|0|175|0|3|0|3|100|0|1|0|1|0 D|K|20160815|DGICA|4|1|722|5|8|1|273|5|3|1|3|1|449|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DGII|4|1|4730|101|18|3|300|0|3|0|2|0|4430|101|15|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DGLY|2|7|2636|4139|14|22|1105|400|3|1|1|1|1531|3539|11|19|2|7|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160815|DHRM|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DHX|4|6|5478|7484|58|21|3978|6926|43|14|4|5|300|0|3|0|2|0|1200|558|12|7|2|3|0|0|0|0|0|0 D|K|20160815|DIN|4|3|1360|776|16|11|627|446|8|5|4|1|533|203|6|4|4|2|200|127|2|2|1|1|0|0|0|0|0|0 D|K|20160815|DIOD|5|4|3505|580|18|9|2918|208|12|5|3|2|487|272|5|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|DK|15|13|17381|18666|162|197|12399|8981|106|87|9|7|1512|1815|15|25|5|9|3470|7770|41|84|8|8|0|100|0|1|0|1 D|K|20160815|DKL|3|5|493|946|5|7|0|346|0|2|0|2|493|600|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DLA|2|3|200|1284|2|5|0|100|0|1|0|1|200|1184|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DLB|4|7|269|899|5|15|29|370|2|6|1|2|140|406|2|6|2|4|100|123|1|3|1|1|0|0|0|0|0|0 D|K|20160815|DLHC|3|2|2300|600|4|6|400|0|1|0|1|0|1900|400|3|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|DLNG|6|2|5412|2839|24|10|1753|739|9|5|4|1|3644|2100|14|5|4|2|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|DLTH|3|2|246|104|5|2|100|104|1|2|1|2|116|0|2|0|2|0|30|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|DLX|5|3|955|903.6454|13|13|203|603.6454|3|10|1|3|607|300|8|3|4|2|145|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|DM|4|3|2187|500|18|4|391|300|6|2|3|2|1712|0|10|0|3|0|84|200|2|2|1|1|0|0|0|0|0|0 D|K|20160815|DMD|1|6|114|454|3|12|3|51|1|1|1|1|11|318|1|8|1|4|100|85|1|3|1|3|0|0|0|0|0|0 D|K|20160815|DMLP|3|0|1608|0|5|0|0|0|0|0|0|0|1608|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DMRC|6|5|869|2259|10|19|519|1000|6|4|4|1|350|859|4|11|4|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160815|DMTX|2|1|656|100|6|1|0|0|0|0|0|0|356|100|2|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160815|DNAI|10|9|75790|60536.2522|124|158|70737|40299.2522|96|97|8|6|2458|2700|10|10|4|3|2595|17537|18|51|5|6|0|0|0|0|0|0 D|K|20160815|DNB|4|7|327|980|6|15|108|216|1|3|1|2|119|576|4|10|2|6|100|188|1|2|1|1|0|0|0|0|0|0 D|K|20160815|DNOW|6|5|12041|4832|92|37|7210|3174|56|22|3|2|2800|300|19|3|2|2|2025|1358|16|12|4|4|6|0|1|0|1|0 D|K|20160815|DOOR|5|6|2273|832|12|19|1973|232|9|4|4|1|300|500|3|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|DORM|5|2|699|473|10|8|359|175|4|3|2|1|340|239|6|4|4|2|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160815|DPLO|5|9|1568|2915|17|42|0|798|0|13|0|4|1432|1447|14|19|3|8|136|570|3|9|2|3|0|100|0|1|0|1 D|K|20160815|DPM|6|4|1610|2085|60|23|882|1723|37|18|4|2|628|362|21|5|4|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|DPRX|1|1|100|1200|1|2|0|0|0|0|0|0|100|1200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DRAD|2|0|204|0|4|0|204|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DRII|5|3|15851|16916|154|161|4822|4680|42|38|4|3|1100|3400|12|33|3|2|9729|8836|98|90|3|2|200|0|2|0|2|0 D|K|20160815|DRNA|9|7|11383|11599|56|40|8156|6653|31|16|7|5|2222|3646|11|18|5|7|1005|1300|14|6|4|3|0|0|0|0|0|0 D|K|20160815|DRQ|8|9|3629|5815|53|138|1515|3376|20|89|2|5|1817|2105|30|45|6|6|297|334|3|4|2|3|0|0|0|0|0|0 D|K|20160815|DRRX|7|9|17908|14390|85|69|10260|9088|13|46|5|4|200|402|2|5|2|3|7448|4900|70|18|4|5|0|0|0|0|0|0 D|K|20160815|DRWI|2|1|732|61|5|1|0|0|0|0|0|0|334|61|3|1|2|1|398|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|DSCI|3|2|300|612|3|8|200|0|2|0|2|0|100|612|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DSGX|3|2|413|313|5|4|213|0|3|0|2|0|200|200|2|2|2|2|0|113|0|2|1|2|0|0|0|0|0|0 D|K|20160815|DSPG|4|2|500|151|5|2|300|100|3|1|3|1|100|51|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|DST|4|6|788|1437|13|23|255|554|3|12|1|4|433|803|9|10|4|4|100|80|1|1|1|1|0|0|0|0|0|0 D|K|20160815|DSW|7|8|13987|13052|135|138|7121|3719|62|43|4|2|3662|6713|38|68|5|4|3104|2620|34|27|5|5|100|0|1|0|1|0 D|K|20160815|DSWL|2|1|650|311|3|4|0|0|0|0|0|0|650|200|3|2|2|1|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160815|DSX|7|4|4038|3615|27|29|1969|1215|7|7|1|2|269|400|4|4|4|1|1800|2000|16|18|5|4|0|0|0|0|0|0 D|K|20160815|DTEA|3|0|220|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|DTLK|2|8|143|3873.9429|2|27|100|2012.9429|1|17|1|6|0|1761|0|8|0|5|43|100|1|2|1|1|0|0|0|0|0|0 D|K|20160815|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DTSI|5|4|1098|1028|12|18|918|670|7|11|3|3|180|358|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DV|7|5|3480|2671|37|28|3044|2436|32|24|5|3|0|35|0|2|0|2|436|100|5|1|3|1|0|100|0|1|0|1 D|K|20160815|DVAX|8|8|2413|3208|30|40|1063|2130|14|26|6|6|1100|745|12|9|3|4|250|233|4|4|2|3|0|100|0|1|0|1 D|K|20160815|DVCR|2|3|1000|600|4|8|0|0|0|0|0|0|1000|600|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DW|4|5|1033|1308|16|20|530|623|9|11|1|3|403|581|6|7|4|4|100|104|1|2|1|1|0|0|0|0|0|0 D|K|20160815|DWA|6|5|8760|12831|66|98|6520|1620|56|4|4|1|361|1661|4|16|2|2|1879|9550|6|78|3|4|0|0|0|0|0|0 D|K|20160815|DWCH|1|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DWSN|6|4|1184|2040|15|10|423|1500|6|3|3|1|661|310|8|4|5|3|100|230|1|3|1|2|0|0|0|0|0|0 D|K|20160815|DXLG|4|3|640|286|6|4|0|0|0|0|0|0|414|174|3|2|3|2|226|0|3|0|2|0|0|112|0|2|0|2 D|K|20160815|DXPE|10|7|6578.08|4041|50|50|1353.08|1392|19|16|7|3|4800|2449|26|32|7|6|325|200|4|2|2|2|100|0|1|0|1|0 D|K|20160815|DXTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|DY|11|11|6884|8348|58|88|1874|4489|18|41|5|4|4797|3423|37|42|9|10|213|236|3|3|2|2|0|200|0|2|0|1 D|K|20160815|DYSL|0|3|0|4841|0|21|0|2852|0|5|0|2|0|1189|0|8|0|3|0|800|0|8|0|1|0|0|0|0|0|0 D|K|20160815|EAC|1|3|1000|3762.6589|3|14|0|1840.7046|0|6|0|2|1000|1921.9543|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EARS|4|9|5471|8831|6|44|5296|1350|3|9|2|4|175|7320|3|33|3|8|0|161|0|2|0|2|0|0|0|0|0|0 D|K|20160815|EAT|5|11|5041|15317|75|169|3718|10847|57|120|1|6|699|1533|10|20|3|6|624|2937|8|29|4|4|0|0|0|0|0|0 D|K|20160815|EBF|2|4|568|940.4592|10|15|268|834.4592|7|13|2|4|200|0|2|0|1|0|100|106|1|2|1|1|0|0|0|0|0|0 D|K|20160815|EBIX|3|6|2086|2997|17|20|1400|2373|5|10|2|1|286|624|6|10|3|6|400|0|6|0|1|0|0|0|0|0|0|0 D|K|20160815|EBS|7|8|3760|7795|50|79|2546|4355|33|33|5|5|643|2663|11|33|5|5|571|777|6|13|3|4|0|0|0|0|0|0 D|K|20160815|EBSB|3|1|304|100|4|3|104|0|2|0|2|0|200|59|2|1|2|1|0|41|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ECC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ECHO|2|4|820|376|10|8|524|202|7|4|1|1|200|174|2|4|1|4|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ECOL|4|0|760|0|13|0|425|0|7|0|3|0|335|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ECOM|2|2|795|3401|8|32|495|3268|5|29|2|2|300|33|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ECPG|6|8|3970|1951|14|21|1186|358|5|5|4|3|2584|1354|7|12|4|5|200|239|2|4|2|3|0|0|0|0|0|0 D|K|20160815|ECR|11|6|54005|18889|85|76|48912|5345|55|42|6|3|1900|6500|7|6|4|2|3193|5144|23|25|6|5|0|1900|0|3|0|1 D|K|20160815|ECT|2|5|900|815|7|8|300|400|3|4|2|2|500|215|3|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|ECYT|6|7|2088|1863|16|18|1131|1060|8|8|3|2|457|603|4|8|2|4|500|200|4|2|2|2|0|0|0|0|0|0 D|K|20160815|EDE|4|4|1149|802|12|9|800|2|8|1|3|1|299|400|3|4|3|2|50|400|1|4|1|3|0|0|0|0|0|0 D|K|20160815|EDGE|2|5|300|318|3|5|0|115|0|2|0|2|100|103|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EE|5|4|1166|1034|14|14|906|305|10|5|4|3|200|632|2|7|1|2|60|97|2|2|1|2|0|0|0|0|0|0 D|K|20160815|EEFT|4|8|2606|5811|32|68|1411|3407|16|35|2|2|1195|2099|16|28|4|5|0|305|0|5|0|3|0|0|0|0|0|0 D|K|20160815|EEP|5|12|6074|4890|157|110|4571|1200|105|16|4|5|1398|2089|49|47|3|9|105|1440|3|40|1|7|0|161|0|7|0|1 D|K|20160815|EEQ|7|4|3510|1992|37|6|1670|1974|21|4|4|3|1639|0|10|0|5|0|201|18|6|2|3|1|0|0|0|0|0|0 D|K|20160815|EFC|3|2|1957|1448|11|4|1657|1395|8|3|2|2|200|53|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|EFII|6|6|1175|2733|18|38|785|1116|13|16|3|3|200|1006|3|12|2|3|190|611|2|10|2|3|0|0|0|0|0|0 D|K|20160815|EFOI|5|6|1667|1398|12|14|1102|196|6|2|3|1|450|600|5|4|2|4|115|602|1|8|1|4|0|0|0|0|0|0 D|K|20160815|EFSC|2|3|2365|225|6|7|0|210|0|6|0|3|2365|15|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EGAN|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EGAS|1|2|200|400|2|4|0|0|0|0|0|0|0|400|0|4|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|EGBN|6|2|956|92|15|9|217|64|4|4|4|1|739|18|11|2|5|2|0|10|0|3|0|1|0|0|0|0|0|0 D|K|20160815|EGHT|7|7|4683|7066|38|117|3561|5482|23|108|5|5|421|243|5|5|3|2|701|1341|10|4|4|3|0|0|0|0|0|0 D|K|20160815|EGL|2|1|1038|556|17|8|223|400|4|5|1|1|715|156|12|3|2|1|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160815|EGLE|3|4|1562|2682|10|12|270|0|3|0|2|0|1292|2682|7|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EGLT|3|3|1620|267|9|3|1320|100|6|1|2|1|300|167|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EGOV|8|4|2610|1265|27|21|1111|538|13|7|5|3|799|427|8|8|5|4|700|300|6|6|2|1|0|0|0|0|0|0 D|K|20160815|EGRX|11|12|3503.7143|7488|34|64|713|2507|13|22|6|4|2439.7143|4375|17|33|7|11|251|606|3|9|2|2|100|0|1|0|1|0 D|K|20160815|EGY|1|0|12085|0|4|0|10985|0|3|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EHTH|6|4|1265|647|19|8|1000|303|10|5|3|2|100|100|1|1|1|1|165|244|8|2|2|1|0|0|0|0|0|0 D|K|20160815|EIG|3|1|366|148|6|3|134|147|3|2|1|1|132|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|EIGI|8|6|7096|7994|74|53|2723|6165|28|36|5|3|652|200|4|2|3|2|3521|1429|40|13|5|3|200|200|2|2|2|2 D|K|20160815|ELGX|10|10|10330|5389|95|52|6010|1969|50|19|6|5|1000|452|10|4|3|2|3320|2968|35|29|7|7|0|0|0|0|0|0 D|K|20160815|ELLI|7|7|4200|3809|49|32|1387|916|21|10|4|2|2315|2593|23|19|5|5|498|300|5|3|3|3|0|0|0|0|0|0 D|K|20160815|ELNK|8|6|4045|4068.3851|39|38|392|2281.3851|6|20|3|4|1198|500|8|3|2|3|2455|1287|25|15|6|4|0|0|0|0|0|0 D|K|20160815|ELON|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ELOS|0|4|0|1833.4212|0|26|0|1043.4212|0|15|0|2|0|786|0|10|0|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ELY|7|7|10312|12035|76|102|6705|5666|47|54|4|5|1475|2100|10|19|3|3|2132|4269|19|29|3|5|0|0|0|0|0|0 D|K|20160815|EMAN|2|3|300|375|3|5|200|275|2|4|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|EMCI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EME|6|1|1977|975|24|13|1229|636|16|8|3|1|700|339|7|5|4|1|48|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|EMES|6|6|3393|14092|16|50|2128|5725|7|11|3|2|1265|5912|9|22|5|6|0|1455|0|16|0|1|0|0|0|0|0|0 D|K|20160815|EMG|0|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EMKR|8|7|11569.36|38069.1101|99|130|8802.36|16060.1101|67|78|6|5|450|15209|5|11|4|5|2317|6800|27|41|4|4|0|0|0|0|0|0 D|K|20160815|ENBL|6|7|11294|10799|52|44|10081|4701|17|15|4|3|995|6073|33|27|4|7|218|25|2|2|1|2|0|0|0|0|0|0 D|K|20160815|ENFC|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ENG|1|1|3300|100|3|1|0|100|0|1|0|1|3300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ENH|7|5|4183|1445|42|23|3733|1201|34|18|5|4|450|244|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ENLC|4|4|700|2439|8|32|0|800|0|8|0|2|200|1355|2|17|2|3|500|284|6|7|2|3|0|0|0|0|0|0 D|K|20160815|ENLK|5|8|2829|3560|69|37|2003|1318|47|15|3|4|826|1832|22|13|4|6|0|410|0|9|0|3|0|0|0|0|0|0 D|K|20160815|ENOC|3|4|1964|2747|24|38|1604|400|19|5|2|2|360|610|5|8|3|2|0|1737|0|25|0|4|0|0|0|0|0|0 D|K|20160815|ENPH|6|7|2639|4747|22|32|1070|2311|7|13|4|4|361|836|7|10|4|4|1208|1600|8|9|5|3|0|0|0|0|0|0 D|K|20160815|ENR|7|6|1627|1093|26|17|1091|533|20|12|3|4|287|460|3|4|3|2|200|100|2|1|2|1|49|0|1|0|1|0 D|K|20160815|ENS|4|4|1080|526|11|8|400|323|4|5|2|2|680|203|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ENSG|6|5|4453.96|5105|54|245|3826|2828|40|213|4|3|585.96|271|12|11|5|3|42|2006|2|21|1|2|0|0|0|0|0|0 D|K|20160815|ENT|5|3|4576|1212|34|11|3000|712|17|6|2|1|200|200|2|2|2|1|1267|200|13|2|1|1|109|100|2|1|2|1 D|K|20160815|ENTA|3|5|2847|906|25|31|2841|700|21|26|3|4|6|105|4|3|2|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ENTG|7|6|8795|2581|74|35|5682|1127|43|17|4|3|631|131|8|3|4|1|2482|1323|23|15|5|5|0|0|0|0|0|0 D|K|20160815|ENTL|3|3|900|1548|6|7|0|1148|0|3|0|2|500|400|5|4|3|2|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ENV|2|5|855|831|9|18|800|525|8|11|2|2|0|306|0|7|0|4|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ENVA|4|1|2600|300|21|3|1500|100|10|1|3|1|800|200|8|2|3|1|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160815|ENZ|4|8|7293|7925|46|47|2197|5424|22|27|4|6|3296|301|7|5|3|3|1800|2200|17|15|3|5|0|0|0|0|0|0 D|K|20160815|ENZY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|EPAM|8|7|5574|3059|63|37|3556|2159|41|28|3|4|1718|900|19|9|5|4|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160815|EPAY|7|6|3870|809|30|11|3471|560|25|8|7|5|399|149|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|EPC|7|5|3229|2902|51|39|2436|1927|36|28|5|2|725|480|12|7|6|3|68|395|3|3|2|2|0|100|0|1|0|1 D|K|20160815|EPIQ|3|5|6022|8504.3333|43|45|5493|7878.3333|38|38|3|3|329|300|3|3|3|1|200|326|2|4|2|2|0|0|0|0|0|0 D|K|20160815|EPM|2|2|1100|459|4|2|1000|0|3|0|1|0|100|459|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EPZM|7|8|7507|5288|65|51|2757|1520|32|13|5|2|4465|1944|30|19|4|6|285|1824|3|19|3|4|0|0|0|0|0|0 D|K|20160815|EQBK|0|2|0|631|0|9|0|0|0|0|0|0|0|531|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ERA|0|3|0|128|0|5|0|4|0|1|0|1|0|24|0|2|0|1|0|58|0|1|0|1|0|42|0|1|0|1 D|K|20160815|ERB|3|2|2147|2700|6|20|0|300|0|3|0|1|2147|2400|6|17|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ERF|9|12|19473.2609|18822|112|109|15622.2609|7209|79|55|5|5|200|2400|2|8|2|3|3651|8864|31|44|8|10|0|349|0|2|0|2 D|K|20160815|ERI|3|5|800|1104|8|13|600|194|6|3|3|2|200|800|2|8|1|4|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160815|ERIE|4|2|410|190|8|2|136|0|2|0|1|0|274|190|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ERII|6|6|2620|2806.5714|27|31|1562|1923.5714|14|19|3|3|850|582|11|8|4|3|208|301|2|4|2|2|0|0|0|0|0|0 D|K|20160815|ERN|2|2|4293|401|5|5|594|289|2|3|1|1|3699|12|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|EROS|9|3|1343|1415|16|15|404|418|5|5|3|1|600|997|6|10|5|3|339|0|5|0|2|0|0|0|0|0|0|0 D|K|20160815|ESBK|0|1|0|1111|0|1|0|0|0|0|0|0|0|1111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ESE|6|2|794|35|18|2|222|35|8|2|2|2|572|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ESEA|1|4|100|1396|1|7|0|1000|0|3|0|1|100|296|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ESES|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ESGR|2|0|149|0|3|0|0|0|0|0|0|0|149|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ESI|7|7|6700|9136|26|34|4600|1573|6|11|2|5|700|1429|6|12|4|5|1300|6134|13|11|5|3|100|0|1|0|1|0 D|K|20160815|ESIO|5|7|2992|3690|27|30|1672|2500|15|17|3|5|334|80|3|1|2|1|986|1110|9|12|3|5|0|0|0|0|0|0 D|K|20160815|ESL|12|10|3749|5494|41|40|2114|1185|23|12|6|4|1138|3889|14|21|7|6|497|220|4|4|3|2|0|200|0|3|0|2 D|K|20160815|ESLT|1|2|50|452|1|4|0|0|0|0|0|0|50|452|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ESND|6|6|7363|1786|69|15|6538|1|59|1|4|1|825|655|10|8|5|5|0|1130|0|6|0|2|0|0|0|0|0|0 D|K|20160815|ESNT|5|4|3830|3024|44|15|2514|857|28|10|5|1|1216|2000|15|1|3|1|100|167|1|4|1|3|0|0|0|0|0|0 D|K|20160815|ESPR|5|5|2312.271|3415|17|29|1407.271|1400|13|13|4|3|805|1214|3|5|2|3|100|801|1|11|1|1|0|0|0|0|0|0 D|K|20160815|ESTE|6|2|1316|110|12|2|701|0|4|0|3|0|366|110|5|2|3|2|249|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|ESXB|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ETH|7|5|1058.679|1179|17|24|623.679|675|10|16|6|3|302|304|5|6|3|2|133|100|2|1|1|1|0|100|0|1|0|1 D|K|20160815|ETM|3|3|515|129|7|3|415|100|6|1|3|1|100|29|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ETRM|7|4|37150.2679|38963.1156|66|69|3716.1429|19898.8656|18|12|3|3|31134.125|17257.25|36|48|4|4|2300|1807|12|9|3|3|0|0|0|0|0|0 D|K|20160815|ETSY|12|7|14604|6617|51|46|9701|3284|32|19|4|2|3000|465|5|4|4|3|1903|2868|14|23|6|5|0|0|0|0|0|0 D|K|20160815|EURN|6|8|8872|12641|25|57|110|9741|1|29|1|5|0|1700|0|17|0|2|8762|1200|24|11|5|3|0|0|0|0|0|0 D|K|20160815|EV|7|12|13715|3718|86|50|9147|2758|58|36|5|8|3768|210|18|4|4|3|800|750|10|10|3|5|0|0|0|0|0|0 D|K|20160815|EVA|5|4|3115|804|18|6|2421|0|10|0|4|0|561|204|6|3|3|3|133|600|2|3|1|1|0|0|0|0|0|0 D|K|20160815|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EVC|3|1|631|600|10|3|331|600|7|3|2|1|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160815|EVDY|6|6|5854|1973|41|18|4190|1672|29|14|3|5|600|300|6|3|3|1|997|1|5|1|4|1|67|0|1|0|1|0 D|K|20160815|EVEP|5|5|3729|25580.2222|26|43|1500|23380.2222|8|24|1|4|929|1100|5|7|3|4|1300|1100|13|12|3|2|0|0|0|0|0|0 D|K|20160815|EVER|6|8|17508|31967.3125|94|157|7001|14752|41|83|5|4|3647|2363.875|31|16|2|3|6860|14851.4375|22|58|4|6|0|0|0|0|0|0 D|K|20160815|EVH|4|5|1064|2020|15|26|561|400|7|4|2|2|452|1520|6|21|4|4|51|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|EVOK|10|7|37389|23325.6457|79|81|23452|10931.6457|41|42|7|3|6337|3444|12|17|4|6|7600|8850|26|21|6|5|0|100|0|1|0|1 D|K|20160815|EVR|5|8|2036|1649|24|22|682|617|8|9|3|3|1354|767|16|10|4|7|0|265|0|3|0|1|0|0|0|0|0|0 D|K|20160815|EVRI|8|5|7964|3251|20|23|6701|1621|10|12|3|5|100|101|1|2|1|2|1163|1529|9|9|5|3|0|0|0|0|0|0 D|K|20160815|EVTC|4|4|2598|1159|30|11|2163|924|25|8|2|2|335|235|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|EWBC|9|8|8294|10009|212|139|5760|5053|177|54|4|6|610|1771|11|11|3|5|1924|3185|24|74|7|6|0|0|0|0|0|0 D|K|20160815|EXA|4|1|1400|35.461|11|1|1099|35.461|7|1|3|1|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EXAC|2|1|200|200|3|3|100|0|1|0|1|0|100|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EXAR|6|5|8254|3337.5|22|36|7249|2537.5|10|28|4|4|278|500|3|5|2|1|727|300|9|3|3|3|0|0|0|0|0|0 D|K|20160815|EXFO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EXK|11|13|75717|51016|189|164|57075|32230|124|98|8|6|804|2401|7|12|3|5|17238|16385|56|54|8|8|600|0|2|0|1|0 D|K|20160815|EXLS|7|8|2022|5731|26|55|1240|2333|16|18|3|3|682|1744|9|20|5|5|0|1654|0|17|0|5|100|0|1|0|1|0 D|K|20160815|EXP|5|7|2331|2780|30|42|813|807|13|13|1|2|1026|1750|11|25|4|6|292|123|4|3|2|1|200|100|2|1|1|1 D|K|20160815|EXPO|4|4|447|560|5|6|194|66|2|1|2|1|200|400|2|4|2|2|53|0|1|0|1|0|0|94|0|1|0|1 D|K|20160815|EXPR|9|12|26471|30673.2191|167|186|14091|8121.2191|63|66|6|8|5200|6100|38|55|3|4|7180|16452|66|65|6|6|0|0|0|0|0|1 D|K|20160815|EXTN|3|0|289|0|3|0|194|0|2|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EXTR|10|5|10140|4457|72|45|4740|2007|27|17|5|2|600|100|6|1|4|1|4800|2350|39|27|7|4|0|0|0|0|0|0 D|K|20160815|EYEG|1|0|91.1712|0|1|0|0|0|0|0|0|0|91.1712|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|EYES|5|3|5921|1636|15|7|2513|1336|12|4|5|1|2808|0|2|0|1|0|600|300|1|3|1|2|0|0|0|0|0|0 D|K|20160815|EZPW|5|7|12079|15853|42|88|11579|13466|36|67|2|2|200|1414|2|9|2|3|300|973|4|12|3|6|0|0|0|0|0|0 D|K|20160815|FAC|0|2|0|450|0|3|0|0|0|0|0|0|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FAF|8|6|2395|2447|28|26|1712|1414|19|15|4|3|200|349|2|4|2|3|383|584|6|6|3|2|100|100|1|1|1|1 D|K|20160815|FALC|1|2|100|900|1|2|0|100|0|1|0|1|100|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FARM|4|1|700|100|5|1|300|0|1|0|1|0|400|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FARO|5|4|850|936|12|11|393|533|5|6|4|2|457|403|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FATE|6|8|2678|9401|11|41|640|1828|3|11|2|5|1900|3301|6|17|5|5|138|4272|2|13|1|6|0|0|0|0|0|0 D|K|20160815|FBC|4|3|1614|767|19|7|209|467|7|4|2|1|1205|100|10|1|4|1|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160815|FBIO|1|5|130|8184|2|42|0|4555|0|9|0|4|30|130|1|2|1|2|100|3499|1|31|1|2|0|0|0|0|0|0 D|K|20160815|FBIZ|2|0|81|0|2|0|75|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FBNC|1|2|200|56|2|4|100|28|1|1|1|1|100|28|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FBNK|2|1|300|29|3|1|300|0|3|0|2|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FBP|8|8|8970|5490.3158|66|56|6363|3291.3158|43|35|7|7|1200|800|9|8|4|3|1407|1399|14|13|4|5|0|0|0|0|0|0 D|K|20160815|FBRC|1|4|100|307|1|7|0|38|0|2|0|2|100|168|1|3|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160815|FC|1|1|90.6667|20|1|2|0|0|0|0|0|0|90.6667|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FCB|1|3|617|620|5|10|527|296|4|6|1|2|90|0|1|0|1|0|0|324|0|4|0|1|0|0|0|0|0|0 D|K|20160815|FCBC|6|2|1164|255|12|4|25|100|1|1|1|1|639|55|8|2|5|2|500|100|3|1|1|1|0|0|0|0|0|0 D|K|20160815|FCEL|8|7|2831|2963.1429|20|15|2270|307.1429|12|3|6|1|437|2133|6|6|3|3|124|523|2|6|3|4|0|0|0|0|0|0 D|K|20160815|FCF|6|3|1571|325|23|5|1571|100|23|1|6|1|0|100|0|1|0|1|0|125|0|3|1|2|0|0|0|0|0|0 D|K|20160815|FCFS|5|3|560|201|8|3|143|1|2|1|2|1|401|200|5|2|4|2|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FCLF|0|1|0|699|0|1|0|0|0|0|0|0|0|699|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FCN|5|3|1394|1743|20|21|886|1490|13|16|2|1|500|36|6|3|4|1|8|217|1|2|1|2|0|0|0|0|0|0 D|K|20160815|FCNCA|2|1|102|8|2|1|97|0|1|0|1|0|5|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FCSC|1|1|739|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|739|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FDEF|2|0|214|0|5|0|214|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FDML|4|1|2116|73|13|1|400|73|2|1|1|1|1600|0|9|0|3|0|116|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|FDP|2|4|1252|654|13|8|852|140|9|2|1|1|400|200|4|2|2|2|0|314|0|4|0|2|0|0|0|0|0|0 D|K|20160815|FEIC|3|5|2905|1070|30|11|270|752|3|4|2|2|2135|292|22|6|2|4|500|26|5|1|2|1|0|0|0|0|0|0 D|K|20160815|FELE|5|4|12500|1276|26|9|1006|0|7|0|2|0|11494|1176|19|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FELP|2|2|1500|700|12|7|0|500|0|5|0|1|1030|200|8|2|2|2|470|0|4|0|1|0|0|0|0|0|0|0 D|K|20160815|FENX|1|2|1000|200|6|2|1000|0|6|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FET|5|5|2191|2778|30|31|2040|1428|28|16|4|1|0|200|0|2|0|2|151|1029|2|11|2|5|0|121|0|2|0|1 D|K|20160815|FF|3|1|2499|759|27|7|1694|559|19|5|3|1|805|200|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FFBC|4|4|1102|638|11|9|503|95|8|1|2|1|550|0|2|0|2|0|49|543|1|8|1|3|0|0|0|0|0|0 D|K|20160815|FFG|4|1|302|25|5|3|101|0|2|0|2|0|101|24|2|2|2|1|100|0|1|0|1|0|0|1|0|1|0|1 D|K|20160815|FFIC|3|2|401|109|5|2|201|0|3|0|2|0|200|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FFIN|6|4|1288|240|18|10|662|154|10|2|4|1|626|79|8|7|5|3|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FFKT|2|2|300|225|3|3|200|0|2|0|1|0|100|25|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160815|FFNW|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FFWM|2|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FGEN|9|8|3253|3391.6667|51|39|1405|2032.6667|23|21|7|6|1222|863|21|13|7|4|626|496|7|5|4|3|0|0|0|0|0|0 D|K|20160815|FGL|1|2|100|535|1|3|100|35|1|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FGP|5|6|1340|6479|19|37|346|1062|7|7|2|3|994|4979|12|25|5|5|0|205|0|4|0|1|0|233|0|1|0|1 D|K|20160815|FH|4|4|900|5637|7|25|400|3670|2|6|2|2|200|640|2|6|2|3|300|1327|3|13|2|2|0|0|0|0|0|0 D|K|20160815|FHCO|1|3|100|1500|1|6|0|1200|0|3|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FI|8|5|2329|937|23|13|400|659|4|9|3|3|300|100|3|1|3|1|1629|178|16|3|6|2|0|0|0|0|0|0 D|K|20160815|FIBK|4|3|556|366|12|5|202|74|4|1|2|1|354|292|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FICO|5|5|583|702|8|9|138|104|2|3|2|2|445|400|6|4|5|2|0|198|0|2|0|2|0|0|0|0|0|0 D|K|20160815|FIG|4|6|3456|5017|29|28|1451|1396|11|9|3|3|100|100|1|1|1|1|1905|3521|17|18|3|4|0|0|0|0|0|0 D|K|20160815|FII|6|3|3300|2247|38|30|1062|1432|13|19|3|2|723|100|7|1|1|1|1515|715|18|10|4|3|0|0|0|0|0|0 D|K|20160815|FINL|7|10|5161|5238|40|62|4405|3220|31|34|5|6|200|354|2|5|1|2|356|1564|5|22|4|5|200|100|2|1|2|1 D|K|20160815|FISI|4|1|1430|4|9|1|100|0|1|0|1|0|1330|4|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FIVE|11|12|3968|3704|55|45|2706|2592|34|28|4|8|928|912|15|15|8|6|234|200|5|2|2|2|100|0|1|0|1|0 D|K|20160815|FIVN|7|4|4832.8334|2342|17|8|4332.8334|2127|13|5|4|2|300|189|3|2|3|2|200|26|1|1|1|1|0|0|0|0|0|0 D|K|20160815|FIX|4|3|3746|509|45|7|1852|307|24|4|2|2|647|202|8|3|3|2|1247|0|13|0|3|0|0|0|0|0|0|0 D|K|20160815|FIZZ|5|4|499|913|8|29|50|320|1|13|1|2|417|593|6|16|4|4|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FLDM|3|1|645|100|8|1|500|100|5|1|2|1|145|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FLIC|3|3|558|281|5|4|58|50|1|1|1|1|500|173|4|2|3|1|0|58|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FLIR|8|4|5294|2552|55|35|2267|1456|25|19|4|1|600|400|6|4|1|1|2427|596|24|11|6|4|0|100|0|1|0|1 D|K|20160815|FLKS|2|1|300|270|3|3|100|270|1|3|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FLL|1|4|200|6864|1|19|0|650|0|3|0|2|0|5700|0|11|0|3|200|514|1|5|1|1|0|0|0|0|0|0 D|K|20160815|FLOW|4|2|524|824|8|10|200|237|2|3|2|1|324|301|6|4|4|2|0|286|0|3|0|1|0|0|0|0|0|0 D|K|20160815|FLTX|5|6|6786|5432|48|58|6086|3178|42|34|2|3|200|700|2|7|2|4|500|1554|4|17|2|5|0|0|0|0|0|0 D|K|20160815|FLWS|5|5|1985|1649|16|10|1561|1300|10|5|3|3|223|212|3|3|2|2|201|137|3|2|2|2|0|0|0|0|0|0 D|K|20160815|FLXN|8|4|8781|2287|26|13|7003|1990|17|11|4|4|634|297|6|2|4|1|1044|0|2|0|2|0|100|0|1|0|1|0 D|K|20160815|FLXS|2|2|159|170|2|2|159|0|2|0|2|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FMBI|4|6|6692|2917|77|28|6140|1020|69|14|4|3|552|297|8|3|2|3|0|1600|0|11|1|4|0|0|0|0|0|0 D|K|20160815|FMI|7|5|4209|3276|46|36|800|1466|6|15|1|4|3309|1710|39|20|7|4|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160815|FMNB|2|1|600|100|6|1|200|0|2|0|2|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FMSA|12|11|16941|20472|104|148|8991|9214|38|69|7|6|2050|3800|21|38|4|4|5900|7458|45|41|9|6|0|0|0|0|0|0 D|K|20160815|FN|15|8|27871.113|19048|172|103|16436|11159|107|57|11|3|7858.113|7472|46|41|10|6|3477|317|18|4|6|3|100|100|1|1|1|1 D|K|20160815|FNBC|11|5|3433.6332|5458.5|42|24|1329.3934|5150.5|13|10|6|3|1595.2398|97|23|11|9|3|509|211|6|3|3|2|0|0|0|0|0|0 D|K|20160815|FNFV|4|5|1536|3369|14|37|900|1193|9|14|3|3|533|600|2|6|2|3|103|1576|3|17|1|2|0|0|0|0|0|0 D|K|20160815|FNGN|4|5|1620|1649|18|18|920|600|11|6|4|1|500|449|5|5|3|3|200|600|2|7|1|3|0|0|0|0|0|0 D|K|20160815|FNHC|2|5|516|901|6|9|300|401|3|4|2|3|216|400|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FNSR|11|12|58713|54922.6744|486|583|17347|7966.6744|110|75|5|7|14197|6253|87|62|6|7|26769|40403|285|443|5|7|400|300|4|3|2|2 D|K|20160815|FNWB|3|0|1500|0|14|0|400|0|4|0|1|0|1100|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FOE|7|4|1922|1044|20|14|822|630|11|9|3|3|700|0|5|0|4|0|300|414|3|5|3|3|100|0|1|0|1|0 D|K|20160815|FOGO|1|5|400|764|4|7|0|331|0|2|0|2|69|333|2|4|1|2|331|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|FOMX|3|4|1302|469|11|4|700|219|6|1|2|1|602|250|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FONR|6|6|1695|1513|12|15|100|373|1|2|1|1|1595|1040|11|12|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FOR|4|4|377|789|5|10|145|425|2|5|2|3|0|140|0|2|0|2|232|224|3|3|3|2|0|0|0|0|0|0 D|K|20160815|FORD|4|3|2460|400|16|4|900|0|6|0|2|0|500|300|4|3|2|2|1000|100|5|1|2|1|60|0|1|0|1|0 D|K|20160815|FORM|9|2|6641|1682|60|12|5005|1382|39|9|6|2|287|0|5|0|3|0|1349|300|16|3|5|1|0|0|0|0|0|0 D|K|20160815|FORR|0|3|0|109|0|3|0|109|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FOSL|12|13|21499|22846|316|297|4691|4862|41|89|7|7|3048|2295|46|29|5|5|13760|15389|229|176|6|8|0|300|0|3|0|3 D|K|20160815|FOXF|5|4|1306|773|15|11|714|351|8|5|2|1|460|264|5|4|4|3|132|158|2|2|1|2|0|0|0|0|0|0 D|K|20160815|FPRX|8|13|4708|5842|61|75|1765|2506|24|35|6|6|2843|2533|36|31|6|9|100|517|1|6|1|2|0|286|0|3|0|1 D|K|20160815|FRAN|10|6|7796|3958|91|54|4704|201|51|5|5|2|750|1300|5|14|4|2|2342|2457|35|35|5|5|0|0|0|0|0|0 D|K|20160815|FRBA|1|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FRBK|4|0|756|0|9|0|199|0|2|0|1|0|103|0|2|0|2|0|454|0|5|0|3|0|0|0|0|0|0|0 D|K|20160815|FRED|4|1|814|600|50|4|493|600|42|4|4|1|314|0|7|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FRGI|11|6|4932|3126|46|41|3824|631|33|10|8|1|400|638|4|14|4|6|708|857|9|11|2|4|0|1000|0|6|0|1 D|K|20160815|FRME|4|5|1717|476|21|8|1046|371|11|6|3|4|600|105|8|2|3|2|69|0|1|0|1|0|2|0|1|0|1|0 D|K|20160815|FRP|4|4|5800|2452|14|84|400|2305|3|79|2|3|300|147|3|5|2|3|5100|0|8|0|3|0|0|0|0|0|0|0 D|K|20160815|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FRPT|7|5|1486|961|14|12|786|55|8|1|2|1|500|606|4|8|4|3|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160815|FRSH|5|6|1397|2279|14|12|100|639|1|4|1|4|300|1065|2|2|2|2|897|575|10|6|2|2|100|0|1|0|1|0 D|K|20160815|FSAM|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FSB|2|2|1450|375|3|4|1450|0|3|0|2|0|0|175|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|FSBK|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FSIC|6|8|3074|10659.7015|24|59|200|4759.7015|2|29|2|3|400|700|4|7|2|2|2074|5200|15|23|4|5|400|0|3|0|2|1 D|K|20160815|FSM|11|10|18537|26117|99|146|13820|16377|59|101|5|5|1283|743|11|4|4|2|3434|8997|29|41|8|7|0|0|0|0|0|0 D|K|20160815|FSNN|0|1|0|782.8571|0|3|0|782.8571|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FSS|7|3|8476|2740|88|31|5837|2232|55|24|6|3|697|0|7|0|3|0|1942|508|26|7|3|2|0|0|0|0|0|0 D|K|20160815|FSTR|6|3|1681|1404|10|3|1538|900|5|1|4|1|142|504|4|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FTAI|5|1|1686.5714|98|18|1|986.5714|0|10|0|4|0|200|0|2|0|2|0|500|98|6|1|1|1|0|0|0|0|0|0 D|K|20160815|FTD|3|2|502|520|8|8|402|321|7|6|2|2|0|199|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|FTEK|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160815|FTK|14|4|15017|14153.4706|130|93|10462|8077.4706|86|68|8|3|1800|4066|16|12|5|2|2655|2010|27|13|10|3|100|0|1|0|1|0 D|K|20160815|FUEL|7|8|40055.2551|10930.3417|154|90|23208.2551|7191.3417|77|56|5|5|10107|1443|18|12|3|4|6740|2296|59|22|4|4|0|0|0|0|0|0 D|K|20160815|FUL|5|7|3072|1099|39|21|2072|846|29|14|5|4|1000|251|10|5|2|2|0|2|0|2|0|2|0|0|0|0|0|0 D|K|20160815|FULT|7|9|23982|13392|254|142|17142|2291|148|31|6|5|2000|1900|20|16|3|3|4840|9201|86|95|5|6|0|0|0|0|0|0 D|K|20160815|FUN|3|6|985|2389|10|22|600|610|7|7|2|3|385|1779|3|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|FVE|4|5|1100|18349|9|40|500|16849|5|25|1|5|200|700|2|7|2|1|400|800|2|8|2|2|0|0|0|0|0|0 D|K|20160815|FWRD|5|2|1892|599|22|8|1411|110|16|2|2|1|381|389|5|5|5|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|FXCM|2|3|200|427|2|7|0|200|0|1|0|1|200|227|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GABC|2|1|210|46|4|2|100|0|1|0|1|0|110|46|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GAIA|2|3|600|401|6|7|100|0|1|0|1|0|500|214|5|3|1|3|0|187|0|4|0|1|0|0|0|0|0|0 D|K|20160815|GALT|4|3|2337|2747|8|11|300|947|2|2|2|1|1090|900|4|6|3|3|947|900|2|3|1|2|0|0|0|0|0|0 D|K|20160815|GASS|2|3|200|265|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|165|0|2|0|2|0|0|0|0|0|0 D|K|20160815|GATX|3|3|1007|1162|13|15|659|962|9|13|2|2|348|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|GBCI|8|4|3188|572|115|13|1838|170|99|3|6|3|650|40|8|2|4|2|700|362|8|8|3|2|0|0|0|0|0|0 D|K|20160815|GBL|2|3|415|308|2|6|0|96|0|1|0|1|415|212|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GBLI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GBNK|0|1|0|5|0|3|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GBT|6|9|2386|3998|18|40|898|985|6|11|3|2|1488|2113|12|19|5|8|0|900|0|10|0|5|0|0|0|0|0|0 D|K|20160815|GBX|8|11|3235|3641|37|34|1988|1630|21|12|3|6|867|1251|12|14|5|7|380|760|4|8|2|3|0|0|0|0|0|0 D|K|20160815|GCAP|3|1|365|27|5|2|210|0|3|0|1|0|55|27|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|GCBC|0|1|0|493|0|3|0|100|0|1|0|1|0|393|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GCI|11|8|9788|8301|76|55|5002|3292|35|14|6|3|900|915|5|7|2|1|3886|4094|36|34|7|6|0|0|0|0|0|0 D|K|20160815|GCO|3|1|776|161|21|2|485|0|17|0|3|0|291|100|4|1|2|1|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160815|GCP|6|6|1607|1430|17|17|500|600|5|6|3|3|700|200|7|2|2|2|407|630|5|9|3|3|0|0|0|0|0|0 D|K|20160815|GDDY|8|4|821|1745.2492|10|21|121|892.2492|5|12|4|2|100|238|1|3|1|2|500|615|3|6|2|3|100|0|1|0|1|0 D|K|20160815|GDEN|4|1|369|300|7|3|276|0|3|0|2|0|93|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|GDOT|3|7|6500|2061|9|25|6400|1181|8|14|2|4|0|380|0|5|0|2|100|500|1|6|1|3|0|0|0|0|0|0 D|K|20160815|GEC|3|4|2061|6628.7799|5|21|0|5367.7799|0|8|0|2|1961|1161|4|12|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|GEF|3|3|856|931|13|11|100|100|1|1|1|1|326|831|7|10|2|3|430|0|5|0|2|0|0|0|0|0|0|0 D|K|20160815|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GEL|14|10|10042|5967|210|59|3953|5066|123|24|6|6|4565|776|70|21|11|7|1524|125|17|14|6|3|0|0|0|0|0|0 D|K|20160815|GEN|5|1|7314|800|21|5|6234|400|10|3|3|1|200|0|2|0|2|0|880|400|9|2|3|1|0|0|0|0|0|0 D|K|20160815|GENC|3|3|757|346|5|4|0|96|0|1|0|1|757|250|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GEOS|2|4|132|335|3|32|14|103|1|11|1|1|118|232|2|21|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GES|8|4|6222|1791.836|73|20|2755|1179.836|36|14|4|3|800|100|8|1|2|1|2667|512|29|5|4|2|0|0|0|0|0|0 D|K|20160815|GFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GFF|4|1|904|184|10|2|104|184|4|2|2|1|600|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|GGG|8|8|7461|2903|49|44|2356|2094|16|30|3|5|4505|563|30|9|7|6|600|246|3|5|3|3|0|0|0|0|0|0 D|K|20160815|GHC|2|0|147|0|2|0|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GHDX|6|5|6018|1395|54|23|3967|778|29|15|5|3|1951|617|24|8|6|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|GHL|6|4|12211.5129|1788|26|23|11524.5129|1096|15|15|3|1|355|292|6|4|4|3|332|400|5|4|2|2|0|0|0|0|0|0 D|K|20160815|GHM|0|1|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GIFI|4|4|305|500|4|5|100|0|1|0|1|0|205|300|3|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|GIG|4|7|1600|5549|6|28|1200|5270|2|25|2|4|0|100|0|1|0|1|400|179|4|2|3|2|0|0|0|0|0|0 D|K|20160815|GIGA|1|2|3719|2475.8491|2|3|0|2474.8491|0|2|0|1|3719|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GIGM|1|3|100|880|1|4|100|500|1|1|1|1|0|180|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|GIII|8|5|4859|1931|58|25|2479|1255|31|15|3|4|1868|476|21|8|8|4|512|200|6|2|2|1|0|0|0|0|0|0 D|K|20160815|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GIMO|11|7|14502|9749|81|70|7488|3167|25|22|6|2|6214|5882|48|40|10|6|800|700|8|8|5|2|0|0|0|0|0|0 D|K|20160815|GK|2|2|1338|52|9|2|938|0|5|0|2|0|400|52|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GKOS|3|2|1343|1638|11|20|1093|1038|8|13|2|1|250|400|3|4|2|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|GLBL|4|6|4440|3646|47|37|400|900|4|9|1|3|200|389|2|2|1|1|3840|2357|41|26|3|3|0|0|0|0|0|0 D|K|20160815|GLDC|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GLDD|5|4|1668|1257|16|19|1189|0|12|0|4|0|0|0|0|0|0|0|479|1257|4|19|3|4|0|0|0|0|0|0 D|K|20160815|GLF|5|6|4071|5632|17|35|3771|2820|14|6|5|2|0|300|0|3|0|1|300|2512|3|26|2|5|0|0|0|0|0|0 D|K|20160815|GLMD|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GLOB|3|5|653|809|7|13|366|456|4|7|2|1|287|353|3|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GLOG|2|3|1414|2617|17|29|1396|2258|15|25|1|2|0|300|0|3|0|3|18|59|2|1|1|1|0|0|0|0|0|0 D|K|20160815|GLOP|6|5|3050|2102|31|25|1372|206|9|3|4|2|1674|1745|21|18|6|4|4|151|1|4|1|3|0|0|0|0|0|0 D|K|20160815|GLP|2|7|1149|3363|10|27|35|2400|6|14|1|2|1113|263|3|6|2|4|1|700|1|7|1|3|0|0|0|0|0|0 D|K|20160815|GLPI|8|9|13217|29155|139|311|4890|6858|49|47|6|5|2388|1000|24|10|2|4|5939|21297|66|254|4|6|0|0|0|0|0|0 D|K|20160815|GLRE|4|2|5917|249|32|4|1880|149|10|3|3|1|3937|100|20|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|GLT|4|4|1672|484|19|9|241|31|3|2|2|2|797|453|8|7|1|3|434|0|6|0|3|0|200|0|2|0|2|0 D|K|20160815|GLYC|1|2|100|113|1|2|0|13|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GMAN|2|1|1900|700|13|3|300|700|3|3|1|1|1600|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GMED|10|5|7505|2916.89|83|36|5787|2316.89|63|30|6|4|500|300|5|3|3|1|1218|300|15|3|7|2|0|0|0|0|0|0 D|K|20160815|GMLP|6|7|3372|3069|32|35|1650|2252|21|25|4|3|1622|817|9|10|4|6|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|GNBC|2|3|822|240|2|3|0|50|0|1|0|1|822|190|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GNC|12|7|28753|15491.5|185|120|21537|5236.5|106|61|6|6|1553|6069|18|21|7|2|5663|4186|61|38|8|5|0|0|0|0|0|0 D|K|20160815|GNCA|6|9|7826|8462|38|45|2283|6080|11|31|2|8|3201|782|14|5|5|3|2342|1600|13|9|2|3|0|0|0|0|0|0 D|K|20160815|GNCMA|4|4|637|4010|12|52|416|1099|6|27|3|3|210|2811|5|24|1|3|11|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|GNE|2|1|408|210|2|3|0|0|0|0|0|0|400|210|1|3|1|1|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|GNMK|2|5|654|997|8|13|479|651|6|7|1|2|175|38|2|2|2|2|0|308|0|4|0|3|0|0|0|0|0|0 D|K|20160815|GNRC|4|8|10975|4683|33|38|4390|3324|25|23|3|4|6485|524|6|7|1|5|100|535|2|7|1|2|0|300|0|1|0|1 D|K|20160815|GNRT|3|2|422|1050|5|10|422|0|5|0|3|0|0|750|0|7|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|GOGO|14|8|19398.32|8436|120|76|14483.32|3799|78|35|8|2|650|1600|7|7|5|4|4165|2937|34|33|8|6|100|100|1|1|1|1 D|K|20160815|GOOD|6|3|4844|5132|51|20|3781|2995|30|9|4|2|1063|437|21|4|6|3|0|1700|0|7|0|1|0|0|0|0|0|0 D|K|20160815|GORO|13|4|43526.45|11550.3562|74|37|12021.45|9864.3562|39|28|6|3|26033|1186|21|4|6|3|5472|500|14|5|8|1|0|0|0|0|0|0 D|K|20160815|GPI|8|7|1804|1070|30|18|665|344|16|7|3|2|820|726|10|11|4|6|319|0|4|0|3|0|0|0|0|0|0|0 D|K|20160815|GPP|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GPRE|6|7|3650|5865|39|79|2547|2617|27|31|4|3|203|521|3|23|3|3|900|2627|9|24|2|4|0|100|0|1|0|1 D|K|20160815|GPRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|GPX|2|0|1118|0|10|0|440|0|5|0|2|0|678|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GRBK|3|4|3000|1850|11|26|2800|577|10|9|2|3|200|788|1|10|1|4|0|485|0|7|0|2|0|0|0|0|0|0 D|K|20160815|GRC|2|2|244|32|5|2|225|28|3|1|2|1|19|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GRIF|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GROW|4|1|900|200|9|2|100|200|1|2|1|1|800|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GRSH|2|1|800|692|7|5|200|200|2|1|1|1|500|200|4|2|2|1|0|292|0|2|0|1|100|0|1|0|1|0 D|K|20160815|GSBC|5|1|1405|100|11|1|205|0|3|0|2|0|900|100|7|1|4|1|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|GSBD|2|2|265|176|4|2|165|176|3|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|GSIT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GSL|1|5|2500|9289|2|14|2500|3450|2|6|1|5|0|5839|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GSOL|2|0|189|0|2|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GSV|8|8|12908.3448|30546|59|133|5362.3448|21352|23|73|4|2|280|1185|3|11|3|4|5658|8009|27|49|4|6|1608|0|6|0|1|0 D|K|20160815|GTE|8|4|27955|16259|76|69|20175|5080|46|16|6|3|0|500|0|1|0|1|7780|10679|30|52|6|3|0|0|0|0|0|0 D|K|20160815|GTIM|6|3|6955|1759.3415|51|11|1800|1459.3415|11|8|3|1|4955|300|38|3|5|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|GTLS|6|8|2617|2840|23|32|2240|1847|19|21|4|4|175|406|2|5|2|5|202|587|2|6|2|4|0|0|0|0|0|0 D|K|20160815|GTN|6|7|10052|6244|71|61|6591|2911|45|34|5|4|1366|400|4|4|2|3|2095|2933|22|23|3|4|0|0|0|0|0|0 D|K|20160815|GTS|5|4|1296|1512|15|88|1138|1137|12|74|2|3|158|375|3|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GTT|5|3|971|837|12|10|765|637|7|9|4|2|206|200|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GUID|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GURE|3|5|3517|5000|4|14|2717|3700|2|4|2|3|800|400|2|3|1|3|0|900|0|7|0|2|0|0|0|0|0|0 D|K|20160815|GV|2|6|1148|1322.8054|9|13|750|574.8054|4|8|2|2|248|148|3|2|2|2|150|600|2|3|2|2|0|0|0|0|0|0 D|K|20160815|GVA|4|2|2997|425|33|7|2047|305|24|4|2|1|853|113|8|2|3|2|97|7|1|1|1|1|0|0|0|0|0|0 D|K|20160815|GVP|0|2|0|3248|0|3|0|0|0|0|0|0|0|3248|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|GWB|8|5|1525|1963|33|25|913|1663|25|22|6|4|412|100|6|1|4|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160815|GWGH|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|GWR|5|5|981|3026|11|38|218|1581|3|19|2|3|263|1005|3|14|1|5|400|340|4|4|2|2|100|100|1|1|1|1 D|K|20160815|GWRE|5|6|2107|2080|24|27|905|726|11|10|3|2|1102|1129|12|13|5|5|100|225|1|4|1|2|0|0|0|0|0|0 D|K|20160815|GXP|8|10|11907.2353|11578|120|112|4899.2353|6453|52|62|6|3|2319|1600|24|16|2|4|4689|3525|44|34|4|5|0|0|0|0|0|0 D|K|20160815|GYRO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160815|H|3|6|2172|2384|27|33|972|933|13|12|3|3|1102|1131|12|17|3|4|98|320|2|4|1|2|0|0|0|0|0|0 D|K|20160815|HA|9|4|6417|1741.3333|49|30|1743|1389|20|22|6|1|3874|328.3333|18|6|7|3|763|24|10|2|2|2|37|0|1|0|1|0 D|K|20160815|HABT|3|5|509|449|6|7|200|209|2|3|2|2|300|240|3|4|1|3|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|HAE|4|5|3148|2334|35|20|2349|1672|27|15|3|3|799|362|8|4|2|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HAFC|12|6|4144|1571|40|17|1696|1013|16|10|5|4|1613|158|17|3|7|2|835|400|7|4|5|2|0|0|0|0|0|0 D|K|20160815|HAIN|14|15|15848.1701|34939|179|271|9599|17802|109|159|9|9|4079.1701|13365|46|66|10|13|2070|3672|23|45|6|6|100|100|1|1|1|1 D|K|20160815|HALL|3|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HALO|10|11|14966|14651|168|180|6318|3120.3333|82|44|5|7|3223|3693.6667|30|37|5|6|5225|7437|55|95|6|5|200|400|1|4|1|3 D|K|20160815|HAWK|9|13|4736|5553|59|69|3850|2101|49|30|7|8|686|1300|8|12|4|7|100|2152|1|27|2|5|100|0|1|0|1|0 D|K|20160815|HAYN|5|3|1123|1955|40|10|690|53|25|3|4|1|433|1602|15|4|4|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|HBCP|2|1|147|100|3|2|0|0|0|0|0|0|147|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HBHC|9|7|3698.5024|1034|118|16|2513.5024|687|104|9|6|4|400|240|4|4|2|3|774|12|9|2|4|1|11|95|1|1|1|1 D|K|20160815|HBIO|2|1|400|200|4|2|0|0|0|0|0|0|200|200|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|HBM|4|3|4278|3200|16|6|3091|3100|10|5|3|2|987|0|4|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160815|HBNC|2|2|500|40|5|2|400|0|4|0|1|0|100|40|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HBP|5|3|2570|1683.1825|21|19|913|1082.1825|4|12|2|2|500|464|5|5|3|3|1157|137|12|2|2|1|0|0|0|0|0|0 D|K|20160815|HCAP|2|0|548|0|2|0|0|0|0|0|0|0|548|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HCCI|1|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|HCHC|8|1|7649|900|50|9|7131|900|44|9|5|1|100|0|1|0|1|0|418|0|5|0|3|0|0|0|0|0|0|0 D|K|20160815|HCI|5|3|866|589|9|10|163|300|3|4|2|2|703|289|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HCKT|3|2|1505|1093|15|11|1391|693|12|7|2|1|114|200|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|HCLP|6|7|3257|8418.6413|36|80|1906|4078.6413|20|38|4|2|500|1240|6|13|1|5|851|3100|10|29|3|4|0|0|0|0|0|0 D|K|20160815|HCOM|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HCSG|4|4|3868|1537|42|19|3167|335|34|7|3|1|400|208|4|3|2|2|301|856|4|8|2|2|0|138|0|1|0|1 D|K|20160815|HDNG|3|4|500|1400|5|10|200|700|2|3|1|2|300|600|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HDP|9|9|5484.9286|7196|29|62|3530.9286|3262|8|26|4|6|805|652|8|8|4|4|1149|3182|13|27|4|7|0|100|0|1|0|1 D|K|20160815|HDSN|6|7|11963|10418.8627|47|58|5514|2218.8627|14|15|4|5|3111|1400|16|14|6|6|3338|6800|17|29|4|5|0|0|0|0|0|0 D|K|20160815|HE|9|7|8441|7112|86|69|4906|5398|52|50|7|6|602|700|7|7|3|3|2833|1014|26|12|5|3|100|0|1|0|1|0 D|K|20160815|HEAR|2|3|4000|15520|7|40|2300|12242|1|26|1|2|1700|200|6|1|2|1|0|3078|0|13|0|2|0|0|0|0|0|0 D|K|20160815|HEES|3|4|2631|835|20|10|1204|699|12|7|2|3|327|86|4|1|1|1|1100|50|4|2|1|2|0|0|0|0|0|0 D|K|20160815|HEI|5|4|1570|2135|23|24|812|783|10|7|2|1|758|1152|13|14|5|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|HEI A|1|2|100|218|1|4|100|103|1|2|1|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HELE|3|7|439|620|9|9|20|51|2|1|1|1|419|469|7|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HEOP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HEP|3|4|452|799|5|9|0|400|0|3|0|2|452|399|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HF|5|5|819|988|14|13|215|660|6|7|1|3|204|228|4|5|3|4|300|100|3|1|2|1|100|0|1|0|1|0 D|K|20160815|HFWA|2|3|1400|324|13|5|700|187|6|1|2|1|700|137|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HGG|1|4|100|1022|1|10|100|0|1|0|1|0|0|222|0|2|0|2|0|800|0|8|0|3|0|0|0|0|0|0 D|K|20160815|HGSH|1|2|200|600|3|4|200|0|3|0|1|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160815|HGT|5|2|2513|600|12|3|725|400|5|1|3|1|635|200|4|2|3|2|1153|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|HHC|4|2|127|473|4|18|18|452|1|6|1|1|109|21|3|12|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HHS|4|3|600|500|5|3|200|500|2|3|2|3|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|HI|4|6|2990|2461|27|29|1890|1647|16|21|4|3|400|718|4|6|3|3|700|96|7|2|2|2|0|0|0|0|0|0 D|K|20160815|HIBB|11|7|7749.2808|2634|90|29|2731.2808|923|42|10|7|4|3411|1011|29|13|9|4|1607|700|19|6|6|2|0|0|0|0|0|0 D|K|20160815|HIFS|1|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HIHO|0|1|0|2300|0|3|0|0|0|0|0|0|0|2300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HIIQ|11|6|67400|17959|165|55|29764|7232|77|18|9|5|34582|10604|78|34|10|3|3054|123|10|3|6|1|0|0|0|0|0|0 D|K|20160815|HIL|2|3|4206|416.75|2|5|0|316.75|0|4|0|2|4206|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HIVE|2|4|300|348|3|4|200|200|2|2|2|2|100|100|1|1|1|1|0|48|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HLIT|9|7|11241|13528|100|77|5101|6732|50|36|6|5|1441|4057|13|8|4|2|4699|2739|37|33|8|5|0|0|0|0|0|0 D|K|20160815|HLS|5|6|2773|2972|35|90|1520|2118|16|78|2|5|456|168|6|5|3|3|797|686|13|7|4|1|0|0|0|0|0|0 D|K|20160815|HLTH|5|3|7362.4569|1431|38|9|4492.4569|1200|23|5|4|1|670|0|4|0|1|0|2200|231|11|4|3|2|0|0|0|0|0|0 D|K|20160815|HLX|9|9|16404|7094|157|72|6104|3289|56|36|4|3|5200|1600|50|14|4|3|4999|2205|49|22|6|6|101|0|2|0|1|0 D|K|20160815|HMHC|5|4|5044|4286|54|27|2644|801|30|6|3|2|2300|2900|23|16|4|2|100|585|1|5|1|2|0|0|0|0|0|0 D|K|20160815|HMN|5|3|1016|741|14|8|623|105|9|3|4|1|393|400|5|2|3|2|0|236|0|3|0|2|0|0|0|0|0|0 D|K|20160815|HMNF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HMNY|2|4|796|634|5|13|0|100|0|1|0|1|796|534|5|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HMST|7|6|7326|9123|46|73|2444|1040|10|13|3|3|4382|7983|31|59|6|5|500|100|5|1|3|1|0|0|0|0|0|0 D|K|20160815|HMSY|8|6|7225|2789|80|36|4437|1357|48|20|4|2|558|400|5|4|4|3|2230|1032|27|12|4|4|0|0|0|0|0|0 D|K|20160815|HMTV|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HNH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HNI|6|4|2970|1764|34|16|1000|1300|11|9|3|2|1770|464|21|7|5|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|HNNA|4|2|427|108|6|2|37|0|1|0|1|0|390|108|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HNRG|6|8|2499.7576|4317|31|19|1239.7576|2224|11|10|2|6|860|1998|13|8|6|5|305|95|6|1|3|1|95|0|1|0|1|0 D|K|20160815|HOFT|2|4|310|470|7|9|0|0|0|0|0|0|310|470|7|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HOLI|9|4|3040|2535|18|19|2000|2206|6|13|3|1|640|329|8|6|6|4|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160815|HOMB|6|8|8809|2487.44|105|37|4227|1785.44|76|24|5|6|3786|0|19|0|5|0|796|702|10|13|4|3|0|0|0|0|0|0 D|K|20160815|HOPE|3|3|2473|1209|24|12|2246|400|20|4|2|2|10|100|1|1|1|1|217|709|3|7|1|2|0|0|0|0|0|0 D|K|20160815|HOS|8|9|25462|29995|246|281|8225|4395|75|25|6|3|900|911|9|9|3|7|16137|24589|160|246|4|5|200|100|2|1|2|1 D|K|20160815|HOV|12|8|18879|11205|71|71|8597|4169|20|17|7|3|2602|2900|27|29|3|4|7680|4136|24|25|8|5|0|0|0|0|0|0 D|K|20160815|HPJ|2|1|957|100|4|1|500|0|1|0|1|0|457|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HQY|4|5|1235|2562|15|122|936|1645|11|92|2|4|204|790|3|25|2|4|95|127|1|5|1|1|0|0|0|0|0|0 D|K|20160815|HRC|10|6|2659|2092|35|33|2355|1400|30|19|8|3|204|371|4|6|3|4|100|321|1|8|1|3|0|0|0|0|0|0 D|K|20160815|HRG|9|5|11689|4744|81|36|5198|504|36|5|6|2|1000|600|10|6|3|2|5491|3640|35|25|6|5|0|0|0|0|0|0 D|K|20160815|HRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HRTG|2|3|2010|235|7|5|1910|200|6|2|2|2|100|5|1|1|1|1|0|30|0|2|0|2|0|0|0|0|0|0 D|K|20160815|HRTX|14|11|6139|6077|73|43|1659|4972|30|23|7|7|3345|623|32|13|11|8|1135|482|11|7|3|3|0|0|0|0|0|0 D|K|20160815|HRZN|5|1|2460|17|6|1|2040|17|4|1|4|1|420|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HSC|9|6|6936|3493|68|39|2385|2697|24|28|4|3|603|0|7|0|3|0|3948|796|37|11|6|5|0|0|0|0|0|0 D|K|20160815|HSGX|7|2|7160|700|19|6|1410|100|4|1|2|1|5650|600|14|5|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|HSII|4|0|367|0|9|0|255|0|4|0|3|0|112|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HSKA|3|7|306|1467|7|13|0|0|0|0|0|0|306|1367|7|12|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HSNI|6|8|2070|1659|26|22|1565|1003|20|14|5|5|400|604|4|7|4|6|105|52|2|1|2|1|0|0|0|0|0|0 D|K|20160815|HSTM|1|2|108|112|5|3|108|2|5|1|1|1|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160815|HTBK|2|1|650|5|7|1|0|0|0|0|0|0|650|0|7|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HTCH|5|6|3376|2080|26|13|2476|780|19|5|3|3|300|800|1|2|1|2|600|500|6|6|2|3|0|0|0|0|0|0 D|K|20160815|HTGC|6|8|3582|5865|20|26|627|3776|8|17|2|4|279|1889|3|7|3|5|2676|200|9|2|4|2|0|0|0|0|0|0 D|K|20160815|HTGM|0|2|0|800|0|7|0|0|0|0|0|0|0|400|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160815|HTH|5|3|1045|1006|16|13|642|1000|12|12|3|2|200|0|2|0|2|0|203|6|2|1|2|1|0|0|0|0|0|0 D|K|20160815|HTLD|5|3|1819|3400|26|40|361|3200|6|37|2|3|343|100|5|2|3|1|1115|100|15|1|3|1|0|0|0|0|0|0 D|K|20160815|HTLF|3|3|824|640|10|10|229|101|4|2|2|1|595|495|6|6|2|3|0|44|0|2|0|2|0|0|0|0|0|0 D|K|20160815|HTWR|5|3|4635|350|41|5|4203|50|34|2|4|1|202|200|3|2|2|2|230|100|4|1|1|1|0|0|0|0|0|0 D|K|20160815|HUBG|4|7|2163|1454|27|19|1779|280|22|9|2|3|384|1074|5|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HUBS|7|6|910|1646|13|25|2|990|2|14|1|4|608|456|8|9|4|4|300|200|3|2|3|2|0|0|0|0|0|0 D|K|20160815|HURC|2|1|385|99|4|1|0|0|0|0|0|0|385|99|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HURN|3|5|554|1716|12|22|307|599|8|8|3|1|247|1017|4|13|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HVT|4|3|2429|1518|16|19|1517|768|9|10|3|1|912|750|7|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HW|6|3|7478|2991|68|34|4537|1449|46|17|3|2|1498|500|7|5|3|1|1443|1042|15|12|5|3|0|0|0|0|0|0 D|K|20160815|HWAY|11|13|9917|14380.425|87|197|5203.0741|8767.425|41|131|7|5|4113.9259|2080|40|28|9|8|400|3443|4|37|3|9|200|90|2|1|1|1 D|K|20160815|HWCC|0|3|0|723|0|7|0|303|0|3|0|2|0|200|0|1|0|1|0|220|0|3|0|1|0|0|0|0|0|0 D|K|20160815|HWKN|6|5|1371.0072|1159|12|10|100|176|1|1|1|1|1171.0072|883|10|8|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|HXL|7|5|2666|2442|35|27|829|1572|15|14|5|1|700|606|7|7|4|3|1137|214|13|5|3|4|0|50|0|1|0|1 D|K|20160815|HY|2|3|193|407|2|7|93|130|1|2|1|1|100|208|1|4|1|3|0|69|0|1|0|1|0|0|0|0|0|0 D|K|20160815|HYGS|2|4|450|525|3|6|0|0|0|0|0|0|450|525|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HYH|8|6|4579|3178|49|40|2841|666|30|8|4|3|1338|1757|15|23|2|4|400|655|4|8|4|3|0|100|0|1|0|1 D|K|20160815|HZN|6|2|1033.9855|1295|13|5|628.9855|1195|7|4|5|2|405|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|HZO|5|3|1082|577|12|13|261|477|3|12|1|3|821|0|9|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|I|4|5|700|605|7|7|300|200|2|2|1|2|100|0|2|0|1|0|300|405|3|5|2|3|0|0|0|0|0|0 D|K|20160815|IAC|3|6|694|3222|10|49|465|1621|7|26|1|3|229|432|3|6|3|3|0|1069|0|16|0|5|0|100|0|1|0|1 D|K|20160815|IART|4|4|1075|438|24|14|719|158|12|5|3|1|356|280|12|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IBCP|1|1|56|2|1|1|56|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IBKC|8|6|4185|2106|235|70|2753|421|131|5|6|2|1432|1640|104|64|6|5|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IBKR|5|5|1845|871|22|12|1305|529|16|8|4|3|0|242|0|3|0|2|540|100|6|1|2|1|0|0|0|0|0|0 D|K|20160815|IBOC|4|4|2634|563|12|12|670|205|7|4|2|2|1964|158|5|5|2|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|IBP|4|8|658|1996|8|46|320|1208|4|25|2|6|138|357|2|16|2|4|100|431|1|5|1|1|100|0|1|0|1|0 D|K|20160815|IBTX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ICAD|2|1|250|50|3|1|0|0|0|0|0|0|250|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ICBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ICCC|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ICD|2|1|400|7|3|1|100|0|1|0|1|0|300|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ICFI|3|2|656|181|8|6|347|181|4|6|2|2|309|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ICLR|3|5|834|2056|10|29|506|1259|6|14|2|2|328|697|4|14|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ICPT|10|10|6389|9792|81|102|1713|3902|17|37|6|6|4676|5690|64|63|7|9|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|ICUI|5|3|756|299|8|4|256|199|3|3|3|2|400|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|IDA|4|3|434|978|8|17|215|502|5|6|3|2|219|276|3|9|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|IDCC|6|9|4860.5|2139|45|37|1091|534|12|11|2|2|3748.5|1304|31|19|6|8|21|301|2|7|1|4|0|0|0|0|0|0 D|K|20160815|IDN|0|2|0|448|0|3|0|95|0|1|0|1|0|153|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IDRA|6|5|4463|5364|24|29|2863|3194|12|15|4|4|100|100|1|1|1|1|1500|2070|11|13|3|4|0|0|0|0|0|0 D|K|20160815|IDSY|1|3|2|317|1|4|2|0|1|0|1|0|0|315|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IDT|1|4|200|3225.3016|4|44|0|2674.3016|0|35|0|4|0|546|0|8|0|3|200|5|4|1|1|1|0|0|0|0|0|0 D|K|20160815|IEC|1|4|300|4841|1|11|0|741|0|4|0|2|0|4000|0|6|0|3|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|IESC|4|5|950|402.7151|15|6|402|201.7151|5|3|2|3|548|201|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IFON|2|3|400|14838|4|26|0|6950|0|11|0|2|400|7488|4|11|2|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160815|IGLD|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IGT|11|6|7929.7856|5855|97|52|5829.7856|3289|78|32|8|3|1300|0|11|0|5|0|800|2386|8|18|4|6|0|180|0|2|0|2 D|K|20160815|III|2|0|1200|0|11|0|900|0|8|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|IIIN|5|3|1575|238|17|4|0|12|0|2|0|1|1501|226|16|2|4|2|74|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|IILG|12|14|19280|24053|168|228|10093|9558|88|88|5|7|2941|12041|28|113|3|6|5746|2454|49|27|8|7|500|0|3|0|2|0 D|K|20160815|IIVI|2|2|802|615|7|8|202|213|3|3|2|1|600|200|4|2|1|2|0|202|0|3|0|1|0|0|0|0|0|0 D|K|20160815|IKGH|0|4|0|8180|0|10|0|400|0|1|0|1|0|7680|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IL|4|5|1958|1411|23|15|947|900|11|9|4|3|311|411|4|5|1|2|700|100|8|1|3|1|0|0|0|0|0|0 D|K|20160815|IMAX|10|8|5281|10688|59|33|3410|1659|37|11|6|2|1228|8398|14|15|6|6|543|631|7|7|3|5|100|0|1|0|1|0 D|K|20160815|IMDZ|1|2|203|98|4|2|0|0|0|0|0|0|200|98|3|2|1|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|IMGN|10|9|16150|15180|110|56|12197|8656|68|25|8|5|298|200|2|1|2|1|3555|6324|39|30|5|7|100|0|1|0|1|0 D|K|20160815|IMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IMKTA|5|4|2091|585|33|14|707|131|21|4|3|2|1283|454|10|10|4|3|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|IMMR|5|6|2407.3333|3259|23|20|1495.3333|1404|13|6|3|3|300|300|3|3|2|1|612|1555|7|11|3|5|0|0|0|0|0|0 D|K|20160815|IMMU|11|11|30838|25261|213|191|21304|6759|130|54|10|9|700|900|7|8|2|4|8834|17602|76|129|8|6|0|0|0|0|0|0 D|K|20160815|IMMY|3|3|6925|560|11|4|0|260|0|1|0|1|2432|100|5|1|3|1|2593|200|5|2|1|1|1900|0|1|0|1|0 D|K|20160815|IMOS|2|3|518|402|6|5|351|100|2|1|1|1|167|302|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IMPR|6|4|5113|5600|28|8|1824|0|17|0|5|0|310|0|4|0|2|0|2979|5600|7|8|2|4|0|0|0|0|0|0 D|K|20160815|IMPV|11|9|2909|1576|42|16|1702|402|22|6|7|6|766|1102|13|9|5|4|341|72|4|1|2|3|100|0|3|0|1|0 D|K|20160815|INAP|3|4|1738|3537.9603|13|19|1059|2637.9603|8|10|3|3|179|100|2|1|2|1|500|800|3|8|2|4|0|0|0|0|0|0 D|K|20160815|INBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INCR|9|9|6969|5060|80|50|5087|3084|58|21|8|5|1882|1269|22|16|5|7|0|607|0|12|0|3|0|100|0|1|0|1 D|K|20160815|INDB|6|3|756|140|15|3|400|0|5|0|3|0|356|140|10|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INFI|5|7|2824|14258.0571|19|56|700|10483.0571|3|22|2|3|100|0|1|0|1|0|2024|3775|15|34|4|5|0|0|0|0|0|0 D|K|20160815|INFU|0|1|0|2006|0|3|0|2006|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INGN|9|7|2815|2020|35|29|1583|1733|19|22|5|4|1214|133|15|4|9|4|18|154|1|3|1|1|0|0|0|0|0|0 D|K|20160815|ININ|5|4|2864|529|36|8|1401|229|17|5|2|1|1463|300|19|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INO|9|12|14714|24023.9135|126|111|5750|16663.9135|76|71|6|7|6435|3559|28|9|5|5|2529|3801|22|31|5|6|0|0|0|0|0|0 D|K|20160815|INOD|0|1|0|260|0|2|0|0|0|0|0|0|0|260|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INOV|2|6|574|2041|11|25|513|739|8|8|1|4|32|120|2|2|1|2|29|1182|1|15|1|3|0|0|0|0|0|0 D|K|20160815|INS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INSM|8|6|6415|3849|80|55|5610|3354|69|44|7|4|805|328|11|4|5|3|0|167|0|7|1|1|0|0|0|0|0|0 D|K|20160815|INST|4|5|610|520|6|7|400|300|3|3|3|3|10|220|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|INSY|11|10|5216|13961|75|156|3692|9096|49|92|5|5|1019|3349|18|41|8|6|505|1516|8|23|3|3|0|0|0|0|0|0 D|K|20160815|INT|3|7|897|2221|10|39|897|1715|10|31|3|5|0|405|0|5|0|2|0|101|0|3|0|3|0|0|0|0|0|0 D|K|20160815|INTL|4|5|1419|3938|19|17|591|1565|7|4|2|1|828|2173|12|11|4|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|INTT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|INTX|1|1|71|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|INUV|3|3|460|7600|4|4|100|100|1|1|1|1|360|7400|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|INVA|9|5|2945|5936|32|19|1663|676|21|9|3|2|575|4860|6|5|5|3|707|400|5|5|3|2|0|0|0|0|1|0 D|K|20160815|INVE|2|2|2940|249|3|2|440|0|1|0|1|0|2500|0|2|0|1|0|0|249|0|2|0|2|0|0|0|0|0|0 D|K|20160815|INVN|17|16|127170|72968.7494|353|490|107008|34352.7494|199|218|12|11|5244|5332|49|46|6|5|14918|33284|105|226|11|9|0|0|0|0|0|0 D|K|20160815|INVT|2|2|400|1700|2|8|200|500|1|2|1|1|200|800|1|3|1|2|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160815|INWK|5|3|900|208|8|4|300|28|1|1|1|1|500|180|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|INXN|3|6|1275|1607|14|22|631|1029|5|16|1|2|141|41|2|1|2|1|403|537|6|5|2|5|100|0|1|0|1|0 D|K|20160815|IO|4|1|4176|100|12|2|1916|100|4|2|1|1|2060|0|5|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|IOC|4|4|3135|1819|27|22|2835|1338|23|14|3|2|206|336|3|5|2|3|94|145|1|3|1|1|0|0|0|0|0|0 D|K|20160815|IONS|13|13|19680|20910|165|193|11212|12120|77|103|7|5|5853|3950|61|41|9|10|2415|4640|25|47|6|8|200|200|2|2|2|1 D|K|20160815|IOSP|3|2|1832|251|5|4|1800|200|3|2|2|2|32|51|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IOTS|1|2|100|2002|1|3|0|1900|0|1|0|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IPAR|3|3|143|651|8|10|1|403|1|5|1|2|142|248|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IPCC|1|2|2|54|1|5|0|0|0|0|0|0|2|54|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IPCI|5|3|16589|600|16|3|200|300|2|1|2|1|16389|200|14|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IPGP|4|4|1217|826|21|19|638|381|10|9|3|2|564|345|10|9|2|3|15|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|IPHI|7|13|11652|10354|60|53|9950|2270|39|16|3|7|1502|3456|19|24|5|10|200|4528|2|12|2|5|0|100|0|1|0|1 D|K|20160815|IPHS|5|3|1102|301|12|4|100|101|1|2|1|1|1002|100|11|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IPXL|12|14|13607|12577.7916|105|130|5506|6539|34|64|6|6|4150|4034.7916|25|44|6|8|3951|1904|46|21|7|7|0|100|0|1|0|1 D|K|20160815|IQNT|5|4|2123|5135|26|50|686|4079|7|41|3|3|130|530|2|3|2|2|1307|526|17|6|3|2|0|0|0|0|0|0 D|K|20160815|IRBT|7|5|2858|3573|19|29|2166|1608|10|17|3|1|692|1082.9234|9|8|5|4|0|882.0766|0|4|0|3|0|0|0|0|0|0 D|K|20160815|IRDM|8|11|7954|13374.8544|68|130|2771|7215.8544|21|70|5|6|1231|998|12|10|3|4|3952|5161|35|50|5|7|0|0|0|0|0|1 D|K|20160815|IRG|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IRIX|3|1|937|125|6|2|100|100|1|1|1|1|837|25|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IRMD|2|3|300|403|2|5|0|100|0|1|0|1|300|203|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|IRWD|8|6|9103|3843|91|47|5374|1800|53|22|4|4|2037|600|21|6|4|3|1692|1443|17|19|6|5|0|0|0|0|0|0 D|K|20160815|ISCA|1|5|200|221|2|8|0|8|0|2|0|2|0|113|0|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ISIG|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ISIL|9|5|15268|5255|117|48|8391|3743|54|32|4|2|2132|812|19|9|3|3|4745|700|44|7|5|2|0|0|0|0|0|0 D|K|20160815|ISLE|3|4|1945|893|25|9|1314|262|17|3|2|2|531|231|7|3|2|2|100|400|1|3|1|2|0|0|0|0|0|0 D|K|20160815|ISNS|4|5|26787|5337|81|26|6532|1725|22|6|3|4|19355|3392|58|17|4|5|900|220|1|3|1|1|0|0|0|0|0|0 D|K|20160815|ITCI|8|5|4914|1346|56|14|2574|543|28|6|3|2|1740|300|22|3|6|2|600|503|6|5|2|3|0|0|0|0|0|0 D|K|20160815|ITEK|1|3|300|740|3|4|300|250|3|3|1|2|0|490|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ITG|3|3|1291|711|15|8|841|711|12|8|3|3|300|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|ITGR|4|4|3317|836|27|10|2054|336|11|5|2|2|977|500|13|5|3|3|286|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|ITRI|5|4|954|2343|11|27|554|923|7|10|2|3|200|1144|2|13|2|3|200|276|2|4|2|2|0|0|0|0|0|0 D|K|20160815|ITRN|0|3|0|407|0|3|0|350|0|2|0|2|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ITT|5|6|4796|2104|59|21|3857|1274|49|13|4|3|300|300|3|2|2|2|639|530|7|6|2|5|0|0|0|0|0|0 D|K|20160815|ITUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IVAC|3|3|916.6667|755|12|9|116.6667|0|3|0|2|0|733.3333|455|8|5|2|3|66.6667|300|1|4|1|1|0|0|0|0|0|0 D|K|20160815|IVC|3|7|2451|1715|22|19|1614|1170|15|14|2|4|435|100|2|1|1|1|402|445|5|4|2|4|0|0|0|0|0|0 D|K|20160815|IVTY|2|4|4|700|3|7|2|100|2|1|1|1|2|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|IXYS|2|5|1976|673|9|10|1875|563|7|7|2|4|101|100|2|1|2|1|0|10|0|2|0|1|0|0|0|0|0|0 D|K|20160815|JACK|9|6|4248|3164|38|34|1542|2174|22|21|5|2|2606|476|14|7|6|3|100|500|2|5|1|3|0|14|0|1|0|1 D|K|20160815|JAGX|1|2|300|1890|3|2|200|0|2|0|1|0|100|1890|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|JAKK|4|4|1441|3178|15|8|241|2737|3|3|2|1|200|0|2|0|1|0|1000|441|10|5|3|4|0|0|0|0|0|0 D|K|20160815|JASN|3|1|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|JAX|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|JBSS|6|4|1323|1269|16|13|723|207|10|4|4|1|600|862|6|6|3|4|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|JBT|3|4|909|636|12|8|108|336|3|5|2|2|801|100|9|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|JCOM|6|4|3053|918|30|16|711|110|10|2|3|1|2142|449|18|7|6|3|200|359|2|7|1|3|0|0|0|0|0|0 D|K|20160815|JCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|JE|5|4|3295|11239|26|32|2311|10308|17|24|4|4|500|200|4|2|1|2|484|731|5|6|3|3|0|0|0|0|0|0 D|K|20160815|JEC|8|8|2188|2502|36|32|1814|1480|29|17|6|5|274|122|6|6|3|2|100|900|1|9|1|4|0|0|0|0|0|0 D|K|20160815|JIVE|4|1|951|430|8|6|951|230|8|4|4|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|JJSF|4|3|446|130|7|3|440|0|5|0|2|0|6|130|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|JMP|3|4|313|2441|4|10|100|200|1|2|1|2|213|1981|3|5|2|3|0|260|0|3|0|1|0|0|0|0|0|0 D|K|20160815|JNP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|JOB|2|1|301|100|2|1|300|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|JOE|2|7|1036|1657|8|50|254|756|3|43|2|6|764|627|4|3|2|2|18|274|1|4|1|3|0|0|0|0|0|0 D|K|20160815|JONE|5|4|3375|11113|31|27|1800|1313|14|10|4|3|1001|9300|11|12|3|4|574|500|6|5|1|1|0|0|0|0|0|0 D|K|20160815|JOUT|2|3|200|26|2|3|100|2|1|1|1|1|100|24|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|JPEP|4|2|2677|92|14|2|0|0|0|0|0|0|2477|92|12|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|JRJR|0|4|0|6040|0|13|0|177|0|1|0|1|0|5163|0|6|0|3|0|700|0|6|0|2|0|0|0|0|0|0 D|K|20160815|JRVR|6|6|2502|2624|33|29|1201|1513|19|16|2|4|1101|1011|12|12|5|6|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|JUNO|9|11|15563|5965.3609|164|85|6030|2932.7998|77|45|8|10|8500|2229.5611|75|31|7|7|1033|703|12|8|2|2|0|100|0|1|0|1 D|K|20160815|JVA|3|4|2600|3931|11|21|1900|2153|5|8|2|3|400|1778|4|13|2|3|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|JW A|3|4|270|959|9|12|70|806|6|9|2|2|200|105|3|2|2|2|0|48|0|1|0|1|0|0|0|0|0|0 D|K|20160815|KAI|4|3|750|400|11|4|526|100|6|1|2|1|224|100|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|KALU|6|5|6414|1318|119|17|4457|219|77|3|5|1|1957|1099|42|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KAMN|4|2|840|750|10|12|0|458|0|8|0|2|840|292|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KBAL|3|1|2308|100|21|1|1300|100|11|1|2|1|1008|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KBR|10|9|12064|7126|95|72|3841|1629|25|19|6|4|935|2400|9|24|4|2|7288|3097|61|29|8|6|0|0|0|0|0|0 D|K|20160815|KCG|4|4|2521|2530|13|28|2402|1730|11|21|3|2|0|0|0|0|0|0|119|800|2|7|2|2|0|0|0|0|0|0 D|K|20160815|KE|2|1|500|100|4|1|300|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KELYA|3|2|201|327|3|4|200|100|2|1|2|1|1|27|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|KEM|5|3|2036|700|11|7|1000|0|5|0|4|0|300|300|3|3|2|2|736|400|3|4|2|2|0|0|0|0|0|0 D|K|20160815|KEQU|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KERX|10|10|47538|41398.0476|318|334|25364|19222.0476|138|117|6|7|1329|1400|9|13|2|6|20845|20776|171|204|7|7|0|0|0|0|0|0 D|K|20160815|KEX|9|9|5992|4554|82|55|3813|2884|57|34|5|2|1107|1352|13|17|6|8|1072|318|12|4|4|2|0|0|0|0|0|0 D|K|20160815|KEYS|4|4|1003|2318|12|23|500|2257|6|22|2|3|200|61|2|1|2|1|303|0|4|0|1|0|0|0|0|0|0|0 D|K|20160815|KEYW|4|5|1386|1975|8|25|256|1580|3|19|2|3|730|339|3|5|2|3|400|56|2|1|1|1|0|0|0|0|0|0 D|K|20160815|KFFB|1|2|236|500|3|5|236|0|3|0|1|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160815|KFRC|3|5|1738|1440|21|14|1505|413|17|5|2|2|233|380|4|4|3|2|0|647|0|5|0|3|0|0|0|0|0|0 D|K|20160815|KFY|7|3|4059|1191|44|18|3161|203|37|3|6|2|501|611|3|9|3|2|397|377|4|6|1|2|0|0|0|0|0|0 D|K|20160815|KGJI|11|8|62125|113977.4535|183|220|25988|69209.4535|86|99|9|5|18347|10525|40|38|6|4|17790|34243|57|83|6|6|0|0|0|0|1|0 D|K|20160815|KIN|1|5|100|1000|1|6|0|500|0|2|0|2|0|500|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|KINS|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KIRK|1|4|200|740|2|9|100|439|1|5|1|4|100|301|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KITE|15|11|14431.2399|9459|149|99|4244|2184|45|22|7|6|9308.2399|6688|96|70|14|10|879|387|8|6|4|1|0|200|0|1|0|1 D|K|20160815|KLDX|2|3|511|3445|3|25|511|2445|3|14|2|1|0|300|0|3|0|1|0|700|0|8|0|2|0|0|0|0|0|0 D|K|20160815|KLIC|3|4|859|1197|7|14|848|616|6|7|2|2|11|111|1|2|1|2|0|470|0|5|0|3|0|0|0|0|0|0 D|K|20160815|KLXI|6|3|3659|887|38|11|3458|587|35|8|4|2|200|300|2|3|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|KMG|3|2|350|400|4|4|0|0|0|0|0|0|350|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KMPH|5|4|1809|3006|14|22|889|1294|1|14|1|2|550|1512|9|6|4|3|370|200|4|2|1|1|0|0|0|0|0|0 D|K|20160815|KMPR|3|4|2665|1310|29|22|1565|805|17|14|3|2|1100|402|12|6|3|3|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160815|KN|7|3|10739|4084|106|41|9364|2768|92|26|5|2|500|800|5|8|3|1|775|516|8|7|2|2|100|0|1|0|1|0 D|K|20160815|KND|9|10|6475|12269|74|137|4098|11060|34|125|5|7|300|300|3|3|1|2|1677|909|33|9|4|3|400|0|4|0|2|0 D|K|20160815|KNDI|7|7|16081|8562|31|26|7605|6110|15|9|4|4|2286|1581|7|5|4|3|5890|871|8|12|2|5|300|0|1|0|1|0 D|K|20160815|KNL|4|1|1466|303|16|5|591|303|7|5|3|1|100|0|1|0|1|0|775|0|8|0|1|0|0|0|0|0|0|0 D|K|20160815|KNOP|3|2|429.9091|768|9|12|105|0|2|0|1|0|324.9091|334|7|5|3|2|0|434|0|7|0|1|0|0|0|0|0|0 D|K|20160815|KNX|8|6|7337|8233|74|81|2539|6735|29|63|4|3|2530|897|22|11|4|5|2268|601|23|7|6|4|0|0|0|0|0|0 D|K|20160815|KODK|4|2|1019|651|11|9|319|351|4|5|1|1|600|200|6|2|3|1|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160815|KONA|5|3|821|204|12|5|702|0|8|0|4|0|19|104|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|KOP|2|3|137|381|5|7|132|333|4|5|2|3|5|48|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KOPN|6|5|1839|2346|20|29|1387|157|14|3|5|2|100|700|1|7|1|3|352|1489|5|19|2|2|0|0|0|0|0|0 D|K|20160815|KOS|8|8|10026|10260|80|82|4611|3403|33|28|4|6|1700|3300|16|30|3|2|3715|3557|31|24|5|4|0|0|0|0|0|0 D|K|20160815|KPTI|4|3|5197|4395|7|17|305|574|3|2|3|1|4892|3521|4|12|3|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|KRA|7|6|3971|15244|45|33|2038|5283|23|15|4|3|1533|9634|18|13|5|5|400|327|4|5|3|2|0|0|0|0|0|0 D|K|20160815|KRNT|1|3|100|7801|1|3|100|0|1|0|1|0|0|101|0|2|0|2|0|7700|0|1|0|1|0|0|0|0|0|0 D|K|20160815|KRNY|10|11|34624.3667|14473|121|100|21962.4136|10957|52|68|8|9|1700|200|11|2|2|1|10761.9531|3316|55|30|6|5|200|0|3|0|2|0 D|K|20160815|KRO|7|6|9596|4814.1242|23|47|8786|4085.1242|13|41|5|5|103|529|2|4|1|2|707|200|8|2|4|1|0|0|0|0|0|0 D|K|20160815|KS|9|6|8049|3500|82|28|5745|2101|58|15|7|4|399|299|4|3|2|2|1905|1100|20|10|4|3|0|0|0|0|0|0 D|K|20160815|KTCC|1|2|242|4597|3|4|0|0|0|0|0|0|242|4597|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KTOS|11|9|71440.2857|19546|183|116|40342.2857|6884|130|46|6|5|14456|4705|24|13|5|3|16642|7957|29|57|8|7|0|0|0|0|1|0 D|K|20160815|KTWO|5|1|1627|280|21|5|1426|180|18|4|3|1|101|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|KURA|3|6|7685.2222|4925|22|28|5311.2222|930|7|6|3|2|2250|3595|13|18|3|5|124|300|2|3|2|2|0|100|0|1|0|1 D|K|20160815|KVHI|2|0|189|0|4|0|4|0|1|0|1|0|185|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|KW|6|3|4801|1677|53|20|2661|685|28|9|2|3|1300|292|13|3|4|2|840|700|12|8|3|1|0|0|0|0|0|0 D|K|20160815|KWR|2|3|595|196|7|3|82|100|1|1|1|1|513|96|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LABL|4|3|501|863|7|6|301|684|5|4|3|2|200|179|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LAD|10|9|5643|3312|76|55|1970|1556|24|20|5|3|3594|1750|50|34|9|9|79|6|2|1|1|1|0|0|0|0|0|0 D|K|20160815|LAKE|1|2|741|900|10|5|20|0|1|0|1|0|721|900|9|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LAMR|8|7|4052|3535|47|74|1337|1844|17|52|5|5|500|1600|5|20|4|6|2115|91|24|2|4|2|100|0|1|0|1|0 D|K|20160815|LANC|7|9|2901|1671|36|20|954|100|12|1|4|1|1847|1371|23|17|6|7|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|LAND|1|2|100|429|1|5|0|0|0|0|0|0|100|429|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LAWS|3|0|379|0|4|0|0|0|0|0|0|0|350|0|3|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|LAYN|3|4|1435|697|14|9|835|200|8|1|3|1|500|394|5|5|2|4|100|103|1|3|1|1|0|0|0|0|0|0 D|K|20160815|LAZ|10|10|13440|8278|77|55|9908|2265|51|26|4|4|2687|5272|16|21|6|6|845|741|10|8|3|5|0|0|0|0|1|0 D|K|20160815|LBAI|1|1|800|10|8|1|600|10|6|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LBIO|8|7|5057|1595|43|20|3539|660|29|10|6|5|1499|300|13|3|5|3|19|635|1|7|1|3|0|0|0|0|0|0 D|K|20160815|LBIX|4|5|1243|812|8|5|838|0|2|0|2|0|385|812|5|5|3|5|0|0|0|0|0|0|20|0|1|0|1|0 D|K|20160815|LBRDA|4|4|900.53|1183|9|17|10.53|0|1|0|1|0|690|939|4|14|3|4|200|244|4|3|1|1|0|0|0|0|0|0 D|K|20160815|LBRDK|6|9|1556|2368|21|34|308|304|5|5|3|2|909|1095|11|14|3|7|339|369|5|9|2|6|0|600|0|6|0|1 D|K|20160815|LBY|2|3|1855|1190.8|19|12|100|987.8|1|8|1|2|1755|203|18|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LCI|3|9|3213|3693|19|50|1100|1580|2|19|1|6|1740|1376|12|21|3|6|173|637|3|9|3|4|200|100|2|1|1|1 D|K|20160815|LCUT|1|3|160|415|2|6|0|60|0|1|0|1|160|355|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LDL|8|5|2392.0013|1332|27|17|464|597|7|6|2|2|1928.0013|735|20|11|8|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LDOS|17|17|77639|130956.3333|705|1129|47346|83224.3333|401|666|12|11|9425|17609|94|157|10|12|18040|28823|187|297|10|11|2828|1300|23|9|8|4 D|K|20160815|LDR|2|2|7|150|4|3|5|50|3|2|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LE|6|3|3521.96|891|33|10|1150.528|279|16|2|4|1|2271.432|412|16|6|5|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|LECO|9|6|2556|3245|33|23|1596|680|23|7|3|2|500|1977|5|9|4|3|400|588|4|7|4|3|60|0|1|0|1|0 D|K|20160815|LEE|7|6|5955|4517|25|16|2409|4417|6|15|5|5|1036|100|4|1|2|1|2510|0|15|0|4|0|0|0|0|0|0|0 D|K|20160815|LEI|2|4|500|2766|5|14|0|736|0|4|0|2|500|2030|5|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LENS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|LEU|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LFUS|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LFVN|6|4|3763|646|12|6|620|320|6|1|3|1|2977|326|3|5|2|3|166|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|LGIH|3|8|2643|8099|31|28|1619|397|20|4|2|2|924|7102|10|17|3|8|100|500|1|6|1|2|0|100|0|1|0|1 D|K|20160815|LGND|7|5|2808|3509|54|43|1052|1570|17|19|4|3|1556|1839|35|22|6|4|0|100|0|2|0|1|200|0|2|0|1|0 D|K|20160815|LHCG|3|3|437|1255|9|64|223|1139|4|58|2|3|214|116|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LIFE|8|9|46812|28830.1415|80|88|32706|16023.1415|40|39|5|5|9708|7837|22|34|6|7|4398|4970|18|15|3|4|0|0|0|0|0|0 D|K|20160815|LILA|8|6|2886|1447|30|18|1000|670|10|8|4|4|1277|777|14|10|4|4|609|0|6|0|4|0|0|0|0|0|0|0 D|K|20160815|LILAK|9|9|4176|3186|45|30|2179|241|22|4|4|4|948|1148|10|10|5|3|845|1797|10|16|3|4|204|0|3|0|1|0 D|K|20160815|LIME|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LINC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LIND|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LION|3|6|3195.7778|1400|20|14|350|1400|4|14|2|6|2040.7778|0|9|0|3|0|805|0|7|0|1|0|0|0|0|0|0|0 D|K|20160815|LIOX|5|5|1359|4073|18|31|760|2163|12|17|5|2|0|1110|0|6|0|5|599|800|6|8|3|3|0|0|0|0|0|0 D|K|20160815|LITE|12|12|5885|6376|54|58|1941|2675|20|28|4|6|2829|2911|23|22|10|9|815|790|8|8|5|5|300|0|3|0|2|0 D|K|20160815|LIVE|12|11|154979.5121|227660.7045|442|462|94455.5121|158802.5485|263|274|10|7|37077.6364|35158.318|113|88|8|8|23336.3636|33528.838|64|98|5|6|110|171|2|2|1|2 D|K|20160815|LIVN|6|5|2522|3121|76|31|1270|1790|48|14|4|2|1046|600|25|7|5|4|206|731|3|10|1|1|0|0|0|0|0|0 D|K|20160815|LJPC|3|5|700|757|11|10|300|200|7|2|2|2|400|357|4|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|LKFN|1|4|600|399|6|6|100|0|1|0|1|0|500|399|5|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LLNW|4|2|1101|700|7|6|200|700|2|6|2|2|0|0|0|0|0|0|901|0|5|0|3|0|0|0|0|0|0|0 D|K|20160815|LM|8|8|4977|3485|64|44|3883|1371|48|17|5|2|257|600|6|8|2|4|837|1514|10|19|3|5|0|0|0|0|0|0 D|K|20160815|LMAT|3|2|699|536|7|7|300|301|3|3|1|1|300|235|2|4|2|2|99|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|LMIA|2|5|203|826|3|12|0|0|0|0|0|0|203|818|3|11|2|5|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LMNR|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LMNX|4|1|1128|100|15|1|828|0|12|0|4|0|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LMOS|3|4|873|1112|9|30|200|991|2|28|1|4|473|121|5|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|LMRK|3|2|895|548|9|8|301|60|3|1|2|1|594|188|6|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|LNCE|4|6|3198|3765.7187|32|44|2319|2567.7187|23|30|3|3|400|301|4|4|2|3|479|897|5|10|3|3|0|0|0|0|0|0 D|K|20160815|LNDC|5|4|725|1251|8|18|445|502|5|8|2|1|180|549|2|7|2|2|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160815|LNN|3|4|589|311|7|8|200|104|2|4|1|3|389|200|5|3|3|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LNTH|11|9|28387.7428|25607.5|119|80|7061.7506|13517.5|39|21|5|5|16325.9922|10636|64|41|11|8|5000|1234|16|14|3|4|0|220|0|4|0|2 D|K|20160815|LOAN|3|0|462.4044|0|6|0|461.4044|0|5|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LOB|1|0|329|0|6|0|129|0|2|0|1|0|100|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|LOCK|5|10|6876|7994|79|85|1667|2209|24|26|3|3|1800|3258|17|32|2|5|3409|2527|38|27|5|5|0|0|0|0|0|0 D|K|20160815|LOCO|4|7|4811|2504.35|25|27|3113|2193.35|13|22|2|5|1429|200|9|2|3|2|269|111|3|3|1|2|0|0|0|0|0|0 D|K|20160815|LOGI|8|9|6052|4894|19|24|4351|3494|3|14|1|4|500|300|4|3|3|3|1201|1100|12|7|6|4|0|0|0|0|0|0 D|K|20160815|LOGM|5|5|1092|1298|16|23|692|463|12|10|3|2|400|585|4|9|3|4|0|0|0|0|0|0|0|250|0|4|0|1 D|K|20160815|LOPE|3|6|2219|1084|27|13|1808|853|22|9|2|4|311|201|4|3|3|3|100|0|1|0|2|0|0|30|0|1|0|1 D|K|20160815|LORL|2|0|224|0|3|0|224|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LOV|1|3|10|2200|1|6|10|0|1|0|1|0|0|1900|0|2|0|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160815|LOXO|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LPCN|2|5|2497|1094|12|15|2198|101|6|2|2|2|299|993|6|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LPG|6|4|3976|2468|23|9|2673|399|11|4|3|3|603|100|5|1|3|1|700|1969|7|4|2|3|0|0|0|0|0|0 D|K|20160815|LPLA|7|5|3110|1449|44|21|876|940|11|14|3|3|400|200|4|3|1|2|1834|309|29|4|4|2|0|0|0|0|0|0 D|K|20160815|LPNT|4|5|1992|1486|27|36|1799|1172|23|31|2|4|190|314|3|5|2|3|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|LPSN|5|3|1800|2300|19|20|600|1800|6|15|3|2|400|200|4|2|3|2|800|300|9|3|4|1|0|0|0|0|0|0 D|K|20160815|LPTH|1|4|573.6842|1001|2|8|0|400|0|4|0|3|573.6842|501|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LPX|15|12|39630|54599|359|431|13447|12136|109|121|8|6|12627|13323|128|131|6|6|13456|29140|121|179|10|9|100|0|1|0|1|0 D|K|20160815|LQ|4|5|2835|3286|26|34|2035|808|18|8|2|1|400|1600|4|16|3|2|400|878|4|10|2|4|0|0|0|0|0|0 D|K|20160815|LQDT|3|4|2172|4490|14|21|1772|3750|10|9|2|3|200|299|2|2|2|2|200|441|2|10|2|3|0|0|0|0|0|0 D|K|20160815|LRAD|0|2|0|129|0|2|0|100|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LRN|5|3|2963|379|31|12|2063|325|22|11|3|2|700|0|7|0|5|0|200|54|2|1|2|1|0|0|0|0|0|0 D|K|20160815|LSBG|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LSBK|2|1|500|400|3|2|400|0|2|0|2|0|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LSTR|4|7|1163|2110|15|31|587|1189|7|19|2|5|300|704|3|9|2|4|276|217|5|3|2|3|0|0|0|0|0|0 D|K|20160815|LTRPA|7|5|3951|1567|53|21|1324|507|15|7|4|3|1352|0|21|0|5|0|1275|960|17|13|3|4|0|100|0|1|0|1 D|K|20160815|LTS|1|3|5300|593.4563|22|8|5300|460.4667|22|5|1|3|0|29.9896|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160815|LTXB|7|3|5019|851|24|9|5019|351|24|4|7|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|LUB|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|LWAY|2|1|440|100|4|1|145|0|1|0|1|0|200|100|2|1|2|1|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|LXFT|7|9|5698|6342|66|75|1295|869|16|13|3|4|3693|4180|41|48|6|6|710|1293|9|14|4|4|0|0|0|0|0|0 D|K|20160815|LXK|7|7|5124|4950.9|44|23|1790|4370.9|16|15|5|5|2434|189|19|2|5|2|900|391|9|6|2|3|0|0|0|0|0|0 D|K|20160815|LXRX|8|8|4111|2705|47|33|3356|733|36|14|6|5|655|620|10|6|5|3|0|1152|0|11|0|2|100|200|1|2|1|1 D|K|20160815|LXU|7|7|10602|10049.7143|33|96|5583|8462.7143|22|78|4|6|4419|1587|7|18|4|5|600|0|4|0|4|1|0|0|0|0|0|0 D|K|20160815|LYTS|2|1|500|102|5|5|200|0|2|0|1|0|200|102|2|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|LYV|7|9|3146|5037|33|55|1717|2545|17|27|3|5|600|1057|6|11|3|4|829|1435|10|17|3|5|0|0|0|0|0|0 D|K|20160815|LZB|4|2|893|420|10|5|693|220|8|3|3|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MACK|12|11|27830|46825|159|207|21038|36594|98|120|8|5|2555|4900|21|45|7|4|4237|5331|40|42|7|9|0|0|0|0|0|0 D|K|20160815|MAG|4|4|3202|4773|31|22|401|3800|4|12|2|2|201|500|3|4|3|3|2600|473|24|6|2|2|0|0|0|0|0|0 D|K|20160815|MAIN|7|8|9970|12964|38|36|7280|3664|26|18|4|4|2290|8331|9|15|4|6|400|969|3|3|2|2|0|0|0|0|0|0 D|K|20160815|MAMS|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MANH|5|5|3017|2523|44|28|1920|1911|30|21|4|2|636|412|9|5|5|4|461|200|5|2|2|1|0|0|0|0|0|0 D|K|20160815|MANT|6|3|1520|228|21|4|467|228|8|4|4|3|503|0|7|0|4|0|550|0|6|0|1|0|0|0|0|0|0|0 D|K|20160815|MANU|2|2|1302|200|6|2|1200|0|3|0|1|0|102|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MARA|6|6|4324|3963.8043|22|30|215|500|3|6|2|1|4109|3152.8043|19|20|5|6|0|311|0|4|0|2|0|0|0|0|0|0 D|K|20160815|MARK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MASI|5|7|4511|5573|51|58|3448|1562|39|21|5|3|1063|3439|12|31|4|5|0|572|0|6|0|4|0|0|0|0|0|0 D|K|20160815|MATR|3|4|1820|1327|9|14|1720|300|8|3|3|2|100|280|1|3|1|2|0|747|0|8|0|3|0|0|0|0|0|0 D|K|20160815|MATW|4|2|1041|546|6|8|841|255|4|5|3|2|200|291|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MATX|3|5|2535|3901|30|47|2099|2674|25|30|2|2|436|1027|5|15|2|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|MB|1|5|300|3170|3|32|300|1170|3|12|1|3|0|700|0|7|0|3|0|1300|0|13|0|2|0|0|0|0|0|0 D|K|20160815|MBFI|6|13|2035|3380|41|60|1817|1674|37|32|5|9|100|916|1|10|1|4|118|790|3|18|2|5|0|0|0|0|0|0 D|K|20160815|MBII|2|1|2000|621|4|1|100|0|1|0|1|0|1900|621|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MBLX|1|2|403|4445|3|8|0|100|0|1|0|1|403|4345|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MBTF|1|2|199|102|2|3|0|2|0|1|0|1|199|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MBUU|4|1|420|100|6|1|13|0|1|0|1|0|407|0|5|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MBVT|1|1|15|120|1|4|0|0|0|0|0|0|15|35|1|2|1|1|0|85|0|2|0|1|0|0|0|0|0|0 D|K|20160815|MBWM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MC|2|1|1252|101|14|2|852|100|10|1|1|1|300|1|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MCBC|5|4|3068|1489|17|11|1800|926|12|5|3|3|1200|163|4|2|2|2|68|400|1|4|1|1|0|0|0|0|0|0 D|K|20160815|MCC|4|5|14231|4834|27|30|12980|3034|14|12|3|3|300|500|3|5|1|2|951|1300|10|13|2|3|0|0|0|0|0|0 D|K|20160815|MCEP|5|7|5300|3405.8344|9|14|3200|2755.8344|2|7|2|3|2000|450|6|5|3|4|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|MCF|8|7|8736|12808|25|97|8235|11008|19|75|6|6|301|433|4|5|2|3|200|1367|2|17|2|3|0|0|0|0|0|0 D|K|20160815|MCFT|1|1|100|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MCHX|4|4|4266|1016|16|12|3566|16|9|6|4|1|400|200|4|2|2|1|300|800|3|4|1|3|0|0|0|0|0|0 D|K|20160815|MCRB|9|8|10537|12656.3332|52|70|6187|10013.3332|38|38|8|6|3650|1826|8|19|3|5|700|817|6|13|2|3|0|0|0|0|0|0 D|K|20160815|MCRI|4|3|469|169|6|5|369|5|5|2|4|2|100|164|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MCRN|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MCS|4|4|433|1196|9|13|33|675|5|7|2|1|400|400|4|4|2|3|0|121|0|2|0|1|0|0|0|0|0|0 D|K|20160815|MCY|5|1|1288|102|16|4|195|101|3|3|3|1|600|1|6|1|4|1|493|0|7|0|1|0|0|0|0|0|0|0 D|K|20160815|MDC|9|6|3951|1926|49|42|1527|1355|17|34|5|5|320|46|5|1|3|1|2104|525|27|7|6|3|0|0|0|0|0|0 D|K|20160815|MDCA|11|3|8165|1111|62|16|6247|793|42|11|4|2|1007|0|12|0|7|0|911|318|8|5|5|1|0|0|0|0|0|0 D|K|20160815|MDCO|3|9|4394|3736|52|41|2546|1277|38|21|3|3|1848|2042|14|13|3|6|0|417|0|7|0|2|0|0|0|0|0|0 D|K|20160815|MDGN|2|2|798|400|3|4|698|200|2|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MDLY|3|1|1000|431|7|5|0|231|0|3|0|1|900|200|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MDM|2|4|700|1602|7|17|100|302|1|4|1|2|200|100|2|1|1|1|400|1200|4|12|2|2|0|0|0|0|0|0 D|K|20160815|MDP|5|8|1168|2000|21|28|264|843|10|14|4|3|804|1157|10|14|4|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MDSO|7|7|7601|2998|84|34|4440|948|52|13|2|3|2461|2050|26|21|4|6|600|0|5|0|4|0|100|0|1|0|1|0 D|K|20160815|MDSY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MDU|9|5|6730|4025|73|48|4989|1580|54|24|4|1|310|800|4|8|2|2|1431|1645|15|16|5|4|0|0|0|0|0|0 D|K|20160815|MDVX|1|5|200|2808|2|11|0|498|0|2|0|1|200|2210|2|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MDWD|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MDXG|9|8|13762|5984.6032|145|66|9063|3817.6032|92|41|8|5|2538|1115|27|11|5|4|2161|1052|26|14|4|3|0|0|0|0|0|0 D|K|20160815|MED|3|1|23|221|8|3|15|221|5|3|2|1|8|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MEET|15|14|145360.2321|225033.7015|565|894|111077.2321|184888.4665|305|602|12|6|10849|15023.985|94|102|8|9|20050|22871.25|142|172|10|11|3384|2250|24|18|2|5 D|K|20160815|MEI|3|3|1454|706|18|9|301|364|4|4|2|1|1153|342|14|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MEIP|9|6|20109|27959|45|85|13868|19550|24|42|5|5|3717.225|3207|5|13|4|2|2523.775|5202|16|30|6|5|0|0|0|0|0|0 D|K|20160815|MELI|5|8|4396|4660|45|51|1196|789|12|10|2|2|3076|3820|31|40|5|8|24|51|1|1|1|1|100|0|1|0|1|0 D|K|20160815|MEMP|5|9|1570|4328.0488|12|24|770|1300|5|4|2|4|700|1358.0488|6|7|3|5|100|1670|1|13|1|4|0|0|0|0|0|0 D|K|20160815|MENT|6|7|8570|6942|82|75|5931|3330|51|32|2|4|989|3342|11|34|3|4|1650|270|20|9|3|3|0|0|0|0|0|0 D|K|20160815|MEOH|7|9|8718|5450|106|71|5245|3225|64|42|2|5|1808|1172|23|14|5|5|1665|1053|19|15|4|8|0|0|0|0|0|0 D|K|20160815|MEP|2|1|5259|400|3|2|0|200|0|1|0|1|5259|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MERC|3|1|525|7|6|3|200|0|2|0|2|0|325|7|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MESG|3|3|1877|223|23|5|1421|7|18|1|3|1|300|0|3|0|1|0|156|216|2|4|2|2|0|0|0|0|0|0 D|K|20160815|MFCB|0|2|0|345|0|3|0|145|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MFNC|0|1|0|535|0|1|0|535|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MFRI|2|0|620|0|6|0|0|0|0|0|0|0|520|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MFRM|3|5|24866|15205|129|113|23158|12863|113|89|3|2|861|507|6|5|2|3|847|1835|10|19|2|4|0|0|0|0|0|0 D|K|20160815|MFSF|4|1|257|100|4|1|156|0|2|0|2|0|0|100|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|MG|2|2|1726|198|8|5|270|66|3|3|1|1|911|132|3|2|2|1|545|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|MGCD|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MGEE|4|3|1426|488|18|8|200|309|2|4|2|1|726|153|11|3|2|3|500|26|5|1|1|1|0|0|0|0|0|0 D|K|20160815|MGI|5|4|2006|922|19|13|1100|150|11|2|4|2|406|422|5|7|3|2|500|350|3|4|1|2|0|0|0|0|0|0 D|K|20160815|MGIC|1|2|53|703|2|10|53|0|2|0|1|0|0|0|0|0|0|0|0|703|0|10|0|2|0|0|0|0|0|0 D|K|20160815|MGLN|6|8|2383|3187|34|106|1165|1313|16|40|1|3|1118|1774|17|63|6|6|100|0|1|0|1|0|0|100|0|3|0|1 D|K|20160815|MGNX|7|8|4365|2472|49|30|2392|552|30|7|6|3|1973|1820|19|22|6|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MGPI|6|4|2039|1012|23|9|1121|496|12|4|3|2|422|100|8|1|3|1|496|416|3|4|1|2|0|0|0|0|0|0 D|K|20160815|MGRC|4|1|1670|190|17|2|100|100|2|1|1|1|920|90|8|1|3|1|650|0|7|0|2|0|0|0|0|0|0|0 D|K|20160815|MHGC|4|4|800|1200|8|12|700|100|7|1|3|1|100|200|1|2|1|2|0|900|0|9|1|2|0|0|0|0|0|0 D|K|20160815|MHLD|4|4|8918|6011|76|60|7523|4587|61|43|3|1|100|400|1|4|1|3|1295|1024|14|13|3|2|0|0|0|0|0|0 D|K|20160815|MHO|5|2|347|223|7|5|144|211|4|3|2|2|203|12|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MICT|0|1|0|100|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MIFI|8|7|18214|25256.1818|57|57|2874|22716.1818|16|38|4|6|10990|440|13|6|4|3|4150|2100|26|13|6|4|200|0|2|0|2|0 D|K|20160815|MIME|7|6|2142|677|19|11|1234|75|7|1|3|1|808|581|11|9|6|5|100|21|1|1|1|1|0|0|0|0|0|0 D|K|20160815|MIND|0|1|0|111|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160815|MINI|3|4|904|1234|11|10|604|534|8|6|2|2|300|700|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MIRN|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MITK|7|6|7143|3404|59|25|5242|1905|40|9|3|2|100|400|1|4|1|3|1801|1099|18|12|5|5|0|0|0|0|0|0 D|K|20160815|MITL|5|6|12553|15909|64|89|7000|9409|31|54|2|3|1000|1200|7|10|4|1|4553|5300|26|25|4|4|0|0|0|0|0|0 D|K|20160815|MJCO|0|3|0|1006|0|9|0|80|0|1|0|1|0|226|0|3|0|1|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160815|MKSI|11|5|4171|1313|45|21|2398|552|22|10|7|2|873|560|11|8|4|3|900|201|12|3|4|2|0|0|0|0|0|0 D|K|20160815|MKTO|6|3|8209|7867|73|53|4546|1459|35|19|2|3|600|500|6|5|2|2|3063|5908|32|29|4|3|0|0|0|0|0|0 D|K|20160815|MKTX|7|3|776|560|14|9|194|0|4|0|2|0|572|530|9|7|6|3|10|30|1|2|1|1|0|0|0|0|0|0 D|K|20160815|MLAB|2|0|113|0|4|0|105|0|2|0|1|0|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MLHR|4|4|3558|874|37|11|2858|300|30|3|3|1|400|200|4|2|1|1|300|374|3|6|2|2|0|0|0|0|0|0 D|K|20160815|MLI|5|2|1887|228|22|7|1526|131|17|5|2|1|300|0|3|0|3|0|61|97|2|2|2|1|0|0|0|0|0|0 D|K|20160815|MLNK|4|1|11174|85|6|1|10760|0|1|0|1|0|0|0|0|0|0|0|414|85|5|1|3|1|0|0|0|0|0|0 D|K|20160815|MLNX|7|6|3755|1824|20|20|1683|755|9|4|3|2|1322|238|6|4|2|4|750|731|5|10|5|2|0|100|0|2|0|1 D|K|20160815|MLP|0|1|0|262.3995|0|1|0|262.3995|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MLR|1|2|100|3|1|2|0|0|0|0|0|0|100|3|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MLSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MMI|3|3|1413|600|9|4|207|100|3|1|1|1|1206|300|6|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MMLP|6|7|5609|4701.2631|57|34|1195|1901.421|20|17|3|3|3774|2549.8421|30|15|5|6|640|250|7|2|2|1|0|0|0|0|0|0 D|K|20160815|MMS|7|3|2916|1025|40|10|1893|625|29|6|4|2|300|300|3|3|2|2|723|100|8|1|2|1|0|0|0|0|0|0 D|K|20160815|MMSI|8|3|2536|2168|29|19|1510|1863|16|16|5|3|613|99|7|1|4|1|413|206|6|2|4|2|0|0|0|0|0|0 D|K|20160815|MMYT|5|5|5875|2123|15|25|3489|700|6|7|2|1|2216|1161|7|15|5|4|170|262|2|3|2|2|0|0|0|0|0|0 D|K|20160815|MN|5|0|4185|0|14|0|3385|0|6|0|4|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0 D|K|20160815|MNDO|1|1|899|100|1|1|899|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MNGA|7|5|27130|19290|28|37|2685|4278|7|9|5|2|21395|14562|17|23|7|4|3050|450|4|5|2|1|0|0|0|0|0|0 D|K|20160815|MNI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|MNOV|7|2|935|725|12|10|680|125|8|2|4|1|130|100|2|2|2|1|125|500|2|6|1|1|0|0|0|0|0|0 D|K|20160815|MNRO|7|6|3093|1779|35|20|1532|156|22|2|4|1|1561|1523|13|17|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MNTA|10|12|15421|8411|95|89|5934|3816|61|44|5|4|4467|2520|22|20|7|10|3120|1970|8|23|4|4|1900|105|4|2|2|2 D|K|20160815|MNTX|1|3|926|610|3|7|0|0|0|0|0|0|926|510|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MOBL|7|5|5510|7413|24|40|4278|5773|12|22|4|3|232|400|3|4|2|3|1000|1240|9|14|3|3|0|0|0|0|0|0 D|K|20160815|MOD|2|2|1000|450|7|5|600|50|3|1|1|1|400|300|4|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MODN|3|1|202|600|3|6|100|300|1|3|1|1|2|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MOG A|4|4|1210|717|21|9|547|148|8|2|3|1|663|569|13|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MOH|9|7|2864|1562|41|124|1185|639|18|41|6|3|817|809|12|79|5|6|862|114|11|4|3|3|0|0|0|0|0|0 D|K|20160815|MORN|2|3|117|283|5|9|0|79|0|2|0|1|117|119|5|5|2|2|0|85|0|2|0|1|0|0|0|0|0|0 D|K|20160815|MOV|3|4|1387|1987|13|12|1202|771|11|6|2|2|185|1116|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MPAA|5|3|1008|354|17|6|687|187|13|3|3|2|321|135|4|2|2|2|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MPET|7|6|13197|6831.4899|57|54|1929|2401|9|10|5|3|9882|3984.4899|39|39|7|6|1386|446|9|5|3|3|0|0|0|0|0|0 D|K|20160815|MPG|2|3|324|699|5|10|324|200|5|2|2|1|0|100|0|1|0|1|0|399|0|7|0|1|0|0|0|0|0|0 D|K|20160815|MPSX|3|0|1400|0|14|0|800|0|8|0|3|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MPWR|3|3|2897|569|25|12|674|105|8|4|3|1|2223|464|17|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MPX|4|1|417|100|5|1|317|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MRCY|3|3|3433|492|14|4|3431|300|13|3|2|2|2|192|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MRIN|0|3|0|400|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MRLN|2|2|200|121|2|3|100|0|1|0|1|0|100|21|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|MRNS|6|6|19555.3565|4453.1459|63|26|14306.3565|3573.1459|41|17|5|3|3190|280|6|3|1|2|2059|600|16|6|4|3|0|0|0|0|0|0 D|K|20160815|MRTN|2|2|573|206|8|3|570|200|7|2|2|2|3|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MRTX|8|5|1994|8524|26|69|1072|4402|11|24|4|5|498|2644|6|31|5|2|424|1478|9|14|2|3|0|0|0|0|0|0 D|K|20160815|MRVC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MSA|3|3|420|248|10|5|20|142|6|3|1|1|200|106|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|MSB|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MSCC|14|10|29543|21346|363|314|7902|2994|90|84|8|4|6857|4325|76|59|9|5|14695|13974|195|170|9|7|89|53|2|1|1|1 D|K|20160815|MSEX|6|9|2066|1974|19|29|657|613|9|11|5|3|1335|1061|9|15|3|7|74|300|1|3|1|1|0|0|0|0|0|0 D|K|20160815|MSFG|4|1|401|40|5|2|0|0|0|0|0|0|301|40|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MSG|2|3|300|642|3|9|0|200|0|2|0|1|300|442|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MSGN|3|6|4904|6095|43|55|4104|2425|35|25|2|2|200|200|2|2|2|1|600|3470|6|28|1|5|0|0|0|0|0|0 D|K|20160815|MSLI|5|2|4885|26848|15|60|3600|7301|6|19|2|1|100|11032|1|21|1|2|1090|8515|7|20|3|2|95|0|1|0|1|0 D|K|20160815|MSM|6|5|3858|1349|41|15|2052|906|25|11|3|2|1260|100|10|1|3|1|546|343|6|3|4|3|0|0|0|0|0|0 D|K|20160815|MSON|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MSTR|4|1|438|600|15|2|103|0|3|0|1|0|335|600|12|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MTCH|11|16|11972|18429.2952|70|129|1756|9479.1|15|62|3|9|3100|3745.1952|17|23|7|9|6416|5205|36|44|6|8|700|0|2|0|2|0 D|K|20160815|MTDR|10|13|9941|8600|130|113|5985|5506|81|74|6|7|476|560|7|9|4|4|3480|2534|42|30|6|6|0|0|0|0|0|0 D|K|20160815|MTEX|1|2|138|1276|2|16|0|0|0|0|0|0|138|1276|2|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MTGE|5|4|6296|2002|58|20|4367|1302|38|14|3|3|1009|300|10|2|5|1|820|400|9|4|3|1|100|0|1|0|1|0 D|K|20160815|MTH|5|6|2822|2680|30|52|1872|1426|20|26|3|4|750|1154|8|25|3|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|MTN|4|4|1780|664|22|14|739|401|11|5|3|1|945|162|10|6|3|3|96|101|1|3|1|2|0|0|0|0|0|0 D|K|20160815|MTOR|10|12|15424.5469|14869|115|139|9564.5469|10167|62|98|7|6|2060|1182|17|9|4|7|3800|3033|36|27|9|8|0|487|0|5|0|3 D|K|20160815|MTRN|7|5|5436|1268|166|25|2620|336|109|4|4|1|2816|832|57|13|6|5|0|100|0|8|0|1|0|0|0|0|0|0 D|K|20160815|MTRX|4|4|1005|348|18|8|814|0|15|0|4|0|191|171|3|3|2|3|0|77|0|4|0|3|0|100|0|1|0|1 D|K|20160815|MTSC|3|3|2339|251|18|4|1480|151|6|3|2|2|859|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MTSI|7|7|2586|3154|31|44|482|2123|10|29|2|3|1904|924|19|12|5|6|100|107|1|3|1|2|100|0|1|0|1|0 D|K|20160815|MTX|6|2|1480|599|23|8|760|354|12|4|3|2|720|245|11|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MTZ|8|6|3752|4176.6486|46|47|2620|3001.6486|32|29|4|4|422|337|5|4|5|1|600|838|6|14|2|3|110|0|3|0|2|0 D|K|20160815|MUSA|10|10|4252|2104|55|31|3725|1300|46|17|4|3|199|311|5|7|4|6|228|359|3|5|3|4|100|134|1|2|1|2 D|K|20160815|MUX|7|11|72042|56342|253|199|56686|36314|135|104|4|4|4200|2772|42|23|2|5|11056|17256|75|72|6|9|100|0|1|0|1|0 D|K|20160815|MVIS|4|1|10289|300|13|3|9589|300|11|3|4|1|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|MWA|9|9|9834|5419|78|57|3938|3959|36|43|7|8|1100|800|10|7|3|3|4796|660|32|7|7|3|0|0|0|0|0|0 D|K|20160815|MWW|12|11|45967|47760.5934|257|248|27567|18973.5934|146|115|6|9|2000|4408|11|14|5|5|16400|24379|100|119|8|8|0|0|0|0|0|0 D|K|20160815|MX|10|9|8431|3618|54|38|4874|892|20|13|6|4|1000|575|10|6|7|4|2057|1851|19|16|4|4|500|300|5|3|2|1 D|K|20160815|MXC|1|2|100|598|1|4|0|100|0|1|0|1|100|498|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MXL|13|13|31465.125|13858|142|126|20541.125|8088|63|71|6|5|4771|2600|25|25|7|4|5708|3170|53|30|7|7|445|0|1|0|1|0 D|K|20160815|MXPT|2|3|200|641|2|7|0|100|0|1|0|1|100|541|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|MXWL|6|5|2946|2200|30|18|770|1200|8|12|3|3|400|100|4|1|2|1|1776|900|18|5|4|4|0|0|0|0|0|0 D|K|20160815|MYCC|8|3|3560.6388|740|34|9|3254.6388|569|29|6|6|2|5|0|1|0|1|0|301|171|4|3|3|2|0|0|0|0|0|0 D|K|20160815|MYE|4|1|744|1|9|1|40|0|3|0|2|0|704|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MYGN|15|16|21576|28036.4082|243|255|13339|16674.9427|159|147|9|10|2087|3132.4655|22|33|7|6|6050|6729|61|69|7|7|100|1500|1|6|1|4 D|K|20160815|MYOK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|MYRG|2|1|350|218|6|5|197|202|4|4|1|1|53|16|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|NADL|5|6|11407|581|16|11|11030|281|11|6|4|3|377|149|5|2|4|2|0|151|0|3|0|3|0|0|0|0|0|0 D|K|20160815|NAII|2|3|185|500|2|6|0|0|0|0|0|0|185|400|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NAME|2|2|200|506|2|4|0|0|0|0|0|0|200|6|2|1|2|1|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160815|NANO|3|2|4197|905|21|11|3170|605|18|8|2|1|1000|300|2|3|1|2|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|NAO|1|1|1637|30|2|1|1637|0|2|0|1|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NAP|1|4|100|5791|1|25|100|1624|1|5|1|2|0|3167|0|12|0|3|0|1000|0|8|0|2|0|0|0|0|0|0 D|K|20160815|NAT|10|12|29913|47282.2986|167|230|17413|34458.2986|83|142|7|7|6100|1127|29|4|4|4|6400|11697|55|84|7|8|0|0|0|0|0|0 D|K|20160815|NATI|5|6|2201|1493|26|21|1382|931|16|9|3|3|205|23|3|3|2|1|614|539|7|9|3|5|0|0|0|0|0|0 D|K|20160815|NATL|3|1|1000|100|5|1|868|0|3|0|2|0|132|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NATR|3|1|500|20|5|1|0|0|0|0|0|0|500|20|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NAUH|1|0|3699|0|1|0|3699|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NAVG|2|2|337|200|3|3|37|83|1|1|1|1|300|117|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NBHC|5|3|933|424|17|11|833|424|15|11|5|3|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NBIX|9|6|5572|3423|67|55|2185|1908|29|27|5|3|2954|792|31|18|6|5|423|723|6|10|4|3|10|0|1|0|1|0 D|K|20160815|NBTB|4|3|605|264|8|4|597|102|6|2|3|2|8|0|2|0|1|0|0|162|0|2|0|1|0|0|0|0|0|0 D|K|20160815|NBY|9|9|30890.9217|44552.8434|191|137|19667.8089|15066.6298|116|60|7|7|10400.1128|27836.2136|65|65|9|7|823|1650|10|12|3|4|0|0|0|0|1|0 D|K|20160815|NC|2|1|565|200|8|2|74|200|2|2|1|1|491|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NCI|5|2|3541|214|38|5|3130|114|33|4|4|2|300|0|3|0|2|0|111|100|2|1|2|1|0|0|0|0|0|0 D|K|20160815|NCIT|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NCMI|3|3|1135|969|13|17|801|600|9|6|2|1|100|0|1|0|1|0|234|369|3|11|2|3|0|0|0|0|0|0 D|K|20160815|NCOM|2|1|400|1|5|1|1|0|1|0|1|0|399|0|4|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NCS|4|5|3001|3710|33|34|2188|2110|24|19|2|2|200|400|2|4|1|4|613|1200|7|11|3|3|0|0|0|0|0|0 D|K|20160815|NDLS|7|10|1940|5393.6667|14|42|759|2956.6667|3|23|1|5|740|1937|7|16|5|9|441|500|4|3|3|2|0|0|0|0|0|0 D|K|20160815|NDRM|2|1|400|4|4|1|300|0|3|0|2|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NDRO|2|3|200|817|3|4|100|0|1|0|1|0|100|812|2|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NDSN|7|11|3805|5157|19|74|3200|2477|12|33|3|5|505|2413|6|36|4|7|100|267|1|5|1|3|0|0|0|0|0|0 D|K|20160815|NEFF|8|2|3569.328|300|26|3|927.328|0|5|0|3|0|1942|300|15|3|6|2|700|0|6|0|1|0|0|0|0|0|0|0 D|K|20160815|NEO|6|5|2528|545|17|12|928|164|9|4|5|3|1500|112|7|4|4|3|100|269|1|4|1|1|0|0|0|0|0|0 D|K|20160815|NEOG|5|5|1422|1160|20|16|921|514|13|6|3|2|329|546|5|8|3|5|172|100|2|2|2|1|0|0|0|0|0|0 D|K|20160815|NEON|8|4|7482|3455|38|14|4964|1455|16|3|6|2|750|200|6|2|3|2|1768|1800|16|9|3|2|0|0|0|0|0|0 D|K|20160815|NEOS|8|2|2865|2300|22|5|0|0|0|0|0|0|1150|2100|10|4|7|1|1715|200|12|1|3|1|0|0|0|0|0|0 D|K|20160815|NEP|9|7|2682|5755|72|105|316|300|6|3|2|3|1834|5039|61|96|7|5|532|416|5|6|3|1|0|0|0|0|0|0 D|K|20160815|NEPT|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NERV|6|8|1348|1752|16|19|608|700|6|7|2|4|577|698|8|7|4|6|163|254|2|4|2|3|0|100|0|1|0|1 D|K|20160815|NEU|5|4|232|397|6|6|0|206|0|3|0|2|232|191|6|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NEWM|4|2|838|316|10|4|823|216|9|3|3|1|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NEWR|6|7|2935|6077|26|94|1970|2640|12|48|4|4|263|1001|5|20|3|5|702|2336|9|25|3|3|0|100|0|1|0|1 D|K|20160815|NEWS|3|0|217|0|4|0|0|0|0|0|0|0|217|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NEWT|3|6|771|1009|10|11|500|409|5|5|2|5|100|400|1|5|1|3|171|200|4|1|2|1|0|0|0|0|0|0 D|K|20160815|NFBK|2|0|106|0|3|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NFG|8|4|2800|2140|44|25|1379|888|24|12|4|2|792|500|13|5|5|2|629|552|7|6|6|2|0|200|0|2|0|2 D|K|20160815|NGHC|3|1|1302|33|15|1|900|0|10|0|2|0|200|0|2|0|1|0|202|33|3|1|1|1|0|0|0|0|0|0 D|K|20160815|NGL|6|6|11885|2233.9528|94|25|7367|417.9528|38|5|4|3|4418|1572|54|17|4|4|100|244|2|3|1|2|0|0|0|0|0|0 D|K|20160815|NGS|2|2|68|316|2|9|60|115|1|6|1|1|8|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NGVC|3|3|1344|300|14|4|831|200|9|3|1|2|313|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|NHC|6|1|812|200|10|2|291|200|5|2|3|1|475|0|4|0|4|0|46|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|NHLD|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NHTC|10|2|4577.4242|695|24|6|960|100|8|1|2|1|3617.4242|595|16|5|10|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NIHD|6|10|5449|11731|46|92|2149|5349|15|37|4|7|0|429|0|5|0|3|3300|5953|31|50|4|3|0|0|0|0|0|0 D|K|20160815|NILE|4|5|1243|573|43|11|615|1|10|1|3|1|628|572|33|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NJR|10|6|2910|4829|32|48|2141|1267|24|16|8|2|409|825|4|8|3|2|360|2737|4|24|3|6|0|0|0|0|0|0 D|K|20160815|NK|7|9|5137.5504|2096.7143|26|25|1937.5504|983.7143|16|11|3|4|2600|288|4|5|4|3|600|825|6|9|2|5|0|0|0|0|0|0 D|K|20160815|NKTR|11|9|9611|8071|113|82|5677|3039|65|27|7|4|1615|259|13|3|6|3|2319|4773|35|52|5|6|0|0|0|0|0|0 D|K|20160815|NLNK|6|6|6896|2146|48|20|3089|1010|28|11|4|3|3707|1000|19|6|6|3|100|136|1|3|1|2|0|0|0|0|0|0 D|K|20160815|NLS|5|4|2771|2513|21|12|2371|1562|17|5|2|1|200|900|2|6|1|3|200|51|2|1|2|1|0|0|0|0|0|0 D|K|20160815|NLST|0|3|0|849|0|3|0|649|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NMBL|7|5|15718|25549|72|50|14380|21649|58|21|7|2|200|600|2|1|1|1|1138|3200|12|27|3|4|0|100|0|1|0|1 D|K|20160815|NMFC|5|3|2620.6667|4795.7692|21|44|429.6667|4395.7692|5|40|3|3|1331|400|7|4|2|1|860|0|9|0|3|0|0|0|0|0|0|0 D|K|20160815|NMIH|3|2|4197|826|30|10|3795|173|25|3|2|1|100|253|1|3|1|2|302|400|4|4|2|2|0|0|0|0|0|0 D|K|20160815|NMM|4|6|4220|2630|24|17|2100|1630|8|8|2|5|400|200|3|2|1|1|1720|800|13|7|3|2|0|0|0|0|0|0 D|K|20160815|NMRX|2|1|300|175|3|5|100|0|1|0|1|0|200|75|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NNA|4|4|4614|24040|4|31|2295|20289|1|22|1|2|0|900|0|2|0|1|2319|2851|3|7|3|3|0|0|0|0|0|0 D|K|20160815|NNBR|6|2|2508|533|17|10|1008|232|9|6|3|1|1300|301|6|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|NNI|1|2|102|144|1|2|0|143|0|1|0|1|102|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NNVC|0|2|0|700|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160815|NOA|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|NOG|7|10|11234|23790.4|53|158|5125|16160.4|18|88|3|7|983|533|5|5|3|3|5026|7097|29|65|5|7|100|0|1|0|1|0 D|K|20160815|NOMD|10|8|5149|5079|53|41|1928|554|20|6|5|4|1300|550|15|5|7|3|1721|3575|16|27|5|5|200|400|2|3|2|2 D|K|20160815|NORD|0|3|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NOVT|3|3|2441|300|7|3|2000|100|1|1|1|1|441|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NP|4|3|515|999|6|10|200|100|2|1|2|1|315|287|4|3|4|3|0|612|0|6|0|1|0|0|0|0|0|0 D|K|20160815|NPK|3|7|813.5428|1942|10|17|563|105|5|4|2|1|250.5428|1837|5|13|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NPO|5|3|592|397|15|8|236|50|7|1|4|1|356|337|8|4|4|2|0|10|0|3|0|1|0|0|0|0|0|0 D|K|20160815|NPTN|11|11|12817.7634|8775.3333|94|76|7417.7634|6022.3333|50|48|7|7|1859|1361|14|14|6|4|3141|1392|28|14|8|6|400|0|2|0|3|0 D|K|20160815|NR|4|3|5426|5258|55|49|3026|1600|33|13|2|2|1900|1300|17|13|2|1|500|2358|5|23|3|3|0|0|0|0|0|0 D|K|20160815|NRIM|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NRP|4|3|2243.7895|1100|20|7|580.7895|100|6|1|2|1|1663|1000|14|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NRT|0|2|0|1013|0|3|0|0|0|0|0|0|0|1013|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NS|4|7|2331|3507|31|31|192|214|10|2|1|1|2139|3293|21|29|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NSEC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NSH|2|7|200|1657|2|12|0|922|0|2|0|2|200|635|2|9|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NSIT|7|5|2452|381|28|8|799|107|13|2|3|1|1553|269|14|5|5|4|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160815|NSM|7|6|4316|8885|31|95|3125|3627|18|40|3|3|1|201|1|3|1|2|1190|4957|12|51|6|5|0|100|0|1|0|1 D|K|20160815|NSP|6|7|1724|2153|22|28|517|1439|13|18|3|6|1183|700|7|9|3|2|24|14|2|1|2|1|0|0|0|0|0|0 D|K|20160815|NSR|9|9|6517|5671|39|63|2726|2471|25|25|3|5|2825|352|5|5|3|4|966|2837|9|32|6|8|0|11|0|1|0|1 D|K|20160815|NSSC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NSTG|4|7|1135|1020|15|13|315|500|4|5|2|4|820|520|11|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NSU|5|5|7476|12900|31|38|900|2950|5|12|3|3|0|0|0|0|0|0|6576|9950|26|26|4|5|0|0|0|0|0|0 D|K|20160815|NTCT|9|10|8278|4373|91|46|6052|2740|65|29|5|6|600|100|6|1|3|1|1626|1533|20|16|6|7|0|0|0|0|0|0 D|K|20160815|NTEC|1|1|1700|62|4|1|100|62|1|1|1|1|1600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NTGR|8|5|3994|1360|49|18|1255|576|18|10|4|2|2239|684|27|7|6|4|300|100|3|1|2|1|200|0|1|0|1|0 D|K|20160815|NTK|1|5|100|700|1|7|0|200|0|2|0|2|100|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NTRA|2|3|899|710|9|11|899|320|9|4|2|2|0|210|0|5|0|2|0|180|0|2|0|1|0|0|0|0|0|0 D|K|20160815|NTRI|6|5|1385|742|24|10|508|41|13|2|3|1|100|600|1|5|1|3|577|101|8|3|3|1|200|0|2|0|1|0 D|K|20160815|NTWK|2|2|200|1500|2|2|0|0|0|0|0|0|100|1400|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|NURO|7|4|4886.4231|2700|17|13|3587.5|1500|5|5|2|2|1076.9231|1200|9|8|5|3|222|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|NUS|5|7|3122|1482|37|28|1651|685|20|16|3|4|771|497|10|9|3|5|600|300|6|3|2|2|100|0|1|0|1|0 D|K|20160815|NUTR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NUVA|9|3|8038.1762|1321|61|17|3398|889|43|12|7|1|4240.1762|332|13|4|3|3|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160815|NVCN|6|5|74174.7027|75026.3737|135|155|9993|44070.3737|20|50|5|4|62195.7027|26856|108|90|5|5|800|4100|6|15|2|2|1186|0|1|0|1|0 D|K|20160815|NVCR|2|4|574|2223.4118|2|10|0|229.4118|0|2|0|1|500|1994|1|8|1|4|74|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|NVDQ|5|3|909|3031|10|12|178|2830|2|9|2|2|192|101|3|2|3|2|539|0|5|0|3|0|0|100|0|1|0|1 D|K|20160815|NVEC|0|4|0|511|0|7|0|0|0|0|0|0|0|511|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NVEE|5|3|1114|399|16|5|337|0|5|0|1|0|595|399|9|5|4|3|182|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|NVET|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|NVFY|1|1|2310|1500|5|8|0|0|0|0|0|0|2310|1500|5|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NVGS|5|3|2351|2529|10|7|2227|2527|8|6|3|2|124|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NVIV|4|4|6489|1440|14|15|2829|840|5|8|3|4|3460|369|7|4|2|1|200|231|2|3|1|1|0|0|0|0|0|0 D|K|20160815|NVLS|0|3|0|452|0|5|0|100|0|1|0|1|0|352|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|NVRO|10|10|9531|6047|109|70|1857|1210|24|16|5|3|6874|4487|77|49|8|9|800|350|8|5|2|2|0|0|0|0|0|0 D|K|20160815|NVTA|5|4|920|1801|11|16|137|100|2|1|2|1|783|1161|9|9|5|4|0|540|0|6|0|1|0|0|0|0|0|0 D|K|20160815|NWBI|8|5|13136|2982.3333|117|35|9986|1248.3333|88|17|6|3|1000|600|7|5|2|3|2150|1134|22|13|3|4|0|0|0|0|0|0 D|K|20160815|NWBO|5|3|6660|11710|34|18|2100|2300|14|5|3|1|3040|9310|12|12|4|3|1520|100|8|1|2|1|0|0|0|0|0|0 D|K|20160815|NWE|5|4|1023|1687|10|27|340|833|5|16|2|3|483|854|3|11|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|NWFL|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NWHM|4|4|1113|340|11|9|700|177|6|3|1|2|213|163|3|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|NWN|6|3|2354|308|30|6|2083|6|26|1|4|1|271|100|4|1|4|1|0|202|0|4|0|1|0|0|0|0|0|0 D|K|20160815|NWPX|2|1|149|90|2|1|0|90|0|1|0|1|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NWS|9|8|16005|14964|153|134|6777|6901|55|51|4|4|2665|1623|28|17|7|6|6563|6440|70|66|5|6|0|0|0|0|0|0 D|K|20160815|NWY|2|0|315|0|4|0|15|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|NX|3|4|1304|1548|15|34|997|474|10|24|2|3|297|974|3|9|2|3|10|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|NXEO|2|2|450|400|5|4|450|200|5|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|NXST|10|5|3671|2240|36|35|839|1284|13|21|5|2|2442|766|19|12|8|5|290|190|3|2|2|1|100|0|1|0|1|0 D|K|20160815|NXTM|5|5|4184|1593|52|15|3082|1163|38|11|3|3|500|300|4|2|2|1|602|130|10|2|2|2|0|0|0|0|0|0 D|K|20160815|NYLD|7|3|3326|2636|33|23|1349|1936|15|19|3|3|620|600|6|3|2|3|1357|100|12|1|5|1|0|0|0|0|0|0 D|K|20160815|NYLD A|3|2|1050|1289|13|7|350|301|5|5|2|1|400|988|4|2|2|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160815|NYMT|9|8|11536|9741|94|59|5574|4857|46|20|4|4|1300|2000|11|12|3|4|4662|2884|37|27|7|5|0|0|0|0|0|0 D|K|20160815|NYMX|6|6|3786|13046.4577|22|41|1196|6198|4|14|3|2|2490|5048.4577|17|22|5|6|100|1800|1|5|1|2|0|0|0|0|0|0 D|K|20160815|NYNY|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|NYT|7|5|6263|3269|62|36|2854|1660|27|19|4|3|2000|700|20|7|3|2|1209|909|13|10|4|3|200|0|2|0|1|0 D|K|20160815|OA|9|10|4126|8110|44|111|1676|2641|19|35|3|2|1950|5268|20|73|4|9|500|201|5|3|5|2|0|0|0|0|0|0 D|K|20160815|OAK|5|4|8246.5|1812|64|21|3229.5|419|17|6|3|2|4048|1393|34|15|5|4|914|0|11|0|2|0|55|0|2|0|1|0 D|K|20160815|OB|1|1|11|100|4|2|4|100|1|2|1|1|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OBCI|9|4|50911.6852|7587.8462|174|45|21362.1833|664|66|2|4|2|28949.5019|6308.8462|105|36|9|4|600|614|3|6|2|2|0|1|0|1|0|1 D|K|20160815|OCFC|3|0|703|0|8|0|503|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OCLS|1|3|193|168|2|7|0|87.8533|0|3|0|2|193|80.1467|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OCRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|OCUL|13|8|157805.7752|61742|442|215|69051.7752|36965|287|94|10|5|83850|22338|129|85|11|7|4904|2434|26|35|6|5|0|5|0|1|1|1 D|K|20160815|OCX|0|2|0|121|0|2|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OEC|2|0|113|0|4|0|13|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OESX|1|1|300|170|2|2|0|170|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|OFG|5|5|729|1302|11|14|525|367|8|4|4|2|200|294|2|3|2|3|4|541|1|6|1|3|0|100|0|1|0|1 D|K|20160815|OFIX|4|4|1220|810|10|10|755|0|5|0|3|0|465|810|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OGEN|1|1|203.0356|200|3|2|100|0|1|0|1|0|103.0356|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|OGS|5|6|4877|1528|54|23|3021|161|32|6|3|4|1765|1340|21|16|5|4|91|27|1|1|1|1|0|0|0|0|0|0 D|K|20160815|OHRP|2|7|6598|11446|13|52|6178|1118|8|15|2|4|420|8550|5|25|2|5|0|1778|0|12|0|5|0|0|0|0|0|0 D|K|20160815|OII|12|14|10530|9309|129|124|6559|3845|90|58|8|6|1000|1677|10|22|3|7|2971|3687|29|43|5|8|0|100|0|1|0|1 D|K|20160815|OIS|8|7|1830|1325|39|23|1320|915|25|14|6|4|395|272|12|3|4|3|115|138|2|6|2|3|0|0|0|0|0|0 D|K|20160815|OKSB|3|0|1576|0|14|0|1200|0|11|0|1|0|376|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OLBK|1|2|3|103|1|2|0|0|0|0|0|0|3|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|OLED|7|11|12206|7671|81|94|7787|3465|33|36|6|3|4202|3280|44|45|6|9|217|826|4|12|2|5|0|100|0|1|0|1 D|K|20160815|OLLI|6|7|1131|1254.4615|26|22|706|33|20|1|3|1|325|705.4615|5|10|4|5|100|416|1|10|1|3|0|100|0|1|0|1 D|K|20160815|OMAM|2|1|700|400|7|4|200|0|2|0|1|0|500|200|5|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|OMCL|2|2|417|254|5|12|131|209|2|8|2|1|286|45|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OME|5|7|1911|1603|11|27|500|861|5|14|2|3|1312|542|5|11|4|4|0|200|0|2|0|2|99|0|1|0|1|0 D|K|20160815|OMED|5|7|2367|1065|37|14|225|204|4|4|3|2|1282|761|16|9|3|6|860|100|17|1|2|1|0|0|0|0|0|0 D|K|20160815|OMER|7|3|2510|8185|16|45|1100|7273|10|35|3|2|1260|612|4|7|4|2|150|300|2|3|2|1|0|0|0|0|0|0 D|K|20160815|OMEX|3|3|517|7817|5|5|400|0|3|0|1|0|117|7817|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OMF|4|7|4149|3524|24|50|3625|2455|18|38|2|5|400|969|4|11|2|3|124|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|OMI|5|3|3830|3395|53|100|2124|2395|26|87|4|2|412|14|5|2|2|1|1294|986|22|11|4|2|0|0|0|0|0|0 D|K|20160815|OMN|4|6|4053|2761.619|42|31|1424|1801.619|14|20|3|3|1229|660|14|8|3|4|1400|300|14|3|2|3|0|0|0|0|0|0 D|K|20160815|ONB|8|6|25279|20068|225|202|13130|2480|106|22|4|2|6344|11102|63|109|5|4|5805|6486|56|71|5|4|0|0|0|0|0|0 D|K|20160815|ONCE|12|12|8314|8104|103|106|798|2214|10|29|4|7|7016|5613|87|73|11|11|298|205|3|3|3|3|202|72|3|1|1|1 D|K|20160815|ONCS|3|4|1138|1400|3|9|738|600|2|4|2|2|0|100|0|1|0|1|400|700|1|4|1|2|0|0|0|0|0|0 D|K|20160815|ONDK|10|6|4892|5043|28|53|3610|1444|13|16|6|3|219|519|3|6|3|2|1063|3080|12|31|4|4|0|0|0|0|0|0 D|K|20160815|ONVO|10|9|11327|20499.1818|65|99|9542|12552.1818|47|42|9|4|485|3127|5|8|3|4|1300|4820|13|49|4|7|0|0|0|0|0|0 D|K|20160815|OOMA|1|3|24|209|3|4|0|100|0|1|0|1|9|109|2|3|1|2|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|OPB|3|4|706|424|7|7|706|205|7|3|3|2|0|219|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OPGN|6|6|8035.5714|6018|46|18|428.5714|4100|5|8|2|4|1507|1818|13|9|5|4|5700|100|25|1|3|1|400|0|3|0|2|0 D|K|20160815|OPHT|9|7|4784|4223|75|43|1447|393|25|4|7|2|3211|3217|48|30|9|5|126|613|2|9|1|3|0|0|0|0|0|0 D|K|20160815|OPTT|8|10|14944|16721.81|55|80|3550|5534|13|17|4|3|10363|9787.81|35|50|7|9|1031|1400|7|13|4|4|0|0|0|0|0|0 D|K|20160815|OPXA|2|2|325|199|4|2|0|0|0|0|0|0|325|199|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OPY|2|2|265|398|4|14|188|1|3|1|2|1|77|297|1|12|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ORA|6|5|990|1115|12|18|510|780|6|11|3|2|321|335|4|7|4|5|0|0|0|0|0|0|159|0|2|0|2|0 D|K|20160815|ORBC|3|9|1756|5189|15|52|1256|3682|11|37|2|5|400|900|3|6|3|2|100|607|1|9|1|6|0|0|0|0|0|0 D|K|20160815|ORBK|2|2|436|1758|5|19|436|858|5|9|2|1|0|400|0|4|0|2|0|500|0|6|0|1|0|0|0|0|0|0 D|K|20160815|ORIG|8|8|136101.9979|86941.7935|199|134|65648.9979|72205.7935|88|86|7|5|31936|7126|41|8|6|5|38517|7610|70|40|3|4|0|0|0|0|0|0 D|K|20160815|ORIT|4|4|2010|1328|8|15|805|1228|4|13|3|3|1036|100|2|2|1|1|169|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|ORMP|1|3|100|436|1|5|100|200|1|2|1|1|0|236|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ORN|4|3|409|1428|7|18|123|1128|3|13|2|3|153|250|2|4|1|3|133|50|2|1|1|1|0|0|0|0|0|0 D|K|20160815|ORPN|0|3|0|8228|0|28|0|5900|0|6|0|2|0|1400|0|11|0|2|0|928|0|11|0|1|0|0|0|0|0|0 D|K|20160815|OSB|1|1|300|1|3|1|100|0|1|0|1|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OSBC|1|1|200|2|2|2|200|0|2|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OSG|4|2|2140|400|22|7|1500|0|15|0|4|0|640|170|7|4|2|1|0|230|0|3|0|2|0|0|0|0|0|0 D|K|20160815|OSHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OSIR|2|2|954|1270|12|4|380|100|4|1|2|1|574|1170|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OSIS|3|2|1781|200|13|3|303|100|6|2|2|1|1478|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OSK|9|7|4033|1902|23|30|3314|1134|16|19|5|1|301|518|2|7|2|4|418|250|5|4|3|3|0|0|0|0|0|0 D|K|20160815|OSTK|2|2|300|800|4|6|100|600|2|3|1|1|200|100|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|OSUR|3|6|3621|2974|20|22|1226|2074|11|16|2|3|1872|0|3|0|1|0|523|900|6|6|2|4|0|0|0|0|0|0 D|K|20160815|OTIC|6|7|4120|3100|42|22|3230|700|33|6|3|3|890|2400|9|16|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OTTR|5|4|1226|511|18|7|595|310|8|4|2|3|401|100|5|1|3|1|230|101|5|2|2|1|0|0|0|0|0|0 D|K|20160815|OUTR|9|6|7795|13071|78|87|4577|5890|46|58|5|5|2118|200|26|2|6|2|1100|6981|6|27|4|2|0|0|0|0|0|0 D|K|20160815|OVAS|7|5|8816|1310.6667|49|15|2617|816.6667|21|9|4|2|5460|394|20|5|5|4|739|100|8|1|3|1|0|0|0|0|0|0 D|K|20160815|OXFD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|OXM|6|4|863|585|17|9|462|0|11|0|2|0|301|382|5|6|3|4|100|203|1|3|1|2|0|0|0|0|0|0 D|K|20160815|OZM|3|6|8695|8462|71|74|2567|2000|14|16|2|2|228|528|3|5|2|3|5900|5934|54|53|3|5|0|0|0|0|0|0 D|K|20160815|OZRK|11|6|13225|5999|369|96|11436|2781|341|37|8|5|255|145|7|3|3|2|1534|3073|21|56|4|4|0|0|0|0|0|0 D|K|20160815|PACW|7|8|3063|2195|135|51|2150|1263|122|28|5|2|608|518|9|9|3|5|305|410|4|13|4|5|0|4|0|1|0|1 D|K|20160815|PAG|16|10|25155.3846|7413|290|73|14513.8846|4261|158|38|9|4|8737.5|2552|100|30|12|9|1304|500|27|4|7|3|600|100|5|1|3|1 D|K|20160815|PAHC|5|2|604|384|8|4|200|100|2|1|2|1|304|284|5|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|PAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|PARN|0|2|0|900|0|5|0|800|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PARR|5|3|977|725|11|8|653|205|7|3|4|2|324|520|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PATK|3|5|942|999|9|6|520|798|3|3|2|3|224|201|4|3|3|3|198|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|PAY|15|11|48840|31934.3125|323|246|25437|14651.3125|152|94|9|7|6405|4003|36|33|6|4|16898|13280|134|119|12|6|100|0|1|0|2|0 D|K|20160815|PAYC|15|9|3240.66|3766|38|41|1604|952|18|8|9|4|1411|2415|16|28|5|8|225.66|399|4|5|4|3|0|0|0|0|0|0 D|K|20160815|PB|9|5|5404|1065|237|18|3678|182|183|5|6|2|1726|506|54|7|7|4|0|277|0|5|0|3|0|100|0|1|0|2 D|K|20160815|PBFX|2|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PBH|7|12|4735|5908.6481|52|65|4235|3653.6481|47|36|3|7|300|1455|3|20|3|8|200|700|2|8|2|4|0|100|0|1|0|1 D|K|20160815|PBHC|2|1|386.9565|25|5|1|0|0|0|0|0|0|386.9565|25|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PBI|9|9|39863.2091|16866|122|157|30470.2091|5895|44|47|5|6|4393|9571|41|95|4|4|5000|1400|37|15|6|4|0|0|0|0|0|0 D|K|20160815|PBIB|0|2|0|5500|0|3|0|0|0|0|0|0|0|5500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PBPB|3|3|1041|1000|10|11|652|900|6|10|2|3|289|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|PBT|5|4|1270|4350|10|16|1014|450|7|4|5|2|156|3400|2|7|1|3|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160815|PBYI|10|9|7923|9161|138|114|2378|2621|23|17|4|2|4945|5103|106|79|9|8|600|1037|9|14|3|3|0|400|0|4|0|2 D|K|20160815|PCBK|1|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PCCC|1|1|110|880|2|2|0|0|0|0|0|0|110|880|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PCH|6|4|4330|722|38|18|642|12|11|1|4|1|3588|294|26|12|6|3|100|416|1|5|1|2|0|0|0|0|0|0 D|K|20160815|PCMI|5|7|13344|1867|44|20|2167|566|10|6|2|3|11085|1100|33|11|5|5|0|201|0|3|1|3|92|0|1|0|1|0 D|K|20160815|PCRX|7|6|5852|5116|75|45|2308|2979|36|14|3|2|3338|1499|35|21|7|4|106|638|3|10|2|3|100|0|1|0|1|0 D|K|20160815|PCTI|1|1|160|100|2|1|0|0|0|0|0|0|160|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PCTY|6|3|1014|524|17|15|426|209|6|7|4|2|587|302|10|7|4|3|1|13|1|1|1|1|0|0|0|0|0|0 D|K|20160815|PCYG|1|3|451|300|1|3|0|0|0|0|0|0|451|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PCYO|2|1|180|280|2|3|0|0|0|0|0|0|180|280|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PDCE|12|12|13126|9389|141|110|5390|4488|46|52|8|6|6036|4308|77|49|10|7|1315|593|14|9|2|6|385|0|4|0|2|0 D|K|20160815|PDCO|7|7|3805|3728|47|89|2115|2672|24|74|1|3|185|0|2|0|2|0|1505|956|21|14|5|6|0|100|0|1|0|1 D|K|20160815|PDFS|3|2|300|200|3|3|0|0|0|0|0|0|300|200|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PDVW|2|3|324|250|5|9|218|35|3|4|1|1|106|215|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PEBO|4|3|648|79|8|5|347|0|4|0|2|0|301|32|4|4|3|3|0|47|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PEGA|4|4|1706.8321|1082.5025|9|12|1306.8321|303.5025|5|7|3|2|400|379|4|1|3|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160815|PEGI|5|8|10580|14836|65|126|8336|11547|46|94|3|5|100|200|1|2|1|2|2144|3089|18|30|3|6|0|0|0|0|0|0 D|K|20160815|PEIX|8|7|14053|8337.6|54|58|8249|6010.6|10|37|2|4|2600|527|13|7|4|4|3204|1800|31|14|6|5|0|0|0|0|0|0 D|K|20160815|PEN|7|5|937|1118|10|18|100|400|1|4|1|1|837|718|9|14|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PENN|5|8|6968|6976|80|72|3392|2274|43|22|3|7|2800|3100|29|31|3|2|776|1541|8|18|3|6|0|61|0|1|0|1 D|K|20160815|PER|5|3|1513|7100|8|10|1300|5400|6|4|3|1|200|1000|1|1|1|1|13|700|1|5|1|2|0|0|0|0|0|0 D|K|20160815|PERF|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PERI|0|3|0|4266|0|4|0|266|0|1|0|1|0|3900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PERY|3|4|498|953|6|13|94|100|1|1|1|1|300|853|3|12|3|4|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|PES|10|7|22019|7362.25|123|58|9972|3430.25|76|28|7|4|7127|271|5|3|2|3|4920|3661|42|27|6|3|0|0|0|0|0|0 D|K|20160815|PETS|4|4|5482|2390|46|23|4580|1907|36|17|4|1|802|391|9|4|3|2|100|92|1|2|2|2|0|0|0|0|0|0 D|K|20160815|PETX|7|4|15087|6199|44|62|8487|4715|34|44|5|2|5900|100|3|1|2|1|700|1384|7|17|2|4|0|0|0|0|0|0 D|K|20160815|PFBC|4|1|1319|1415|11|4|300|1315|3|3|2|1|1019|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PFBX|1|1|16|40|1|1|0|0|0|0|0|0|16|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PFGC|5|3|624|303|9|6|114|0|3|0|3|0|510|172|6|3|3|3|0|131|0|3|0|1|0|0|0|0|0|0 D|K|20160815|PFIN|2|1|1020|1|4|1|0|0|0|0|0|0|1020|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PFNX|3|1|1122|100|9|1|918|100|2|1|1|1|204|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PFPT|11|10|7148|4280|67|60|4182|1737|34|27|6|3|2866|2343|32|31|9|8|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|PFS|3|3|1264|256|13|7|1016|100|7|1|3|1|107|156|4|6|2|3|141|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|PFSI|3|4|283|462|10|12|161|248|4|5|1|2|122|214|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PFSW|8|4|1636|503|9|6|936|103|3|2|3|2|700|200|6|2|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PGC|3|1|780|2|4|1|100|2|1|1|1|1|680|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PGEM|3|2|985|1980|11|23|985|1779|11|20|3|2|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PGLC|3|6|2131|8466|16|56|1700|4496|11|17|2|5|331|1031|4|11|2|4|100|2939|1|28|1|4|0|0|0|0|0|0 D|K|20160815|PGND|2|1|627|2566|9|20|627|1516|9|16|2|1|0|1050|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PGNX|14|12|58714|35346|262|196|38414|27716|196|137|9|7|14614|1093|13|7|4|3|5686|6537|53|52|8|8|0|0|0|0|0|1 D|K|20160815|PGTI|4|5|2575|2249|20|25|2475|1393|19|16|3|2|100|256|1|3|1|2|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160815|PHH|9|3|10399|4910|78|54|6871|2110|45|24|5|2|531|650|6|7|1|3|2697|2050|24|22|6|2|300|100|3|1|2|1 D|K|20160815|PHIIK|2|2|1032|176|4|3|900|100|2|1|1|1|132|76|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PHX|4|4|2189|175|5|6|2024|100|1|1|1|1|165|75|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PICO|5|1|6200|50|14|1|6200|50|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PIH|1|1|58|1058|1|12|58|0|1|0|1|0|0|100|0|1|0|1|0|958|0|11|0|1|0|0|0|0|0|0 D|K|20160815|PINC|3|5|2105|6802|22|301|1705|4817|18|258|1|2|300|1165|3|35|2|3|100|820|1|8|1|3|0|0|0|0|0|0 D|K|20160815|PIP|4|2|1995|200|8|2|1895|100|7|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|PIRS|3|2|4000|2700|12|3|4000|2400|12|2|3|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PJC|3|3|300|1010|3|8|100|105|1|3|1|1|200|905|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PJT|2|3|104|609|2|46|0|200|0|2|0|1|104|409|2|44|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PKBK|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PKD|4|7|8514|4925.2972|30|28|6713|2195.2972|18|11|3|5|101|100|2|1|1|1|1700|2630|10|16|3|4|0|0|0|0|0|0 D|K|20160815|PKE|3|2|310|318|3|3|310|100|3|1|3|1|0|218|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PKG|7|5|5524|2417|60|28|4310|1204|45|13|5|2|705|704|9|8|3|3|509|253|6|4|6|2|0|256|0|3|0|1 D|K|20160815|PKOH|4|1|719|60|7|1|519|60|5|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PLAB|4|1|2199|100|24|1|900|0|11|0|2|0|0|0|0|0|0|0|1299|100|13|1|3|1|0|0|0|0|0|0 D|K|20160815|PLAY|8|5|3114|2650|39|22|1793|1702|23|12|3|3|621|848|8|9|5|3|700|100|8|1|4|1|0|0|0|0|0|0 D|K|20160815|PLCE|10|10|6172|9371|190|220|488|4729|11|46|3|6|5479|4144|176|166|8|9|105|398|2|7|2|4|100|100|1|1|1|1 D|K|20160815|PLCM|6|6|33116|65632|128|160|23469|16547|123|11|4|1|100|500|1|5|1|2|9547|48585|4|144|1|5|0|0|0|0|0|0 D|K|20160815|PLG|8|4|14238|5131|21|22|7283|4031|9|10|4|4|6606|200|9|3|5|1|349|900|3|9|3|2|0|0|0|0|0|0 D|K|20160815|PLKI|5|8|1897|2410|17|41|997|1636|9|26|3|3|900|674|8|14|4|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PLM|2|3|1825|6794.8333|11|15|800|0|5|0|2|0|1025|6094.8333|6|9|2|3|0|700|0|6|0|1|0|0|0|0|0|0 D|K|20160815|PLNT|3|6|2749|1970|16|23|2356|792|10|9|1|3|393|773|6|9|3|4|0|405|0|5|0|4|0|0|0|0|0|0 D|K|20160815|PLOW|4|2|1753|1224|8|19|191|1014|2|16|1|2|1362|210|5|3|4|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|PLPM|4|2|2672|959|16|16|700|500|1|3|1|1|1795.8058|141|11|2|3|2|176.1942|318|4|11|1|1|0|0|0|0|0|0 D|K|20160815|PLT|3|1|164|8|8|2|164|8|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PLUG|3|6|9595|24749|42|19|0|22282|0|16|0|6|0|2200|0|2|0|1|9595|267|42|1|3|1|0|0|0|0|0|0 D|K|20160815|PLUS|3|3|1021|248|11|4|921|44|10|1|3|1|100|204|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PLXS|3|3|237|165|3|4|0|100|0|1|0|1|237|65|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PMBC|1|0|2300|0|14|0|1600|0|9|0|1|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PMC|6|4|1311|1414|26|68|720|1084|9|48|2|2|95|330|7|20|4|4|496|0|10|0|1|0|0|0|0|0|0|0 D|K|20160815|PMD|2|2|100.4349|689|4|5|98.4349|0|2|0|1|0|2|448|2|4|1|2|0|241|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PME|1|0|659|0|1|0|659|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PMTS|4|6|4909|2481.8837|48|66|4709|913.3092|46|14|3|2|100|606.4457|1|12|1|4|100|962.1288|1|40|1|5|0|0|0|0|0|0 D|K|20160815|PN|5|9|1201|8792|8|78|1000|3499|5|31|2|4|101|3093|2|25|2|5|100|2200|1|22|1|4|0|0|0|0|0|0 D|K|20160815|PNFP|5|6|464|345|14|13|411|8|9|2|3|2|53|216|5|8|2|4|0|121|0|3|0|2|0|0|0|0|0|0 D|K|20160815|PNM|8|2|10337|2107|112|24|7769|900|87|10|4|2|1114|207|9|3|5|2|1354|1000|15|11|4|2|100|0|1|0|1|0 D|K|20160815|PNTR|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|PNY|3|2|1167|2608|11|50|729|1098|6|34|1|1|200|1410|2|15|1|2|238|100|3|1|2|1|0|0|0|0|0|0 D|K|20160815|PODD|5|8|7753|9984.12|26|116|7101|5172|16|61|3|5|652|3325.12|10|37|4|7|0|1387|0|16|0|5|0|100|0|2|0|1 D|K|20160815|POL|5|3|1090|1761|12|25|592|1303|7|17|3|1|100|445|1|7|1|3|398|13|4|1|3|1|0|0|0|0|0|0 D|K|20160815|POOL|6|3|1072|351|14|6|439|136|6|3|2|1|514|215|5|3|3|3|119|0|3|0|3|0|0|0|0|0|0|0 D|K|20160815|POR|5|6|1756|1684|23|22|1258|1076|18|14|5|3|200|0|2|0|1|0|298|608|3|8|2|4|0|0|0|0|0|0 D|K|20160815|POST|6|10|3037|5250|41|79|2135|2626|24|40|3|6|646|1855|13|28|5|6|156|768|3|10|2|3|100|1|1|1|1|1 D|K|20160815|POWI|4|5|2245|787|25|13|1817|487|19|10|2|3|378|100|5|1|3|1|50|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|POWL|2|4|360|304|5|4|99|100|1|1|1|1|261|204|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PPBI|5|3|917|383|57|42|652|53|15|3|2|1|244|330|41|39|4|2|21|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|PPP|5|6|47764|24632|71|64|34192|14140|34|34|4|4|300|100|2|1|2|1|13272|10392|35|29|4|5|0|0|0|0|0|0 D|K|20160815|PRA|5|3|2111.6748|1584|28|23|1706.6748|1171|22|17|3|3|205|413|3|6|3|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|PRAA|7|10|6912|6274|52|66|2281|3586|27|42|5|6|4011|2080|18|17|4|6|620|608|7|7|2|3|0|0|0|0|0|0 D|K|20160815|PRAH|16|16|26076.8674|14290.5556|285|140|15766.7335|5301.5556|164|63|12|9|8956.1339|7361|102|57|13|13|1354|1628|19|20|6|5|0|0|0|0|0|0 D|K|20160815|PRCP|5|3|1436|337|5|4|1287|0|3|0|3|0|149|300|2|3|2|2|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PRFT|4|2|1010|209|11|3|400|200|4|2|3|1|400|9|4|1|2|1|210|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|PRGS|4|2|900|1655|9|21|800|1609|8|20|3|2|100|46|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160815|PRGX|0|4|0|900|0|22|0|100|0|1|0|1|0|600|0|18|0|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|PRI|4|3|1517|961|16|12|415|813|8|10|4|3|1102|148|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PRIM|3|5|2301|1747|32|23|1961|1455|26|16|3|3|340|170|6|2|3|1|0|122|0|5|0|3|0|0|0|0|0|0 D|K|20160815|PRK|3|4|993|259|15|5|85|0|1|0|1|0|908|259|14|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PRLB|6|4|1695|308|21|4|1204|103|14|2|3|2|491|205|7|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PRMW|2|5|1692|4065|16|21|800|964|7|9|2|2|892|3101|9|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PRO|4|5|817|1103|14|14|208|283|5|4|1|3|609|720|9|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PROV|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PRPH|3|2|506|106|7|3|0|100|0|1|0|1|206|6|4|2|3|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|PRQR|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|PRSC|4|4|533|278|12|17|306|50|4|9|2|2|227|228|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PRTA|7|6|4673|2548|62|34|552|668|11|7|4|2|4121|1580|51|23|7|6|0|200|0|3|0|1|0|100|0|1|0|1 D|K|20160815|PRTK|4|3|428|612|5|7|295|306|3|3|3|1|100|306|1|4|1|3|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|PRTS|2|4|168|5037|4|30|16|2761|2|14|1|4|152|2076|2|13|2|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160815|PRTY|8|7|4669|1512|34|16|1566|1022|16|10|4|3|1999|259|8|3|4|3|904|231|9|3|3|3|200|0|1|0|1|0 D|K|20160815|PRXL|7|5|3592|1484|47|22|2380|657|28|10|5|4|813|527|13|9|5|3|399|100|6|1|3|1|0|200|0|2|0|2 D|K|20160815|PSDV|7|4|2193|5107|14|14|1500|4507|7|8|3|3|500|300|5|3|4|2|193|300|2|3|1|2|0|0|0|0|0|0 D|K|20160815|PSG|16|12|333641.2868|300715.4894|1009|821|227158.2002|202267.5856|615|533|11|6|49548.0866|62153|154|157|11|10|54484|34384.9038|226|120|10|9|2451|1910|14|11|5|3 D|K|20160815|PSMT|6|2|1396|1667|137|21|530|105|36|3|4|1|866|1562|101|18|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PSTB|2|4|1409|1504|12|16|1404|0|11|0|2|0|5|100|1|1|1|1|0|1404|0|15|0|3|0|0|0|0|0|0 D|K|20160815|PSTG|9|9|2040|6349|20|61|1140|4784|11|45|4|6|300|364|3|5|3|4|600|1201|6|11|4|5|0|0|0|0|0|0 D|K|20160815|PSTI|3|2|900|500|9|4|300|100|3|1|1|1|0|0|0|0|0|0|600|400|6|3|2|1|0|0|0|0|0|0 D|K|20160815|PSXP|7|9|3976|1953|61|48|621|983|19|13|2|3|3039.1542|741|37|25|7|9|105|229|2|10|2|2|210.8458|0|3|0|1|0 D|K|20160815|PTC|9|4|3893|1461|42|17|2103|785|23|9|3|1|412|276|5|4|3|2|1378|400|14|4|5|2|0|0|0|0|0|0 D|K|20160815|PTIE|4|4|1381|1882.1875|9|9|900|1782.1875|4|8|3|3|300|100|3|1|2|1|181|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|PTLA|19|14|26357|28372|252|165|14766|19508|136|66|13|9|8960|7146|79|81|13|7|2433|1118|35|12|10|5|198|600|2|6|2|2 D|K|20160815|PTSI|2|2|200|801|2|12|0|0|0|0|0|0|200|701|2|11|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PTX|3|7|26824.7065|86104.5638|41|138|12489.7065|52308.4734|11|55|1|3|13336|29524.0904|20|56|2|7|999|4272|10|27|1|2|0|0|0|0|0|0 D|K|20160815|PUB|1|4|1|222|1|8|1|1|1|1|1|1|0|9|0|3|0|2|0|212|0|4|0|1|0|0|0|0|0|0 D|K|20160815|PULM|0|4|0|1024|0|5|0|924|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PVG|6|8|11050|9100|86|75|4412|5207|31|46|4|8|1300|300|10|2|2|1|4138|3593|37|27|5|5|1200|0|8|0|1|0 D|K|20160815|PVTB|7|10|32253|21922|841|580|13677|4979|551|88|5|8|7327|3608|131|66|5|7|11249|13310|159|425|6|4|0|25|0|1|0|1 D|K|20160815|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PWX|2|4|450|1701.0029|3|14|450|938.0029|3|8|2|3|0|543|0|2|0|1|0|220|0|4|0|1|0|0|0|0|0|0 D|K|20160815|PXLW|2|4|712.7273|2352|9|17|0|1388|0|9|0|3|424.7273|564|6|5|1|2|288|400|3|3|1|2|0|0|0|0|0|0 D|K|20160815|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PYDS|4|1|2600|100|10|1|799|0|4|0|2|0|601|0|3|0|3|0|1200|100|3|1|1|1|0|0|0|0|0|0 D|K|20160815|PZG|0|2|0|318|0|4|0|128|0|3|0|1|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|PZN|1|3|69|1925|1|31|0|959|0|23|0|1|69|866|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|PZZA|7|7|3855|5738|30|54|1254|1215|15|11|2|4|2501|3429|14|29|6|7|100|1094|1|14|1|3|0|0|0|0|0|0 D|K|20160815|QADA|1|3|51|284|1|7|51|0|1|0|1|0|0|184|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|QCRH|4|3|830|141|8|3|25|141|1|3|1|3|805|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|QDEL|4|5|800|717|7|11|700|472|6|7|3|2|0|45|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|QLGC|7|7|14647|20089|99|116|8497|12341|50|62|4|6|1500|200|13|2|2|2|4650|7548|36|52|4|5|0|0|0|0|0|0 D|K|20160815|QLIK|6|5|10249|3523|96|33|100|671|1|7|1|2|1967|500|20|5|4|2|8182|2352|75|21|5|4|0|0|0|0|0|0 D|K|20160815|QLYS|5|6|3617|3792|26|18|1897|3335|14|10|3|3|1324|120|7|3|2|2|396|337|5|5|1|2|0|0|0|0|0|0 D|K|20160815|QNST|5|2|2604|460|8|3|1354|0|3|0|1|0|1113|460|3|3|3|2|37|0|1|0|1|0|100|0|1|0|1|0 D|K|20160815|QPAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|QSII|4|3|3824|4136.6218|42|45|3024|1152.6218|34|12|3|2|100|640|1|7|1|1|700|2344|7|26|1|2|0|0|0|0|0|0 D|K|20160815|QTNT|2|1|177|900|2|2|0|900|0|2|0|1|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|QTWO|4|2|903|1027|10|11|603|727|7|8|2|1|200|200|2|2|2|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160815|QUAD|8|4|2987|1987|28|23|2020|780|17|7|6|1|769|607|8|10|5|4|198|600|3|6|3|2|0|0|0|0|0|0 D|K|20160815|QUIK|4|1|7273|363|35|3|3560|263|6|2|1|1|200|0|3|0|3|0|2858|100|24|1|4|1|655|0|2|0|2|0 D|K|20160815|QUMU|1|1|800|100|3|2|0|0|0|0|0|0|800|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|QUOT|4|6|4444|3811|37|31|3559|3004|28|20|4|3|885|307|9|5|4|2|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160815|QURE|12|6|11795.3334|4941|74|40|4745.7778|1700|31|11|8|2|6222|2941|33|26|7|6|827.5556|300|10|3|6|1|0|0|0|0|0|0 D|K|20160815|R|11|6|8601|2993|105|60|6035|1871|71|40|7|3|1718|989|25|18|8|3|749|133|8|2|5|2|99|0|1|0|1|0 D|K|20160815|RAIL|7|6|2889|810|13|9|1289|300|5|3|3|2|600|110|6|2|4|2|1000|200|2|2|2|2|0|200|0|2|0|2 D|K|20160815|RARE|10|12|5343|9130|81|108|2440|3359|37|44|6|7|2803|5271|43|59|9|8|100|400|1|4|1|3|0|100|0|1|0|1 D|K|20160815|RATE|5|2|2023|1760|18|17|1123|660|9|6|3|1|300|200|3|2|2|1|600|900|6|9|2|2|0|0|0|0|0|0 D|K|20160815|RAVE|2|2|500|266|4|5|0|0|0|0|0|0|500|266|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RAVN|4|3|700|574|7|17|700|351|7|12|4|2|0|100|0|1|0|1|0|123|0|4|0|1|0|0|0|0|0|0 D|K|20160815|RBA|8|5|16790|12399|148|133|14221|7960|118|88|4|4|1434|1389|17|20|5|5|1135|3050|13|25|5|3|0|0|0|0|0|0 D|K|20160815|RBC|4|4|581|1270|11|16|523|328|10|6|3|3|0|842|0|9|0|4|58|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|RBCAA|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RBCN|1|2|67|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|67|0|1|0|1|0 D|K|20160815|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|RCII|7|6|5465|1767|64|34|2854|855|31|25|3|3|831|200|9|2|7|1|1780|712|24|7|3|2|0|0|0|0|0|0 D|K|20160815|RCKY|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RCON|2|1|204|500|3|5|0|100|0|1|0|1|104|100|2|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160815|RDCM|4|2|1261|300|11|3|913|0|8|0|3|0|248|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|RDEN|3|3|2001|1111|23|16|1901|101|22|3|3|1|100|600|1|6|1|2|0|410|0|7|0|2|0|0|0|0|0|0 D|K|20160815|RDI|4|4|500|3168|5|11|0|0|0|0|0|0|500|3068|5|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|RDNT|3|3|597|411|4|5|197|100|2|1|2|1|0|200|0|2|0|1|400|111|2|2|1|1|0|0|0|0|0|0 D|K|20160815|RDUS|12|14|13754.254|14670|174|134|5118|3905|77|29|7|6|8336.254|9826|94|93|10|11|200|493|2|7|2|4|100|346|1|4|1|4 D|K|20160815|RDWR|3|1|4809|2759|15|2|4169|235|8|1|2|1|540|2524|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|RECN|6|3|3945|592|18|7|3901|289|16|3|5|2|1|303|1|4|1|2|43|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|REED|3|2|1274.587|1477|6|9|174.587|200|2|2|1|2|600|1077|3|5|3|2|500|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|REFR|2|4|200|3258|2|18|100|1063|1|5|1|3|100|1737|1|9|1|3|0|458|0|4|0|1|0|0|0|0|0|0 D|K|20160815|REGI|2|3|1457|1436|16|16|988|857|11|9|2|2|0|0|0|0|0|0|469|579|5|7|1|2|0|0|0|0|0|0 D|K|20160815|REI|4|1|7547|200|14|1|3921|200|8|1|2|1|3626|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|REIS|0|3|0|315|0|4|0|0|0|0|0|0|0|115|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|RELL|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RELY|5|3|26918|5607.2954|19|22|3634|3607.2954|8|13|4|3|23184|2000|10|9|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|REPH|1|6|100|1223|1|13|0|0|0|0|0|0|100|825|1|9|1|6|0|398|0|4|0|2|0|0|0|0|0|0 D|K|20160815|RESN|6|3|3996|749|17|7|104|0|2|0|2|0|3890|749|13|7|6|3|1|0|1|0|1|0|1|0|1|0|1|0 D|K|20160815|REV|2|0|333|0|7|0|103|0|2|0|1|0|230|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|REX|3|2|202|750|4|3|0|200|0|1|0|1|102|550|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|REXI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RFP|2|2|604|200|6|2|304|100|3|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RGC|7|10|13082|15885|135|164|2234|8520|30|87|3|4|7700|4604|77|47|3|5|3148|2761|28|30|5|8|0|0|0|0|0|0 D|K|20160815|RGEN|5|5|923|498|13|6|514|98|6|1|2|1|211|300|5|4|4|3|198|100|2|1|2|1|0|0|0|0|0|0 D|K|20160815|RGLD|8|10|3436|2217|74|31|1696|231|48|4|6|2|1640|1282|25|19|6|5|100|620|1|7|1|5|0|84|0|1|0|1 D|K|20160815|RGLS|5|6|3637|4415|23|36|1928|2813|11|17|3|4|0|400|0|4|0|3|1409|1202|10|15|3|3|300|0|2|0|1|0 D|K|20160815|RGNX|7|6|4057|1046|28|11|1500|484|6|5|3|3|2540|362|21|4|6|3|17|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|RGR|7|5|1518|2626|14|29|657|1917|3|17|1|3|861|604|11|9|7|3|0|105|0|3|0|1|0|0|0|0|0|0 D|K|20160815|RGS|3|1|1008|103|11|3|808|1|9|1|2|1|200|2|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|RIC|3|5|3638|3931|38|39|700|2571|7|25|2|3|500|410|4|5|3|4|2438|950|27|9|1|2|0|0|0|0|0|0 D|K|20160815|RICK|4|2|801|296|6|4|200|0|3|0|2|0|601|296|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RIGL|13|9|14792|8304|101|50|11066|7297|68|42|10|6|1920|307|12|3|5|2|1806|500|21|3|4|2|0|200|0|2|0|1 D|K|20160815|RIGP|5|5|1505|2709|7|24|1205|1609|4|12|3|5|200|200|2|3|2|2|100|900|1|9|1|3|0|0|0|0|0|0 D|K|20160815|RLGT|3|2|508|500.435|5|6|406|300.435|3|4|2|2|0|0|0|0|0|0|102|200|2|2|1|1|0|0|0|0|0|0 D|K|20160815|RLI|7|4|1148|81|15|7|510|32|7|4|3|1|638|49|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RM|5|3|607|600|8|6|393|300|4|3|2|2|204|200|3|2|3|1|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|RMAX|4|3|573|1157|8|16|77|856|1|12|1|3|440|301|5|4|4|2|56|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|RMBS|4|4|11674|3999.7584|66|43|8050|2858.7584|44|28|2|3|2900|200|14|2|4|2|724|941|8|13|2|2|0|0|0|0|0|0 D|K|20160815|RMCF|2|2|633|200|3|2|433|0|2|0|2|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|RMGN|0|3|0|1200|0|3|0|1000|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|RMP|8|7|2177|3837|26|21|507|100|4|1|2|1|1210|3437|17|17|7|7|460|300|5|3|2|2|0|0|0|0|0|0 D|K|20160815|RMR|3|5|1043|527|6|37|100|38|1|5|1|3|943|489|5|32|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RMTI|7|5|8900|11445.0813|56|50|5773|6042.0813|37|28|4|3|2400|4490|10|12|4|4|727|913|9|10|2|4|0|0|0|0|0|0 D|K|20160815|RNET|3|3|340|1492|5|18|200|112|2|2|2|2|140|1180|3|14|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|RNG|8|4|1455|807|17|13|754|379|8|7|4|2|101|100|2|1|2|1|600|328|7|5|3|2|0|0|0|0|0|0 D|K|20160815|RNR|6|8|1261|2434|17|34|150|1767|5|22|3|5|1111|667|12|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RNST|4|4|596|995|17|15|312|162|9|2|3|1|284|633|8|11|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|RNWK|0|1|0|108|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ROCK|6|4|1962|2064|19|17|691|400|6|4|2|1|1090|1464|11|10|5|3|181|200|2|3|1|1|0|0|0|0|0|0 D|K|20160815|ROG|4|3|374|506|8|10|118|305|4|7|1|2|256|1|4|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|ROIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ROIAK|2|4|500|900|3|9|400|200|2|2|2|2|0|400|0|4|0|1|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160815|ROIC|7|5|10144|9570|104|106|8652|4925|87|51|5|2|305|1381|4|18|2|3|1187|3264|13|37|3|3|0|0|0|0|0|0 D|K|20160815|ROKA|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ROLL|3|3|1166|1807|14|22|354|889|4|9|1|2|812|818|10|12|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ROSG|1|2|200|800|2|6|0|100|0|1|0|1|0|200|0|1|0|1|200|500|2|4|1|2|0|0|0|0|0|0 D|K|20160815|ROVI|5|5|3249|2781|36|32|2135|1681|24|21|3|2|100|400|1|4|1|3|1014|700|11|7|4|3|0|0|0|0|0|0 D|K|20160815|ROYT|1|3|1900|1300|5|6|1900|0|5|0|1|0|0|300|0|3|0|2|0|1000|0|3|0|3|0|0|0|0|0|0 D|K|20160815|RP|3|5|790|671|8|14|500|324|5|5|2|1|290|302|3|7|2|4|0|45|0|2|0|1|0|0|0|0|0|0 D|K|20160815|RPD|5|7|2105|2116|12|18|1700|1316|7|10|4|4|405|300|5|3|3|1|0|500|0|5|0|3|0|0|0|0|0|0 D|K|20160815|RPTP|8|7|17638|13715.867|136|99|13547|9767.867|93|66|6|6|200|400|2|4|1|2|3891|3548|41|29|4|5|0|0|0|0|0|0 D|K|20160815|RPXC|3|5|3396|3598|18|43|3296|1989|17|25|3|2|100|600|1|6|1|3|0|1009|0|12|0|2|0|0|0|0|0|0 D|K|20160815|RRD|11|10|23441|29017|238|240|6435|8229|58|52|7|7|1900|5700|17|54|5|5|15106|15088|163|134|7|5|0|0|0|0|0|0 D|K|20160815|RRGB|4|6|1266|1343|15|13|587|307|7|4|3|3|679|400|8|4|3|4|0|636|0|5|0|2|0|0|0|0|0|0 D|K|20160815|RRMS|4|5|5894|2015|17|22|4094|100|5|1|1|1|1800|1415|12|17|4|5|0|400|0|3|0|1|0|100|0|1|0|1 D|K|20160815|RRTS|2|3|2503|296|8|3|503|100|7|1|2|1|2000|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RS|10|6|6023|1296|102|24|3140|885|56|15|5|4|2091|9|33|2|8|2|792|399|13|6|5|2|0|3|0|1|0|1 D|K|20160815|RSPP|13|10|6879|6570|92|87|4751|4939|46|67|8|5|1161|896|35|13|7|6|967|608|11|5|6|5|0|127|0|2|0|2 D|K|20160815|RST|3|2|1273|221|12|4|817|0|4|0|2|0|421|160|6|2|2|2|35|61|2|2|1|1|0|0|0|0|0|0 D|K|20160815|RSTI|2|1|301|201|5|4|301|0|5|0|2|0|0|0|0|0|0|0|0|201|0|4|0|1|0|0|0|0|0|0 D|K|20160815|RSYS|7|4|2330|2316|23|25|1553|115|19|2|5|1|577|801|2|9|2|1|200|1400|2|14|1|3|0|0|0|0|0|0 D|K|20160815|RT|6|5|2717.8936|5035|31|44|1559.8936|2075|18|8|4|2|100|400|1|4|1|3|1058|2560|12|32|3|3|0|0|0|0|0|0 D|K|20160815|RTEC|3|2|1108|1141|14|13|262|845|4|10|2|1|301|196|4|2|1|1|545|100|6|1|2|1|0|0|0|0|0|0 D|K|20160815|RTIX|6|4|3792|1081|15|7|3337|750|10|3|3|3|155|100|2|1|2|1|300|231|3|3|3|2|0|0|0|0|0|0 D|K|20160815|RTK|3|4|785|1680|10|14|450|750|6|5|3|2|235|730|3|7|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|RTRX|9|6|3536|2605|39|34|2740|1353|24|15|7|2|696|844|14|11|6|4|100|308|1|7|1|2|0|100|0|1|0|1 D|K|20160815|RTTR|2|5|441|7931|7|36|140|2100|3|8|1|4|301|5591|4|24|2|5|0|240|0|4|0|2|0|0|0|0|0|0 D|K|20160815|RUBI|6|2|11546|3839|26|35|10660|3739|16|34|2|1|400|0|4|0|4|0|486|100|6|1|3|1|0|0|0|0|0|0 D|K|20160815|RUN|11|7|10644|9670.1624|94|74|7760|5323.1624|64|34|8|3|600|863|6|8|3|2|2284|3384|24|31|4|4|0|100|0|1|0|1 D|K|20160815|RUSHA|2|1|800|449|8|7|300|449|3|7|1|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RUSHB|0|3|0|1519|0|20|0|808|0|10|0|1|0|562|0|8|0|3|0|149|0|2|0|1|0|0|0|0|0|0 D|K|20160815|RUTH|2|3|1599|719.6643|17|10|1499|719.6643|16|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RVNC|5|5|3544|1417|36|12|758|330|6|4|2|2|2586|1087|28|8|5|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|RVSB|0|1|0|1147|0|1|0|1147|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RWLK|3|5|800|3280|8|8|300|1280|3|3|1|2|500|2000|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|RXDX|5|1|1100|100|7|1|600|0|2|0|2|0|200|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|RXN|7|8|3095|2482|36|31|2395|1171|29|16|4|1|0|567|0|6|0|4|700|644|7|8|6|4|0|100|0|1|0|2 D|K|20160815|RYAM|10|5|6575|8523|67|89|3425|5159|34|58|5|2|540|100|9|3|4|2|2610|3264|24|28|4|3|0|0|0|0|0|0 D|K|20160815|RYI|4|7|2390|3076|14|33|1390|1251|7|14|2|3|900|946|6|10|4|5|100|879|1|9|1|3|0|0|0|0|0|0 D|K|20160815|SA|9|5|6106|7427.75|59|59|1746|6038.75|19|45|5|3|600|500|5|5|4|2|3760|889|35|9|6|5|0|0|0|0|0|0 D|K|20160815|SAAS|5|4|22795|53370|106|131|8836|17387|45|37|3|2|1400|2390|4|10|2|3|12559|33593|57|84|4|3|0|0|0|0|0|0 D|K|20160815|SAEX|9|10|26167.76|26895.6778|205|174|6791|8357.5285|41|32|4|4|19076.76|17931.1493|161|133|9|10|300|507|3|8|1|3|0|100|0|1|0|1 D|K|20160815|SAFM|6|4|1061|690|14|13|100|118|1|2|1|2|861|572|12|11|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SAFT|2|2|106|54|6|2|1|20|1|1|1|1|105|34|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SAGE|9|7|4833|2733.7426|49|33|760|408.7426|14|11|5|4|3710|2208|31|19|7|6|363|0|4|0|2|0|0|117|0|3|0|2 D|K|20160815|SAH|6|3|2254|481|42|10|1439|298|26|8|4|3|115|183|2|2|2|2|700|0|14|0|1|0|0|0|0|0|0|0 D|K|20160815|SAIA|3|1|490|100|7|1|231|0|3|0|2|0|259|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SAIC|5|2|5658|706|16|5|4978|100|7|1|2|1|324|606|5|4|3|2|356|0|4|0|2|0|0|0|0|0|0|0 D|K|20160815|SALE|6|2|4063|963|37|11|2473|470|27|7|3|1|600|0|2|0|2|0|990|493|8|4|5|2|0|0|0|0|0|0 D|K|20160815|SALM|6|3|2104|457|17|5|550|0|5|0|3|0|1254|457|9|5|4|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|SALT|7|5|801|600|9|7|113|100|2|2|2|1|100|200|1|2|1|2|588|300|6|3|6|3|0|0|0|0|0|0 D|K|20160815|SAM|4|5|942|860|17|7|625|459|9|2|3|1|317|300|8|3|3|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SAND|10|9|18104|25049|124|152|7622|13847|46|67|8|6|2951|2102|18|11|5|2|7440|9100|58|74|6|6|91|0|2|0|1|0 D|K|20160815|SANM|8|4|2243|1718|30|20|1094|799|13|10|3|2|203|519|3|6|2|3|946|400|14|4|5|1|0|0|0|0|0|0 D|K|20160815|SANW|3|4|300|957|3|8|0|100|0|1|0|1|300|400|3|4|3|2|0|457|0|3|0|2|0|0|0|0|0|0 D|K|20160815|SASR|4|4|627|405|10|5|275|5|5|1|3|1|352|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SATS|2|2|1592|1116|13|19|1447|903|10|15|1|1|145|10|3|1|2|1|0|203|0|3|0|1|0|0|0|0|0|0 D|K|20160815|SAUC|0|5|0|1100|0|8|0|700|0|4|0|3|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SAVE|6|12|8486|6421.5283|48|75|5938|3785.5283|27|40|2|5|348|1916|5|22|3|6|1900|664|13|12|3|5|300|56|3|1|2|1 D|K|20160815|SBBX|2|0|615|0|2|0|0|0|0|0|0|0|615|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SBCF|3|5|942|660|10|10|542|391|6|7|2|3|200|100|2|1|2|1|200|169|2|2|1|2|0|0|0|0|0|0 D|K|20160815|SBFG|2|2|400|500|4|5|300|0|3|0|2|0|100|200|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160815|SBGI|14|9|21990|12670|184|148|9479|3681|63|40|6|5|4739|2559|32|25|8|5|7142|6130|82|80|8|6|630|300|7|3|3|1 D|K|20160815|SBOT|1|1|100|818|1|10|0|0|0|0|0|0|100|750|1|8|1|1|0|68|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SBR|1|7|1300|1624|7|15|458|919|2|7|1|4|842|605|5|7|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SBRA|5|5|3130|3915.0892|54|22|2341|2132.0892|38|8|4|2|689|1003|15|3|3|3|100|780|1|11|1|1|0|0|0|0|0|0 D|K|20160815|SBSA|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SBSI|5|2|1570|145|20|3|391|45|6|2|4|1|1179|100|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SBY|4|2|680|1505|25|19|380|1405|22|17|3|1|100|0|1|0|1|0|200|100|2|2|1|2|0|0|0|0|0|0 D|K|20160815|SCAI|4|3|1110|1097|14|39|790|623|8|22|3|2|320|474|6|17|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SCHL|6|3|8217|1396|25|23|7845|490|17|7|4|2|372|682|8|12|4|2|0|224|0|4|0|1|0|0|0|0|0|0 D|K|20160815|SCHN|11|6|7584|3380|126|53|3096|1642|90|18|5|2|3037|959|27|17|7|5|1451|779|9|18|6|4|0|0|0|0|0|0 D|K|20160815|SCI|8|5|9599.4692|5392.617|89|53|5699.4692|3608.617|61|38|6|3|400|154|4|3|2|1|3500|1630|24|12|4|5|0|0|0|0|0|0 D|K|20160815|SCL|4|3|1255|310|11|6|400|0|4|0|1|0|855|310|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SCLN|6|5|4967.5556|2061|57|27|3283.5556|885|37|16|5|4|744|200|9|2|3|2|940|976|11|9|2|2|0|0|0|0|0|0 D|K|20160815|SCM|1|4|98|748|1|14|0|202|0|4|0|2|98|219|1|4|1|2|0|327|0|6|0|1|0|0|0|0|0|0 D|K|20160815|SCMP|4|5|1400|1960|14|26|1100|1006|11|13|2|3|200|208|2|3|2|3|100|746|1|10|1|3|0|0|0|0|0|0 D|K|20160815|SCNB|2|1|160|200|2|8|0|0|0|0|0|0|160|200|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SCOR|4|4|2880|3979.1053|34|52|2778|3580.1053|32|48|3|4|102|299|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SCS|6|5|5962|7365|60|74|3122|2727|33|25|3|2|1799|3202|16|33|3|3|1041|1436|11|16|3|2|0|0|0|0|0|0 D|K|20160815|SCSC|7|2|1709|289|19|3|1309|89|12|1|6|1|400|200|7|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SCSS|14|13|22057|8626|192|77|7708|3412|65|37|5|8|5990|3950|48|22|11|6|8104|1164|76|17|6|4|255|100|3|1|2|1 D|K|20160815|SCVL|3|2|300|234|4|3|200|0|2|0|2|0|100|134|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SCYX|3|4|10082.8182|5845.5|36|19|7109.8182|3298.5|21|12|2|2|2973|2247|15|6|3|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SDLP|6|5|1986|7280.0848|22|38|886|5535.7608|12|25|1|3|500|1244.324|5|8|4|4|600|500|5|5|3|1|0|0|0|0|0|0 D|K|20160815|SDPI|0|3|0|2221|0|8|0|0|0|0|0|0|0|2146|0|6|0|2|0|70|0|1|0|1|0|5|0|1|0|1 D|K|20160815|SDT|1|2|1743|905|1|10|0|5|0|1|0|1|1743|100|1|1|1|1|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160815|SEAC|2|3|1146|494.5|11|5|546|148.5|5|1|2|1|200|0|2|0|1|0|400|346|4|4|2|2|0|0|0|0|0|0 D|K|20160815|SEAS|7|9|11621|17114|89|90|3045|10818|22|39|4|4|1710|1700|16|15|4|3|6866|4196|51|35|5|5|0|400|0|1|0|1 D|K|20160815|SEB|2|0|3|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SEDG|5|11|1030|3972.1134|12|46|600|1097.1134|6|12|3|6|300|1920|3|21|2|9|130|955|3|13|1|5|0|0|0|0|0|0 D|K|20160815|SEED|5|4|4794|3130|14|16|1000|330|3|4|2|3|3794|500|11|3|5|2|0|2300|0|9|0|3|0|0|0|0|0|0 D|K|20160815|SEM|5|4|2893|3365|34|73|2196|2525|24|64|3|2|200|0|2|0|1|0|415|840|6|9|3|3|82|0|2|0|1|0 D|K|20160815|SEMG|14|12|10323|14395|120|159|3948|11183|51|121|8|9|4116|2259|45|26|13|8|2259|953|24|12|7|4|0|0|0|0|0|0 D|K|20160815|SEMI|4|4|1100|1099|12|11|200|399|2|4|2|2|866|400|9|4|3|3|34|300|1|3|1|2|0|0|0|0|0|0 D|K|20160815|SENEA|2|1|931|1|6|1|9|0|2|0|1|0|922|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SEV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SF|5|5|2837|1800|33|27|2182|951|24|15|3|1|555|646|8|9|3|5|100|203|1|3|1|1|0|0|0|0|0|0 D|K|20160815|SFBC|1|1|100|441|1|2|100|0|1|0|1|0|0|341|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SFBS|4|3|336|288|15|10|237|41|13|2|3|1|99|147|2|6|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SFE|2|2|590|296|7|4|200|206|2|3|1|1|390|90|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SFL|4|4|6013|8465|34|47|4617|3819|20|34|4|3|100|3599|1|2|1|2|1296|1047|13|11|2|4|0|0|0|0|0|0 D|K|20160815|SFLY|4|4|1243|1021|31|13|739|720|12|9|3|3|403|201|17|3|3|3|101|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|SFNC|4|3|625|405|12|6|212|0|3|0|2|0|413|305|9|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SFS|4|6|756|1446|11|14|754|922|10|9|4|4|2|24|1|1|1|1|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160815|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SGBK|2|2|1420|474|4|6|1420|459|4|5|2|2|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SGC|1|1|35|201|2|2|0|0|0|0|0|0|35|200|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SGEN|11|9|3637|2867|53|43|1322|1460|23|19|4|3|1740|867|24|16|9|7|575|440|6|6|4|4|0|100|0|2|0|1 D|K|20160815|SGI|5|6|43302|39679|106|107|40000|29793|94|63|5|5|1440|0|5|0|1|0|1862|9886|7|44|2|5|0|0|0|0|0|0 D|K|20160815|SGM|0|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160815|SGMA|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SGMO|7|8|10583|16095.4545|69|103|7121|8177.4545|44|29|5|3|0|474|0|4|0|3|3462|7444|25|70|4|7|0|0|0|0|0|0 D|K|20160815|SGMS|8|9|20768|16037|103|131|11716|9436|52|71|5|5|3491|500|4|4|2|4|4061|6001|34|55|6|7|1500|100|13|1|4|1 D|K|20160815|SGNT|3|4|1884|787|26|8|1684|200|23|2|2|2|0|100|0|1|0|1|200|487|3|5|2|2|0|0|0|0|0|0 D|K|20160815|SGRP|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SGRY|4|4|733|853|9|9|533|400|7|4|4|1|200|200|2|2|1|2|0|253|0|3|0|1|0|0|0|0|0|0 D|K|20160815|SGU|1|1|100|100|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SHAK|10|15|13452|31369|109|253|8301|20132|68|145|7|12|3936|8261.29|26|73|7|10|1215|2675.71|15|32|3|7|0|300|0|3|0|1 D|K|20160815|SHBI|1|0|276|0|1|0|0|0|0|0|0|0|276|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SHEN|3|7|3184|6498|37|173|2364|1807|28|108|2|3|820|3312|9|49|3|6|0|1379|0|16|0|3|0|0|0|0|0|0 D|K|20160815|SHIP|2|4|900|673|4|6|100|148|1|2|1|2|600|439|2|3|1|3|200|0|1|0|1|0|0|86|0|1|0|1 D|K|20160815|SHLD|9|9|4204|6968|57|86|2219|2195|34|16|5|4|1673|1405|18|22|4|6|312|3268|5|47|4|4|0|100|0|1|0|1 D|K|20160815|SHLM|8|5|6281.3333|2867|46|22|3057.3333|1225|26|9|5|2|3104|1490|18|11|6|3|120|100|2|1|2|1|0|52|0|1|0|1 D|K|20160815|SHLO|1|3|200|2514|2|12|0|1500|0|1|0|1|200|1014|2|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SHLX|9|9|2640|1805|150|62|1232|552|64|7|5|3|1108|1119|83|53|6|8|300|134|3|2|1|2|0|0|0|0|0|0 D|K|20160815|SHOO|5|8|2640|1617|32|26|1499|977|16|15|2|4|662|483|11|7|4|3|479|157|5|4|3|3|0|0|0|0|0|0 D|K|20160815|SHOP|10|11|3895|9523|47|72|1887|5025|19|39|6|5|1408|3505|22|21|5|7|600|993|6|12|3|4|0|0|0|0|0|0 D|K|20160815|SHOR|6|2|9119|1038.4286|43|11|8519|395.4286|37|4|5|2|100|100|1|1|1|1|500|543|5|6|2|1|0|0|0|0|0|0 D|K|20160815|SHOS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SHSP|0|1|0|519|0|1|0|0|0|0|0|0|0|519|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SIEN|5|5|866.6667|6266|6|44|666.6667|4302|4|24|3|3|100|964|1|13|1|5|100|1000|1|7|1|2|0|0|0|0|0|0 D|K|20160815|SIGI|6|4|4117|510|45|12|3876|419|42|9|5|2|241|11|3|2|2|2|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SIGM|2|2|5314|2356.475|22|6|3731|356.475|13|4|2|2|1583|2000|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SILC|4|2|724|1320|6|12|100|100|1|1|1|1|325|620|3|7|2|1|299|600|2|4|2|1|0|0|0|0|0|0 D|K|20160815|SINA|10|9|12677|10249|98|107|4709|5882|29|49|3|4|5401|3725|40|49|8|8|2376|642|26|9|5|3|191|0|3|0|3|0 D|K|20160815|SITO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SIX|10|13|7240|7045.4405|79|83|4427|4797.4405|50|62|5|8|519|506|8|8|6|5|1946|1742|20|13|6|6|348|0|1|0|1|0 D|K|20160815|SJI|7|3|2339|3882|29|37|1795|2365|22|18|4|2|120|300|2|3|1|2|424|1217|5|16|4|3|0|0|0|0|0|0 D|K|20160815|SJT|2|6|300|700|3|7|100|100|1|1|1|1|200|400|2|4|1|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|SJW|2|3|271|1043|5|6|221|200|3|1|1|1|50|743|2|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SKIS|2|1|1500|225|10|3|0|0|0|0|0|0|1400|200|9|2|2|1|100|25|1|1|1|1|0|0|0|0|0|0 D|K|20160815|SKUL|3|5|4773|3200|25|28|3323|1400|19|15|2|3|0|100|0|1|0|1|1450|1700|6|12|2|3|0|0|0|0|0|0 D|K|20160815|SKY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SKYW|4|9|1996|6073.0611|24|21|1346|3627.7205|17|12|2|6|450|2345.3406|5|8|4|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|SLAB|5|6|1994|2224|22|30|1299|1423|14|20|3|4|690|600|7|7|3|3|5|201|1|3|1|2|0|0|0|0|0|0 D|K|20160815|SLCA|15|14|23491|21039.6667|196|233|12014|10560.6667|75|120|6|7|3192|1444|32|17|9|4|8085|8835|87|94|9|10|200|200|2|2|1|2 D|K|20160815|SLCT|0|1|0|2808|0|1|0|0|0|0|0|0|0|2808|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SLGN|4|4|669|896|8|12|669|200|8|3|4|1|0|211|0|3|0|2|0|485|0|6|0|3|0|0|0|0|0|0 D|K|20160815|SLP|1|2|1|103|1|3|0|3|0|2|0|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SMBC|2|0|480|0|5|0|100|0|1|0|1|0|380|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SMCI|7|6|6274|4093.8571|34|20|2106|1294.8571|19|10|3|2|3668|2499|10|7|5|5|500|200|5|2|2|2|0|100|0|1|0|1 D|K|20160815|SMED|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SMG|5|6|2224|2559|33|42|1681|705|24|11|4|3|343|1261|7|23|4|6|100|193|1|4|1|3|100|400|1|4|1|2 D|K|20160815|SMIT|2|5|2197|10192.9|2|13|0|1293.5|0|2|0|2|2197|8799.4|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SMLP|2|6|2059|1060|34|17|728|270|16|2|2|2|1331|790|18|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SMMF|2|2|139|140|3|3|0|0|0|0|0|0|139|140|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SMP|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SMRT|4|5|2807|675|22|7|1508|200|13|2|3|2|1299|196|9|2|4|2|0|279|0|3|0|2|0|0|0|0|0|0 D|K|20160815|SMTC|6|6|4513|1487|31|19|2261|955|21|8|4|2|2252|292|10|4|5|3|0|240|0|7|0|3|0|0|0|0|0|0 D|K|20160815|SNAK|2|2|400|500|3|6|0|4|0|1|0|1|100|300|1|3|1|1|300|196|2|2|1|1|0|0|0|0|0|0 D|K|20160815|SNBC|2|0|1060|0|4|0|0|0|0|0|0|0|1060|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SNC|2|1|1700|102|22|3|0|100|0|1|0|1|445|2|8|2|2|1|1071|0|13|0|1|0|184|0|1|0|1|0 D|K|20160815|SNCR|7|9|13391|4549|126|44|8264|1837|87|23|5|3|5127|2510|39|18|5|4|0|202|0|3|0|3|0|0|0|0|0|0 D|K|20160815|SNFCA|3|2|1868|2|7|2|758|0|4|0|2|0|1110|2|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SNHY|3|4|753|708|7|12|289|417|2|6|1|3|464|278|5|5|3|4|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SNMX|2|3|400|2400|4|17|100|300|1|3|1|1|300|900|3|9|2|2|0|1200|0|5|0|2|0|0|0|0|0|0 D|K|20160815|SNOW|2|4|1258|4801|11|25|859|1401|8|15|1|2|399|3400|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SNV|10|7|10591|8365|198|107|4902|2223|148|27|5|5|3400|2800|24|28|5|2|2289|3342|26|52|6|3|0|0|0|0|0|0 D|K|20160815|SNX|3|3|1562|835|15|13|989|283|6|4|2|1|573|552|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SODA|8|6|10612|5580|70|48|1365|1276|12|13|3|2|7585|3599|40|27|8|6|1662|531|18|6|5|2|0|174|0|2|0|2 D|K|20160815|SOHO|3|3|9883|5700|8|4|5083|0|5|0|1|0|4800|5700|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SOHU|8|5|3120|4552|36|53|886|2613|9|26|4|1|714|870|11|13|7|4|1520|1069|16|14|2|4|0|0|0|0|0|0 D|K|20160815|SON|8|5|1419|394.5|26|8|617|225.5|16|4|4|3|26|40|1|1|1|1|776|129|9|3|4|2|0|0|0|0|0|0 D|K|20160815|SONA|1|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SONC|7|7|10335|8369|97|94|7235|6260|71|60|4|4|1803|300|12|3|4|1|1297|1809|14|31|3|4|0|0|0|0|0|0 D|K|20160815|SONS|6|7|5521|4487.1605|50|44|3051|2636.1605|22|30|4|4|1370|200|17|2|4|2|1100|1651|11|12|3|5|0|0|0|0|0|0 D|K|20160815|SORL|11|8|250868.7105|322475.8353|791|778|154688.4947|180565.7103|408|396|8|6|84329.2158|104984.125|266|263|8|7|11521|25187|113|114|3|5|330|11739|4|5|2|2 D|K|20160815|SP|2|2|139|292|7|3|135|92|6|1|1|1|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SPA|4|2|756|264|9|4|200|100|2|1|1|1|424|164|5|3|4|2|132|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|SPAR|6|5|4004|1495|38|19|2368|695|21|10|5|2|800|300|8|3|3|3|836|500|9|6|2|2|0|0|0|0|0|0 D|K|20160815|SPCB|1|1|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SPEX|2|5|200|854.0612|2|5|0|613.0612|0|3|0|3|100|141|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|SPH|5|4|1243|2993|24|22|254|1300|8|7|2|2|889|1693|15|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SPHS|11|10|22943.3619|125904.8399|89|333|4665.3619|78583.2783|25|183|4|6|11589|43846.5616|50|118|9|9|6664|3475|13|32|4|6|25|0|1|0|1|0 D|K|20160815|SPKE|4|5|676|1517|9|17|290|200|3|2|2|1|264|1217|4|12|3|5|122|61|2|1|1|1|0|39|0|2|0|1 D|K|20160815|SPNC|6|5|2158|856|24|13|1690|137|16|2|3|2|108|156|3|5|3|3|360|563|5|6|3|3|0|0|0|0|0|0 D|K|20160815|SPNE|2|3|108|651|2|9|0|0|0|0|0|0|108|651|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SPNS|3|1|402|5|5|1|102|0|2|0|2|0|300|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SPOK|4|3|418|1361|7|33|83|967|2|17|2|3|335|394|5|16|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SPP|5|0|9490|0|21|0|2400|0|2|0|1|0|6790|0|16|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|SPPI|11|10|19286|12424|116|123|12931|4368|62|33|6|5|620|1900|8|18|2|5|5735|6156|46|72|8|8|0|0|0|0|0|0 D|K|20160815|SPSC|2|2|105|142|3|3|101|42|2|2|2|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SPTN|4|6|2156|1302|27|12|1714|206|22|4|3|3|442|1096|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SPWH|8|8|4847|4854|51|52|2223|3316|25|36|5|4|1500|600|14|6|5|3|1124|938|12|10|4|5|0|0|0|0|0|0 D|K|20160815|SPXC|5|2|1387|1408|14|7|1087|1208|11|5|3|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|SQ|13|13|31116.3333|36040|146|191|23091.3333|18430|85|73|9|5|5223|12523|45|84|5|5|2802|4287|16|31|7|9|0|800|0|3|0|2 D|K|20160815|SQBG|2|1|310|480|3|5|200|380|1|4|1|1|10|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SQNM|4|7|26170|87310|15|58|11970|67940|6|39|1|3|0|4800|0|7|0|1|14200|14570|9|12|3|4|0|0|0|0|0|0 D|K|20160815|SR|6|5|1126|706|14|13|842|346|11|6|4|3|184|360|2|7|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SRCE|2|2|112|16|3|3|112|0|3|0|2|0|0|1|0|1|0|1|0|15|0|2|0|1|0|0|0|0|0|0 D|K|20160815|SRDX|4|2|702|290|9|5|414|0|5|0|4|0|288|290|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SREV|5|5|2020|1248|23|13|292|202|3|3|2|2|400|500|4|3|1|2|1328|546|16|7|4|3|0|0|0|0|0|0 D|K|20160815|SRI|5|4|1944|539|16|8|1744|234|14|3|4|2|0|305|0|5|0|3|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160815|SRLP|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SRNE|5|7|4227.5|2971|19|20|3708.5|1795|16|6|4|3|519|497|3|6|2|4|0|679|0|8|0|3|0|0|0|0|0|0 D|K|20160815|SRPT|17|16|86037|64173.0053|743|685|40356|20176.0053|253|196|11|11|15144|13619|153|135|13|11|29410|28776|324|337|9|7|1127|1602|13|17|4|4 D|K|20160815|SRSC|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160815|SRT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SSB|4|6|800|1726|8|28|300|1191|3|15|2|4|500|535|5|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SSBI|1|1|100|400|1|1|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SSD|4|5|315|401.855|7|8|215|172.855|6|5|4|3|100|29|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|SSI|4|4|1053|3543|13|29|453|3054|6|22|3|2|100|100|1|1|1|1|500|389|6|6|2|3|0|0|0|0|0|0 D|K|20160815|SSKN|1|1|300|500|3|4|0|200|0|2|0|1|300|300|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SSNI|7|6|12955|4800|38|51|11605|3549|27|37|6|5|1150|793|9|9|4|2|200|458|2|5|1|3|0|0|0|0|0|0 D|K|20160815|SSP|15|8|14167|10021|114|85|10521|6227|78|57|10|2|791|401|5|5|3|5|2655|3193|29|21|6|5|200|100|2|1|1|1 D|K|20160815|SSRI|10|17|63835|91558.1778|434|584|26545|56974.5111|167|320|7|11|6256|7382.6667|51|60|5|6|30534|26701|211|200|6|10|500|500|5|4|2|1 D|K|20160815|SSTK|10|8|5087|2742|52|31|2125|953|21|6|5|3|2962|1370|31|18|9|4|0|419|0|7|0|3|0|0|0|0|0|0 D|K|20160815|SSW|6|5|1890|6750|18|29|1477|3160|13|13|4|4|403|2600|4|7|4|5|10|990|1|9|1|3|0|0|0|0|0|0 D|K|20160815|SSYS|8|11|23042|13021|116|118|20266|4546|83|43|6|6|1536|4923|19|33|4|6|1240|3352|14|40|4|6|0|200|0|2|0|1 D|K|20160815|STAA|6|4|5701|1153.5001|30|13|3652|437.5001|14|5|6|2|1949|216|15|5|4|3|100|500|1|3|1|1|0|0|0|0|0|0 D|K|20160815|STAF|2|1|1210|500|6|1|300|0|2|0|1|0|255|500|3|1|2|1|655|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|STB|2|4|6013|1384|25|9|6013|157|25|2|2|1|0|900|0|3|0|3|0|327|0|4|0|2|0|0|0|0|0|0 D|K|20160815|STBA|5|3|1088|185|6|4|250|71|1|2|1|2|838|114|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|STBZ|4|2|722|283|15|6|622|139|13|2|4|1|100|144|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|STC|7|5|1353|2061|22|29|101|1032|2|13|2|2|1038|916|17|14|6|3|214|113|3|2|1|2|0|0|0|0|0|0 D|K|20160815|STDY|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|STFC|1|2|100|338|1|4|0|0|0|0|0|0|100|338|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|STKL|7|9|6798|8514.6667|47|83|2598|3414.6667|28|31|3|4|2700|1620|4|17|2|6|1500|3480|15|35|7|8|0|0|0|0|0|0 D|K|20160815|STL|11|16|29198|22586|550|449|9269|6303|329|83|9|11|1573|900|16|9|4|2|18356|14483|205|350|4|9|0|900|0|7|0|5 D|K|20160815|STLY|3|7|755|5754.866|6|21|0|1495.2308|0|3|0|3|655|4259.6352|5|18|2|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|STML|1|1|132|37|2|1|0|0|0|0|0|0|0|37|0|1|0|1|132|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|STMP|8|5|5246|3352|62|36|1696|683|21|10|3|1|2850|2369|34|23|8|5|500|300|5|3|2|1|200|0|2|0|1|0 D|K|20160815|STN|3|3|148|1935|4|30|21|1143|1|20|1|2|27|692|2|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|STON|8|4|7681.75|8450|60|18|2744.75|7159|18|12|4|1|4244|1291|37|6|6|4|693|0|5|0|2|0|0|0|0|0|0|0 D|K|20160815|STRA|2|2|269|153|3|3|0|153|0|3|0|2|198|0|2|0|2|0|71|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|STRL|2|3|1075|1689|9|8|300|1063|2|3|1|2|775|626|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|STRP|7|9|4127|8869|21|82|300|1390|2|10|2|4|3827|6179|19|60|7|9|0|1300|0|12|0|3|0|0|0|0|0|0 D|K|20160815|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|STRZA|4|12|11838|12897|132|220|862|3034|10|29|3|4|2193|4482|24|71|3|9|8783|5381|98|120|3|5|0|0|0|0|0|0 D|K|20160815|STS|3|3|1869|3048|12|9|200|568|2|5|1|3|1669|2480|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SUM|6|8|3059|5272|28|60|1793|1191|15|15|2|1|400|853|6|9|3|7|766|3228|6|36|2|6|100|0|1|0|1|0 D|K|20160815|SUMR|2|0|225|0|2|0|0|0|0|0|0|0|225|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SUN|8|8|6250|8582|63|56|2824|4797|29|19|5|4|2040|2300|20|17|5|4|1386|1485|14|20|2|3|0|0|0|0|0|0 D|K|20160815|SUNW|4|5|7411|3385|6|18|6568|1171|4|2|3|1|843|1314|2|6|2|3|0|900|0|10|0|2|0|0|0|0|0|0 D|K|20160815|SUP|0|2|0|380|0|4|0|0|0|0|0|0|0|380|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SUPN|9|6|3982|3594.3793|48|53|2383|2580.3793|29|37|3|3|200|500|2|5|2|3|1399|514|17|11|6|3|0|0|0|0|0|0 D|K|20160815|SVA|3|1|800|100|8|1|600|0|6|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SVT|5|2|705|140|7|2|55|0|1|0|1|0|650|140|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SWC|14|8|28434|22839|279|145|16579|19320|173|103|8|2|1000|670|10|6|5|3|10855|2649|96|34|7|5|0|200|0|2|0|2 D|K|20160815|SWIR|5|8|3692|5837|16|65|3290|1961|10|23|3|4|302|1908|5|18|3|7|100|1968|1|24|1|2|0|0|0|0|0|0 D|K|20160815|SWM|4|3|890|862|11|16|320|392|3|8|2|2|270|470|5|8|3|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|SWX|4|6|951|713|14|12|835|399|11|7|3|3|116|257|3|4|3|3|0|57|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SXC|4|6|4282|3845|47|39|2582|2535|27|26|3|2|901|400|11|4|2|2|799|910|9|9|4|5|0|0|0|0|0|0 D|K|20160815|SXCP|4|10|3806|16810.6667|17|90|2881|10641.6667|11|59|1|7|825|5769|5|26|3|8|100|400|1|5|1|1|0|0|0|0|0|0 D|K|20160815|SXI|4|1|366.5|11|6|2|21|1|1|1|1|1|345.5|10|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SXT|6|5|3980|2490|28|20|2732|1764|11|10|3|3|1248|726|17|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SYKE|3|0|808|0|9|0|583|0|6|0|2|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SYN|2|4|140|790|2|6|40|650|1|4|1|2|100|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160815|SYNA|8|7|3242|6569|38|83|1944|899|23|16|2|2|998|2038|11|24|6|5|300|3040|4|32|2|5|0|592|0|11|0|2 D|K|20160815|SYNC|1|2|200|591|2|3|0|0|0|0|0|0|0|91|0|1|0|1|200|500|2|2|1|2|0|0|0|0|0|0 D|K|20160815|SYNL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SYNT|4|7|930|1055|11|20|450|25|6|2|2|1|301|670|3|12|1|5|179|360|2|6|2|4|0|0|0|0|0|0 D|K|20160815|SYUT|2|3|4385|3057|10|8|2860|2856|4|5|2|2|1000|1|4|1|2|1|525|200|2|2|1|1|0|0|0|0|0|0 D|K|20160815|SYX|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|SZMK|4|3|12953|7388|67|12|3220|2388|10|5|2|2|33|0|1|0|1|0|9700|5000|56|7|3|1|0|0|0|0|0|0 D|K|20160815|TA|8|5|15744|3880|34|32|5800|1805|15|8|5|1|9322|1100|12|12|4|4|622|975|7|12|3|3|0|0|0|0|0|0 D|K|20160815|TAC|2|1|900|600|6|3|400|100|1|1|1|1|0|100|0|1|0|1|500|400|5|1|1|1|0|0|0|0|0|0 D|K|20160815|TACO|3|5|490|1468|5|17|200|200|2|2|1|2|290|866|3|10|3|4|0|402|0|5|0|2|0|0|0|0|0|0 D|K|20160815|TACT|1|3|75|348|1|3|0|100|0|1|0|1|75|248|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TAHO|10|9|25517|21204|224|218|13830|7726|115|76|7|5|1300|3356|10|32|3|4|10387|10022|99|109|6|5|0|100|0|1|2|1 D|K|20160815|TANH|1|2|400|400|2|4|0|100|0|1|0|1|400|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|TASR|8|5|11428|6227|77|80|8323|3448|46|44|5|2|2593|641|26|9|6|3|512|2038|5|26|4|4|0|100|0|1|0|1 D|K|20160815|TAST|3|6|1973|2124|23|23|1973|1524|23|17|3|4|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160815|TAX|5|2|842|372|9|5|100|0|1|0|1|0|742|372|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TBBK|5|1|1305|792|8|9|0|692|0|8|0|1|805|100|5|1|4|1|500|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|TBI|6|5|5421|2258|69|22|2258|1958|34|19|5|5|1839|200|18|2|5|1|1324|100|17|1|3|1|0|0|0|0|0|0 D|K|20160815|TBNK|3|2|305|109|4|3|0|0|0|0|0|0|205|109|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|TBPH|4|5|1931|835|28|11|444|150|6|2|3|2|1487|685|22|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TBRA|12|9|41478|55191.3774|129|204|21882|36840.2361|71|120|8|5|19295|14932.1413|53|59|10|9|301|3369|5|24|2|4|0|50|0|1|0|1 D|K|20160815|TCAP|1|4|600|1360|4|10|400|1060|2|7|1|3|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160815|TCB|9|5|13529|8322|177|91|5300|2397|99|23|6|4|5620|3700|52|36|3|2|2609|2225|26|32|6|5|0|0|0|0|0|0 D|K|20160815|TCBI|9|7|1837|3033|107|44|550|1562|36|16|3|5|885|1330|66|24|7|6|402|141|5|4|5|4|0|0|0|0|0|0 D|K|20160815|TCBK|3|3|1381|391|12|5|1200|200|9|2|2|2|181|11|3|1|2|1|0|180|0|2|0|1|0|0|0|0|0|0 D|K|20160815|TCCO|1|3|100|1134|1|8|100|0|1|0|1|0|0|1134|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TCP|5|4|973|161|74|9|408|127|49|3|2|2|465|34|24|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|TCS|3|6|1600|1587.2308|8|19|1300|725.2308|4|9|1|4|100|566|1|7|2|3|100|296|2|3|1|3|0|0|0|0|0|0 D|K|20160815|TCX|3|3|1097|975|5|8|100|662|1|4|1|3|997|313|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TDOC|7|8|3794|4606|35|40|1674|759|16|10|2|2|1720|2137|15|15|6|7|400|1710|4|15|2|5|0|0|0|0|0|0 D|K|20160815|TDS|7|8|5008|5250|46|100|1477|3850|17|87|3|7|2320|400|14|3|2|3|1211|900|15|9|4|4|0|100|0|1|0|1 D|K|20160815|TDW|7|11|8073|16864|65|71|3833|10439|28|34|4|3|616|1319|9|7|2|5|3624|5106|28|30|5|7|0|0|0|0|0|0 D|K|20160815|TDY|6|7|8227|2378|79|34|1773|1144|20|15|3|2|6454|1134|59|17|6|6|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160815|TECD|6|7|1446|1599|16|26|368|317|4|8|2|1|978|990|11|15|6|5|0|292|0|3|0|3|100|0|1|0|1|0 D|K|20160815|TECH|4|8|1234|1254|22|21|917|199|16|3|3|2|317|1040|6|15|4|7|0|15|0|3|0|1|0|0|0|0|0|0 D|K|20160815|TEGP|4|6|214|2041|5|28|117|1236|3|13|3|4|97|482|2|10|2|4|0|323|0|5|0|1|0|0|0|0|0|0 D|K|20160815|TEN|8|6|3215|2874|44|48|1461|1391|21|24|2|2|1530|1406|20|23|7|5|147|77|2|1|1|1|77|0|1|0|1|0 D|K|20160815|TENX|3|3|300|700|3|6|0|0|0|0|0|0|300|100|3|1|3|1|0|600|0|5|0|3|0|0|0|0|0|0 D|K|20160815|TEP|8|7|4560|1469|81|28|2673|625|32|7|5|2|1401|678|42|16|6|5|486|166|7|5|2|1|0|0|0|0|0|0 D|K|20160815|TESO|4|4|2981|1123|27|14|1581|760|16|9|4|1|1000|163|7|3|2|3|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160815|TFSL|4|5|989|1689|9|15|600|889|5|9|3|5|0|200|0|2|0|2|389|600|4|4|2|1|0|0|0|0|0|0 D|K|20160815|TG|5|3|5688|601|23|10|1035|405|7|7|4|1|4653|196|16|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TGA|2|5|1965|1292|6|8|1112|127|4|2|2|2|753|809|1|3|1|3|100|356|1|3|1|2|0|0|0|0|0|0 D|K|20160815|TGH|5|6|5808|7004.4247|47|53|2476|3023.4247|19|36|3|4|1594|3081|8|7|4|3|1738|900|20|10|3|3|0|0|0|0|0|0 D|K|20160815|TGI|10|8|5761|3385|62|42|3414|1788|35|24|4|4|966|897|10|11|6|4|1381|700|17|7|5|3|0|0|0|0|0|0 D|K|20160815|TGLS|1|2|100|2450|1|2|0|0|0|0|0|0|100|2450|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TGP|7|8|3309.4828|3568|71|43|1873|1114|48|11|4|2|1436.4828|1660|23|22|6|6|0|794|0|10|0|5|0|0|0|0|0|0 D|K|20160815|TGTX|5|7|1952|2973.8|21|23|1949|1372.8|20|6|4|4|0|401|0|5|0|4|3|1200|1|12|1|3|0|0|0|0|0|0 D|K|20160815|THFF|2|1|741|26|6|1|241|26|4|1|1|1|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|THG|2|5|1911|1811|22|18|1011|1578|14|14|2|4|900|133|8|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|THO|6|8|1541|2370|24|31|791|910|14|14|4|3|350|604|5|7|2|3|300|856|3|10|2|5|100|0|2|0|1|0 D|K|20160815|THR|6|1|684|1242|8|2|100|1141|1|1|1|1|382|101|4|1|4|1|202|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|THRM|3|7|1097|2303|15|20|797|679|12|7|2|2|300|1524|3|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|THS|8|7|7658|3877|69|55|3904|1905|31|35|4|4|2469|1782|26|17|5|3|1185|90|11|2|3|2|100|100|1|1|1|1 D|K|20160815|THST|1|2|312|125|6|3|0|0|0|0|0|0|312|125|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TIL|2|4|581|905|5|4|0|0|0|0|0|0|581|905|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TILE|5|9|12205|7358|68|57|10905|5001|57|37|4|5|700|183|5|3|3|2|600|2174|6|17|2|6|0|0|0|0|0|0 D|K|20160815|TIME|11|11|14343|8522|123|75|7803|5733|65|48|7|3|1636|758|14|8|4|2|4797|2031|42|19|8|8|107|0|2|0|1|3 D|K|20160815|TINY|0|4|0|9260|0|70|0|3060|0|17|0|3|0|6200|0|53|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TIPT|3|4|2000|501|11|6|1200|101|6|2|1|1|800|100|5|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160815|TIS|5|2|2945|1152|32|10|846|85|10|3|4|1|1699|1067|18|7|3|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160815|TISA|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TISI|6|6|1423|1111|17|15|1073|211|13|6|5|2|250|600|3|6|2|5|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160815|TITN|2|0|304|0|4|0|99|0|1|0|1|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|TIVO|8|8|23162|8244|79|55|17862|3000|38|9|7|4|3700|2822|31|29|2|5|1600|2422|10|17|3|5|0|0|0|0|0|0 D|K|20160815|TKAI|2|2|3141|489|4|5|3141|0|4|0|2|0|0|0|0|0|0|0|0|489|0|5|0|2|0|0|0|0|0|0 D|K|20160815|TKR|2|7|444|1678|7|27|155|684|4|11|1|2|100|300|1|3|1|2|189|694|2|13|2|6|0|0|0|0|0|0 D|K|20160815|TLF|3|1|837|100|4|1|0|0|0|0|0|0|737|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|TLGT|7|7|3919|4084|30|31|1728|781|9|10|3|4|2050|2645|19|17|6|5|141|658|2|4|2|4|0|0|0|0|0|0 D|K|20160815|TLLP|8|10|6707|7813|104|96|990|5883|22|48|4|4|4067|1855|62|47|7|9|1650|75|20|1|2|1|0|0|0|0|0|0 D|K|20160815|TLMR|7|8|2997|2797.3625|36|37|2651|2479.7744|31|29|6|7|206|145.9901|3|5|2|3|140|171.598|2|3|3|2|0|0|0|0|0|0 D|K|20160815|TLN|5|7|3184|2438|32|23|384|623|5|7|2|5|2300|0|23|0|3|0|500|1775|4|15|2|4|0|40|0|1|0|1 D|K|20160815|TLP|1|4|1700|1800|3|9|0|100|0|2|0|2|1700|1700|3|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TLRD|9|8|18961|10675|111|83|15062|7394|75|41|6|4|1303|816|13|9|3|4|2496|2465|21|33|4|5|100|0|2|0|1|0 D|K|20160815|TLYS|4|3|501|2800|6|5|0|1000|0|2|0|2|301|1800|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|TMH|13|11|7683|9396|79|186|5983|7634|62|145|9|7|1300|1206|12|32|5|6|400|556|5|9|5|6|0|0|0|0|1|0 D|K|20160815|TMHC|3|5|5803|1807|12|40|5801|1678|11|35|2|4|2|15|1|3|1|1|0|114|0|2|0|2|0|0|0|0|0|0 D|K|20160815|TMP|4|1|700|1|6|1|600|0|4|0|2|0|100|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TMST|5|5|6673|8056|40|54|2845|7665|27|50|3|5|3479|191|9|2|3|1|349|200|4|2|3|3|0|0|0|0|0|0 D|K|20160815|TNAV|2|3|559|700|4|7|500|100|3|1|1|1|59|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TNC|2|5|494|436|6|13|94|25|1|2|1|1|400|411|5|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TNDM|4|1|625|1100|7|10|425|700|5|7|3|1|100|400|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|TNET|4|3|1596|1075|19|13|1564|975|18|12|3|2|0|0|0|0|0|0|32|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|TNGO|3|2|404|35|5|6|204|12|3|3|1|1|200|23|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TNH|3|2|121|323|3|9|20|152|1|2|1|1|101|76|2|3|2|1|0|45|0|2|0|1|0|50|0|2|0|1 D|K|20160815|TNP|4|4|6204|6196|20|41|5227|2977|10|8|2|2|0|200|0|2|0|1|977|3019|10|31|3|4|0|0|0|0|0|0 D|K|20160815|TNXP|3|6|2529.381|33391|12|66|1790.381|22897|4|44|2|4|439|10394|5|21|2|6|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160815|TOF|0|2|0|269|0|5|0|0|0|0|0|0|0|269|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TOO|8|5|13957|4420|26|29|12911|1690|15|15|3|3|500|700|5|2|3|2|546|2030|6|12|3|2|0|0|0|0|0|0 D|K|20160815|TOPS|7|8|4757|16446|33|73|1258|6825|8|15|4|3|3299|9089|23|53|6|6|200|532|2|5|2|3|0|0|0|0|0|0 D|K|20160815|TORM|1|2|100|99|1|2|0|0|0|0|0|0|100|95|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160815|TOWN|2|3|1176|271|13|6|1044|82|11|2|2|1|132|77|2|2|2|2|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160815|TOWR|4|3|840|261|9|6|150|146|2|4|1|2|690|115|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TPC|3|3|651|944|8|8|440|544|5|6|3|1|0|200|0|1|0|1|211|200|3|1|1|1|0|0|0|0|0|0 D|K|20160815|TPRE|3|2|1700|1618|12|19|1600|518|11|8|3|1|0|0|0|0|0|0|100|1100|1|11|1|2|0|0|0|0|0|0 D|K|20160815|TPVG|2|2|3100|185|8|3|1200|185|4|3|2|2|1900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TPX|10|9|4516|4684.8475|49|95|1881|2889.8475|21|67|5|6|1884|1646|18|23|5|5|751|149|10|5|4|3|0|0|0|0|0|0 D|K|20160815|TR|3|2|467|656|7|10|389|528|6|6|3|2|0|106|0|2|0|2|78|22|1|2|1|1|0|0|0|0|0|0 D|K|20160815|TRC|3|3|655|339|11|7|26|0|1|0|1|0|629|339|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TRCO|5|5|341|818|6|10|73|200|2|2|2|2|225|418|3|6|3|4|43|200|1|2|1|2|0|0|0|0|0|0 D|K|20160815|TREE|7|4|1691|2033|18|24|300|1035|4|9|3|3|1265|998|11|15|5|4|11|0|1|0|1|0|115|0|2|0|2|0 D|K|20160815|TREX|5|5|1444|1110|18|17|709|562|9|9|3|2|635|548|8|8|2|5|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160815|TRIL|7|5|6114|2967|34|17|1180|220|4|2|2|2|4574|1772|27|13|7|5|360|975|3|2|1|1|0|0|0|0|0|0 D|K|20160815|TRMK|6|3|4345|1469|47|17|3113|548|33|4|4|1|200|100|2|1|1|1|1032|821|12|12|3|3|0|0|0|0|0|1 D|K|20160815|TRMR|1|2|100|1612|1|10|0|1355|0|7|0|2|100|100|1|1|1|1|0|157|0|2|0|1|0|0|0|0|0|0 D|K|20160815|TRNC|5|3|2278|901|24|10|1478|500|16|5|5|1|500|401|5|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|TROV|4|7|7468|5075|9|36|6972|1552|4|14|1|3|464|2923|4|16|3|7|32|600|1|6|1|1|0|0|0|0|0|0 D|K|20160815|TROX|12|5|20568|13329|122|85|14541|10579|83|57|8|2|1889|0|12|0|4|0|4138|2750|27|28|5|4|0|0|0|0|0|0 D|K|20160815|TRR|1|1|100|13|1|1|0|13|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TRS|4|4|1336|451|20|5|1247|251|19|3|4|2|89|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160815|TRST|6|5|13410|1664|51|17|11999|461|37|6|5|3|724|903|7|8|4|3|687|300|7|3|1|2|0|0|0|0|0|0 D|K|20160815|TRU|7|4|3285|465|37|8|185|213|2|5|2|2|1206|52|13|1|5|1|1794|200|21|2|3|1|100|0|1|0|1|0 D|K|20160815|TRUE|7|7|3743|6472.8889|43|70|2474|4160.8889|26|45|3|4|157|600|2|5|2|3|1112|1612|15|19|4|4|0|100|0|1|1|1 D|K|20160815|TRUP|6|5|6133|4213|16|18|610|1700|5|2|3|1|5523|1803|11|10|5|5|0|500|0|5|0|1|0|210|0|1|0|1 D|K|20160815|TRVN|5|5|14580|1510|33|15|13272|1305|20|12|3|4|405|5|3|1|3|1|903|200|10|2|3|2|0|0|0|0|0|0 D|K|20160815|TRXC|5|4|3820|4252|13|13|300|4152|2|12|1|3|1821|0|4|0|3|0|1699|100|7|1|2|1|0|0|0|0|0|0 D|K|20160815|TSBK|1|2|79|100|1|2|0|0|0|0|0|0|79|96|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160815|TSC|0|2|0|418|0|6|0|318|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TSE|11|9|8377|6176.4615|88|70|6476|3818|64|40|8|3|1598|1858.4615|20|24|6|8|303|500|4|6|3|1|0|0|0|0|0|0 D|K|20160815|TSEM|3|3|2031|1991|19|24|631|719|5|10|1|1|390|100|4|1|3|1|1010|1172|10|13|2|3|0|0|0|0|0|0 D|K|20160815|TSLX|2|2|287|536.3636|4|2|179|536.3636|1|2|1|2|108|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TSQ|4|1|602|100|7|1|300|100|3|1|2|1|200|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|TSRA|6|6|6005|5180|71|57|4255|3316|53|37|3|2|1075|1289|11|14|6|5|675|575|7|6|2|2|0|0|0|0|0|0 D|K|20160815|TSRI|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TSRO|10|14|5767|6980|64|88|1321|3457|19|35|6|7|4299|3117|43|43|9|12|147|347|2|7|2|2|0|59|0|3|0|3 D|K|20160815|TTC|9|5|7483|3075|74|33|6430|2575|60|27|7|3|1003|400|12|5|4|2|50|100|2|1|2|1|0|0|0|0|0|0 D|K|20160815|TTEC|5|4|1694|704|21|10|1028|219|11|3|4|2|666|485|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TTEK|5|5|4374|5440|110|64|3098|3768|76|44|4|2|914|1619|28|18|3|2|362|53|6|2|3|2|0|0|0|0|0|0 D|K|20160815|TTGT|3|3|478|524|5|6|200|524|2|6|2|3|0|0|0|0|0|0|278|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|TTI|7|9|9925|14273|79|127|5752|9872|39|86|4|5|1700|2682|16|28|4|4|2473|1719|24|13|4|3|0|0|0|0|0|0 D|K|20160815|TTMI|12|9|28626|18316|170|173|14889|8157|55|68|5|5|3224|1796|27|20|5|4|10413|8363|87|85|9|6|100|0|1|0|1|0 D|K|20160815|TTNP|5|3|3716|1106.4286|30|12|2616|71.4286|20|1|5|1|900|600|8|6|3|2|200|335|2|4|1|2|0|100|0|1|0|1 D|K|20160815|TTOO|5|3|617|801|9|11|350|99|4|1|2|1|167|702|3|10|3|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|TTPH|8|10|13022|13260|131|132|1900|2959|19|22|5|5|300|1419|3|18|2|7|10522|8782|106|91|6|6|300|100|3|1|3|1 D|K|20160815|TTS|5|5|2553|1909|25|13|1943|1509|19|9|4|2|300|200|3|2|3|2|310|200|3|2|2|1|0|0|0|0|0|0 D|K|20160815|TTWO|11|16|14951|11038.1216|156|130|9624|7474.1216|114|84|4|9|3156|995|18|13|5|6|1871|2469|21|32|6|8|300|100|3|1|1|2 D|K|20160815|TUBE|6|6|2447|1064|28|12|1442|100|15|1|3|1|100|400|1|4|1|3|905|564|12|7|3|2|0|0|0|0|0|0 D|K|20160815|TUES|5|4|3103.2136|501|38|6|2203.2136|200|29|2|4|1|600|300|6|3|2|3|300|1|3|1|1|1|0|0|0|0|0|0 D|K|20160815|TUP|6|6|3185|1518|41|17|1639|827|23|9|3|4|1209|453|14|5|6|2|337|238|4|3|2|2|0|0|0|0|0|0 D|K|20160815|TVIA|3|4|6177|11071|24|63|4177|3671|3|11|1|2|0|1700|0|2|0|2|2000|5700|21|50|3|1|0|0|0|0|0|0 D|K|20160815|TVPT|3|2|5376|2200|54|19|3973|1300|38|10|3|1|400|700|4|7|1|1|903|200|11|2|2|2|100|0|1|0|1|0 D|K|20160815|TWI|5|6|3320|2222.5714|21|22|2190|928.5714|8|9|3|3|803|200|7|2|4|2|327|1094|6|11|3|3|0|0|0|0|0|0 D|K|20160815|TWIN|2|0|208|0|4|0|8|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TWOU|4|6|2547|2919|26|29|2447|1061|25|12|3|3|0|1748|0|14|0|5|100|100|1|2|1|1|0|10|0|1|0|1 D|K|20160815|TXRH|12|9|33165.05|25206|356|289|10486.05|2115|125|24|8|1|8452|4886|92|56|8|6|14227|18205|139|209|7|6|0|0|0|0|0|0 D|K|20160815|TYL|7|6|2326|1810|36|22|715|100|12|1|3|1|1611|1710|24|21|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|TYPE|9|4|3294|716|36|8|2294|117|25|2|5|1|594|300|6|3|4|2|406|199|5|2|3|2|0|100|0|1|0|1 D|K|20160815|TZOO|1|2|20|430|1|4|0|0|0|0|0|0|20|396|1|3|1|1|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160815|UAM|3|6|1548|727|17|11|1430|527|15|9|3|5|100|0|1|0|1|0|18|200|1|2|1|1|0|0|0|0|0|0 D|K|20160815|UAN|7|5|12048.75|8704.8148|52|20|7012.75|4213.8148|39|5|4|2|4636|3501|9|5|3|3|400|990|4|10|2|3|0|0|0|0|0|0 D|K|20160815|UBNK|2|0|750|0|7|0|550|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UBNT|5|10|7047|4819|64|56|2351|2608|21|34|3|5|4215|1666|34|16|5|4|481|545|9|6|3|3|0|0|0|0|0|0 D|K|20160815|UBSH|3|4|5939|219|24|6|4037|116|11|4|3|2|1902|103|13|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UBSI|8|7|7892|2040|237|46|4565|763|168|19|5|3|3102|276|63|9|6|3|125|1001|5|18|2|4|100|0|1|0|1|0 D|K|20160815|UCBI|2|4|2115|922|22|16|1794|622|18|13|2|3|300|0|3|0|1|0|21|300|1|3|1|2|0|0|0|0|0|0 D|K|20160815|UCFC|3|1|646|156|8|4|200|0|2|0|1|0|446|156|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UCP|1|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UCTT|1|0|1600|0|5|0|1600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UEIC|2|1|192|207|2|4|92|13|1|2|1|1|100|194|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UEPS|4|4|1673|420|11|6|1375|301|8|4|2|3|198|100|2|1|2|1|100|19|1|1|1|1|0|0|0|0|0|0 D|K|20160815|UFAB|3|1|619|100|4|1|111|100|1|1|1|1|408|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|UFCS|4|3|775|293|7|10|0|101|0|2|0|1|775|192|7|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UFI|2|2|172|37|5|4|172|0|5|0|2|0|0|37|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UFPI|1|3|80|519|3|10|53|129|2|4|1|2|27|390|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UFS|6|5|2805|3593.6|34|46|2093|2100.6|26|27|4|4|400|172|4|3|4|3|312|1278|4|15|2|2|0|43|0|1|0|1 D|K|20160815|UIHC|2|0|205|0|3|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UIS|6|4|5676|3386|42|15|4495|2186|30|4|3|1|300|1000|3|9|2|3|881|200|9|2|4|2|0|0|0|0|0|0 D|K|20160815|ULBI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ULH|3|1|1314|600|7|7|40|0|1|0|1|0|1274|600|6|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UMBF|8|5|1865|842|38|22|525|142|9|7|4|3|1340|636|29|14|6|4|0|64|0|1|0|1|0|0|0|0|0|0 D|K|20160815|UNF|5|3|1861|416|28|7|418|24|6|1|3|1|1443|392|22|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UNFI|5|7|1479|1351|23|18|1289|780|20|8|4|2|90|400|2|5|1|3|100|171|1|5|1|4|0|0|0|0|0|0 D|K|20160815|UNT|11|11|10906|9046|72|87|6003|4802|44|52|3|6|4267|2690|18|19|6|5|627|1454|9|15|5|5|9|100|1|1|1|1 D|K|20160815|UNTY|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160815|UNVR|3|3|968|775|11|7|403|298|5|4|2|1|465|77|5|1|2|1|100|400|1|2|1|1|0|0|0|0|0|0 D|K|20160815|UPLD|2|2|200|413|2|5|100|0|1|0|1|0|100|12|1|1|1|1|0|401|0|4|0|2|0|0|0|0|0|0 D|K|20160815|USAC|3|2|3697|718|10|5|3200|497|5|3|2|1|100|121|1|1|1|1|397|100|4|1|1|1|0|0|0|0|0|0 D|K|20160815|USAK|3|0|619|0|7|0|100|0|1|0|1|0|319|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|USAT|6|6|5049|1934.5|26|23|4119|1512.5|15|17|6|5|300|0|4|0|1|0|630|422|7|6|2|2|0|0|0|0|0|0 D|K|20160815|USCR|8|10|4253|5107|39|60|1929|826|22|8|5|3|2324|4054|17|48|7|9|0|227|0|4|0|1|0|0|0|0|0|0 D|K|20160815|USDP|4|6|1504.6667|1600|14|13|804.6667|200|7|2|2|1|500|800|5|7|3|4|200|600|2|4|1|3|0|0|0|0|0|0 D|K|20160815|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|USM|4|6|214|604|9|23|200|400|2|4|2|3|14|154|7|18|2|3|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160815|USNA|2|9|230|3211|3|36|0|1626|0|20|0|4|230|1585|3|16|2|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|USPH|4|2|189|213|21|17|5|29|4|1|2|1|184|184|17|16|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UTEK|4|3|710|500|8|13|310|398|4|10|1|3|400|102|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UTI|3|1|400|200|4|2|100|0|1|0|1|0|100|200|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|UTL|2|3|200|900|2|13|100|130|1|5|1|1|100|750|1|7|1|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160815|UTSI|3|3|9300|1300|8|8|8800|800|5|6|3|2|0|100|0|1|0|1|500|400|3|1|1|1|0|0|0|0|0|0 D|K|20160815|UUUU|4|3|729|1700|9|9|418|1400|5|5|2|3|111|111|2|2|2|2|200|189|2|2|2|1|0|0|0|0|0|0 D|K|20160815|UVE|6|5|1593.5862|1901|14|23|1243.5862|1201|10|15|4|3|250|500|3|5|3|3|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160815|UVSP|1|1|184|5|14|1|172|0|6|0|1|0|12|0|8|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160815|UVV|3|3|906|617|14|8|600|398|6|5|1|1|306|219|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|UWN|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VA|7|4|3377|4590|31|42|3268|2520|29|19|5|3|9|70|1|3|1|1|100|1900|1|19|2|3|0|100|0|1|0|1 D|K|20160815|VAC|8|3|4883.9514|2895|63|32|2949|1104|36|18|6|1|1932.9514|1791|26|14|7|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|VASC|2|3|412|862|5|12|113|388|2|3|1|2|299|474|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VBLT|3|4|1425|2989|9|22|825|1600|4|6|1|2|300|476|2|4|1|3|300|913|3|12|1|2|0|0|0|0|0|0 D|K|20160815|VBTX|3|1|404|100|5|1|0|0|0|0|0|0|404|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VC|5|6|1610|2094|23|28|1100|1378|17|19|3|3|100|100|1|1|1|1|410|516|5|7|4|3|0|100|0|1|0|1 D|K|20160815|VCEL|3|2|523|700|6|7|100|100|1|1|1|1|200|300|2|3|2|1|223|300|3|3|2|2|0|0|0|0|0|0 D|K|20160815|VCRA|5|3|1250|900|9|9|900|400|5|4|3|3|300|100|3|1|2|1|50|400|1|4|1|1|0|0|0|0|0|0 D|K|20160815|VCYT|2|3|383|459|5|5|83|100|2|1|1|1|300|300|3|3|2|2|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160815|VDSI|5|4|8095|1373|29|20|6989|609.4|18|10|3|2|1106|410|11|5|4|2|0|353.6|0|5|0|4|0|0|0|0|0|0 D|K|20160815|VEC|2|2|1943|341|6|3|24|300|1|2|1|2|1909|41|4|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|VECO|5|5|2115|823|22|11|750|492|8|7|3|2|1265|200|13|2|4|2|100|131|1|2|2|2|0|0|0|0|0|0 D|K|20160815|VEEV|11|5|10363|8395|100|44|7336|4090|72|25|7|3|798|3196|9|5|4|3|2229|1109|19|14|5|5|0|0|0|0|0|0 D|K|20160815|VET|3|4|2149|4982|20|43|1000|2907|8|21|2|3|485|1375|5|17|2|3|664|600|7|4|2|3|0|100|0|1|0|1 D|K|20160815|VG|18|14|159674.616|136506.5825|746|585|76687.616|66745.5825|312|285|14|12|12361|16920|81|115|8|6|70626|51141|353|182|12|10|0|1700|0|3|0|2 D|K|20160815|VGR|3|6|3756|5187|39|29|2056|4205|22|18|1|3|200|425|2|5|1|3|1500|557|15|6|3|2|0|0|0|0|0|0 D|K|20160815|VHC|4|3|12067.4339|13415|13|10|11883.4339|5115|11|4|4|1|93|8000|1|3|1|2|91|300|1|3|1|2|0|0|0|0|0|0 D|K|20160815|VHI|2|3|302|406|5|5|102|300|3|3|1|2|200|0|2|0|1|0|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160815|VIA|4|4|510|403|7|6|92|100|1|1|1|1|273|303|4|5|3|4|145|0|2|0|2|0|0|0|0|0|0|0 D|K|20160815|VICR|2|2|2000|258|11|3|0|0|0|0|0|0|2000|258|11|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VIRC|0|3|0|5343|0|5|0|0|0|0|0|0|0|5343|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VIRT|6|4|1878|681|20|8|1390|427|14|5|4|1|472|100|4|1|4|1|16|154|2|2|1|2|0|0|0|0|0|0 D|K|20160815|VISI|2|0|505|0|6|0|0|0|0|0|0|0|405|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|VIVO|3|3|3394|857|35|10|2294|757|23|9|2|2|300|100|3|1|2|1|800|0|9|0|1|0|0|0|0|0|0|0 D|K|20160815|VKTX|1|4|500|8502|2|24|400|6702|1|14|1|4|100|1000|1|5|1|2|0|800|0|5|0|2|0|0|0|0|0|0 D|K|20160815|VLGEA|3|2|203|203|3|3|100|100|1|1|1|1|103|103|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VLP|5|7|1829|2418|41|25|658|241|15|4|3|3|1071|2177|25|21|5|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|VLTC|8|4|20015|2321|167|27|7750|524|77|6|3|1|8797|1076|58|13|7|3|3468|721|32|8|1|2|0|0|0|0|0|0 D|K|20160815|VMI|7|5|1373|1769|21|20|483|200|7|2|4|1|890|1569|14|18|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VNCE|5|5|2614|5104|24|33|2115|3814|18|14|5|4|300|601|3|7|3|2|199|689|3|12|1|2|0|0|0|0|0|0 D|K|20160815|VNDA|8|8|16723|13993|207|174|2672|2316|42|35|5|5|1898|2651|28|30|6|4|12153|9026|137|109|5|4|0|0|0|0|0|0 D|K|20160815|VNOM|6|6|1600|1696|18|15|100|503|1|2|1|2|1400|1093|16|12|5|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|VNRX|1|3|100|1635|1|13|100|0|1|0|1|0|0|600|0|2|0|2|0|1035|0|11|0|1|0|0|0|0|0|0 D|K|20160815|VOC|3|1|420|200|3|1|0|0|0|0|0|0|420|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VOXX|6|2|1912.5|810|19|9|868.75|0|9|0|3|0|559.75|499|5|5|3|1|484|311|5|4|2|2|0|0|0|0|0|0 D|K|20160815|VPG|6|2|2863|295|17|3|1613|0|12|0|4|0|1250|295|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VR|7|5|2242|2460|31|35|1696|1787|21|27|3|2|328|100|5|1|3|1|218|573|5|7|2|3|0|0|0|0|0|0 D|K|20160815|VRA|4|1|2157|100|21|1|1305|0|12|0|2|0|552|100|6|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160815|VRNS|4|5|2440|4475|28|21|2041|744|23|8|3|2|399|831|5|6|2|3|0|2900|0|7|0|3|0|0|0|0|0|0 D|K|20160815|VRNT|5|5|2765|1389|32|20|1705|575|19|8|5|4|617|89|8|1|3|1|443|725|5|11|2|2|0|0|0|0|0|0 D|K|20160815|VRTS|3|3|113|522|3|51|11|92|1|7|1|1|102|430|2|44|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VRTU|5|3|2999|1262|23|18|2600|408|18|8|4|2|399|854|5|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VRTV|1|5|8|520|2|9|3|100|1|1|1|1|5|420|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VSAR|3|3|616|501|8|8|300|142|3|2|1|1|316|159|5|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160815|VSAT|7|6|4486|2836|37|39|3801|1744|28|26|6|5|685|1013|9|11|4|4|0|79|0|2|0|2|0|0|0|0|0|0 D|K|20160815|VSEC|1|1|400|99|2|2|0|0|0|0|0|0|400|99|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VSH|7|5|7856|4346|58|41|5504|2381|36|20|5|3|1200|510|12|6|2|2|1152|1455|10|15|4|4|0|0|0|0|0|0 D|K|20160815|VSI|9|7|9664|2596|154|43|6640|870|124|22|6|4|2824|904|28|11|5|4|200|392|2|5|2|3|0|430|0|5|0|2 D|K|20160815|VSLR|8|8|12038|8557|43|55|7648|2672|13|10|4|3|2400|2641|10|13|2|4|1990|3244|20|32|4|5|0|0|0|0|0|0 D|K|20160815|VSR|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VSTM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|VSTO|12|9|15259|10565|131|77|8804|7838|92|57|8|4|4781|2083|20|16|7|5|1574|644|18|4|5|4|100|0|1|0|1|0 D|K|20160815|VTAE|6|4|1198|356|18|6|598|156|10|4|3|2|243|200|3|2|2|2|357|0|5|0|2|0|0|0|0|0|0|0 D|K|20160815|VTL|6|4|4727|849|59|9|2596|0|22|0|5|0|1931|349|35|5|5|3|200|500|2|4|1|2|0|0|0|0|0|0 D|K|20160815|VTNR|1|1|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VTTI|2|2|811|200|5|2|811|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|VUZI|7|8|6337|18146.3169|37|97|2098|11969.4169|6|63|4|4|3439|5676.9|24|30|6|8|800|500|7|4|3|2|0|0|0|0|0|0 D|K|20160815|VVC|6|8|1439|1008|26|19|1024|631|21|9|3|3|200|294|2|5|2|5|215|83|3|5|2|3|0|0|0|0|0|0 D|K|20160815|VVI|2|4|1098|1074|14|11|401|874|7|9|1|3|500|200|5|2|2|2|197|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|VVUS|4|4|761|686|7|6|361|294|4|1|3|1|0|0|0|0|0|0|400|392|3|5|2|3|0|0|0|0|0|0 D|K|20160815|VWR|8|6|4640|2519|51|27|3649|1919|38|20|3|2|269|0|5|0|5|0|722|500|8|4|2|4|0|100|0|3|0|1 D|K|20160815|VYGR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|W|14|12|25157|11267|207|138|7588|4005|84|44|7|6|15465|5307.3|95|56|11|11|2104|1854.7|28|37|7|5|0|100|0|1|0|1 D|K|20160815|WABC|3|3|270|276|3|7|0|14|0|4|0|1|270|170|3|2|3|2|0|92|0|1|0|1|0|0|0|0|0|0 D|K|20160815|WAC|9|9|14922.5963|14465|63|60|7025.5963|3998|34|27|7|5|6209.0909|9467|12|23|5|4|1687.9091|900|17|9|4|4|0|100|0|1|0|1 D|K|20160815|WAFD|9|7|25868|18919.6354|652|485|10348|3002.9291|396|41|8|5|6697|4996|129|90|5|6|8823|10820.7063|127|353|4|3|0|100|0|1|0|1 D|K|20160815|WAGE|5|6|1525|2326|18|27|745|740|10|8|3|1|780|1386|8|17|4|5|0|200|0|2|1|2|0|0|0|0|0|0 D|K|20160815|WAIR|4|5|2029|2042|23|33|1426|1309|19|21|4|5|500|0|1|0|1|0|103|733|3|12|2|2|0|0|0|0|0|0 D|K|20160815|WAL|13|10|13972.9602|9166|480|146|11098.9602|8187|428|131|9|5|452|526|13|9|6|4|2422|443|39|5|6|4|0|10|0|1|0|1 D|K|20160815|WASH|5|1|2057|4|22|1|569|0|7|0|3|0|1488|4|15|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WATT|12|8|18061|6899|76|69|9939|1476|45|9|6|3|7811|1248|27|13|11|5|311|4175|4|47|1|3|0|0|0|0|0|0 D|K|20160815|WBMD|4|9|4017|3736|18|49|1087|1425|11|19|3|4|2930|1663|7|22|3|5|0|648|0|8|0|3|0|0|0|0|0|0 D|K|20160815|WBS|10|4|2838|2047|85|39|2258|1542|75|29|8|3|131|100|2|1|1|1|449|405|8|9|5|2|0|0|0|0|0|0 D|K|20160815|WCC|5|5|3636|3818|47|34|2301|2907|32|25|4|3|1235|298|14|4|2|2|100|613|1|5|1|3|0|0|0|0|0|0 D|K|20160815|WCG|7|7|2201|1825|27|46|487|670|6|15|2|3|1465|1136|18|29|6|6|149|19|2|2|2|2|100|0|1|0|1|0 D|K|20160815|WCIC|4|2|1717|234|9|7|502|234|6|7|3|2|0|0|0|0|0|0|1215|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|WD|4|2|1486|509|10|11|400|305|5|6|3|2|986|204|4|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|WDFC|1|3|100|1244|1|8|0|357|0|5|0|2|100|887|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WDR|11|6|11958|7332|125|74|8963|3676|89|34|5|3|510|900|6|9|4|2|2485|2756|30|31|8|4|0|0|0|0|0|0 D|K|20160815|WEB|7|3|6864|1454|65|18|6316|952|59|12|5|1|0|500|0|5|0|2|548|2|6|1|4|1|0|0|0|0|0|0 D|K|20160815|WERN|8|7|12565|5943|124|52|9697|4008|92|32|5|3|1168|400|15|4|3|2|1700|1535|17|16|3|5|0|0|0|0|0|0 D|K|20160815|WEX|6|5|1355|891|20|14|1083|391|14|6|4|2|250|500|4|8|2|5|22|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|WEYS|1|1|100|21|1|1|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WFBI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WFD|3|1|400|100|4|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WG|2|1|2080.0741|300|21|3|300|200|3|2|1|1|1180.0741|0|12|0|2|0|600|100|6|1|2|1|0|0|0|0|0|0 D|K|20160815|WGL|6|5|1873.48|1005|25|16|1438.48|402|20|6|6|1|435|119|5|5|3|2|0|384|0|4|0|2|0|100|0|1|0|1 D|K|20160815|WGO|4|4|1972|1120|18|14|1179|300|16|3|3|1|793|400|2|4|2|2|0|420|0|7|0|3|0|0|0|0|0|0 D|K|20160815|WHG|2|2|199|460|2|6|100|160|1|2|1|2|99|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WHLR|2|1|314|900|3|3|3|900|1|3|1|1|0|0|0|0|0|0|311|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|WIFI|5|2|1360|218|14|3|900|118|9|2|1|1|100|100|1|1|1|1|291|0|3|0|3|0|69|0|1|0|1|0 D|K|20160815|WILN|1|4|346.6667|3185|3|24|346.6667|785|3|3|1|2|0|100|0|1|0|1|0|2300|0|20|0|2|0|0|0|0|0|0 D|K|20160815|WING|9|8|5378|3350|54|37|3678|2049|34|21|4|5|1200|676|10|8|7|5|500|625|10|8|3|3|0|0|0|0|0|0 D|K|20160815|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|WIRE|3|0|508|0|9|0|306|0|6|0|2|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WIX|2|5|359|915|5|13|300|764|3|10|1|4|59|151|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WK|6|5|2749|2467|26|29|889|1019|6|12|4|3|1860|1448|20|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WLB|6|2|7005|692|31|9|4813|478|22|6|3|1|1871|214|4|3|3|2|321|0|5|0|2|0|0|0|0|0|0|0 D|K|20160815|WLDN|5|5|3347|1035|19|6|2091|0|9|0|3|0|1256|624|10|5|5|4|0|411|0|1|0|1|0|0|0|0|0|0 D|K|20160815|WLFC|1|2|181|161|1|3|0|0|0|0|0|0|181|161|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WLH|5|7|1742|1899|21|21|378|1060|5|9|3|2|300|549|3|8|3|5|1064|290|13|4|1|2|0|0|0|0|0|0 D|K|20160815|WLKP|1|2|100|380|2|2|0|0|0|0|0|0|100|380|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WMAR|0|2|0|110|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WMGI|6|12|6128|10706|66|109|4790|7459|51|76|2|5|589|1404|7|12|4|4|749|1843|8|21|3|6|0|0|0|0|0|0 D|K|20160815|WMIH|2|6|4714|4094.44|35|17|3330|2434.44|21|2|1|2|1384|900|14|11|2|2|0|760|0|4|0|3|0|0|0|0|0|0 D|K|20160815|WMK|4|1|1004|200|12|2|105|100|2|1|2|1|695|100|7|1|3|1|204|0|3|0|1|0|0|0|0|0|0|0 D|K|20160815|WMLP|1|1|200|103|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160815|WMS|5|5|1046|2204|12|20|435|919|5|7|2|2|611|1185|7|12|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|WNC|5|3|7230|5050|47|47|5337|2250|29|20|2|2|0|1800|0|18|0|1|1893|600|18|5|4|2|0|400|0|4|0|1 D|K|20160815|WNRL|6|4|2602|430|14|5|0|100|0|1|0|1|2602|330|14|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WOOF|12|9|4471|4354|53|136|3137|2412|35|93|6|3|1124|1738|15|40|8|7|210|204|3|3|2|3|0|0|0|0|0|0 D|K|20160815|WOR|8|9|2824|3841|60|51|1166|2056|40|25|4|2|1558|1697|19|22|6|7|100|68|1|3|1|2|0|20|0|1|0|1 D|K|20160815|WPCS|0|3|0|982|0|3|0|382|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WPRT|6|5|2239.9531|14243|28|34|1094.9531|11000|18|12|4|2|212|1000|3|4|2|3|933|2243|7|18|5|4|0|0|0|0|0|0 D|K|20160815|WPT|2|0|1050|0|3|0|0|0|0|0|0|0|1050|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WRLD|5|0|999|0|16|0|670|0|9|0|3|0|329|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WSBC|3|4|106|64|4|6|103|52|2|3|2|2|3|12|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WSBF|1|1|1300|195|14|2|600|0|7|0|1|0|700|0|7|0|1|0|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160815|WSFS|2|2|536|111|4|3|436|1|3|1|1|1|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WSO|6|3|973|193|12|6|100|0|1|0|1|0|873|193|11|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WST|2|4|743|973|8|13|543|730|6|10|1|1|200|143|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|WSTC|5|4|1174|1546|20|16|484|553|11|6|2|1|285|597|4|4|2|3|405|396|5|6|3|2|0|0|0|0|0|0 D|K|20160815|WSTG|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WSTL|1|3|2100|8170|1|28|2100|201|1|2|1|1|0|269|0|1|0|1|0|7700|0|25|0|2|0|0|0|0|0|0 D|K|20160815|WTBA|5|0|1750|0|12|0|800|0|4|0|1|0|950|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WTFC|6|6|2528|1420|59|33|1029|420|23|6|3|3|1199|900|33|26|4|4|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160815|WTI|6|10|20181|22575|41|55|11381|15306|10|24|2|7|300|1000|3|4|1|1|8500|6269|28|27|5|6|0|0|0|0|0|0 D|K|20160815|WTM|4|1|209|227|4|3|0|0|0|0|0|0|209|227|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WTS|3|4|868|776|11|8|601|208|7|4|1|1|267|368|4|3|3|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160815|WTT|1|3|2200|1479|1|3|0|1379|0|2|0|2|2200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WVE|5|1|1219|100|11|1|411|0|5|0|3|0|728|100|5|1|4|1|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|WVFC|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WVVI|0|2|0|394|0|4|0|0|0|0|0|0|0|394|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|WWD|7|5|3337|459|27|9|703|202|9|4|2|3|2034|257|15|5|6|4|600|0|3|0|3|0|0|0|0|0|0|0 D|K|20160815|WWE|5|6|2847|6175|29|58|2103|2108|20|23|2|2|328|296|4|6|2|4|416|3171|5|28|3|5|0|600|0|1|0|1 D|K|20160815|WWW|6|8|6911|12292|76|116|4111|3367|48|26|5|4|1600|8300|16|82|2|3|1200|625|12|8|2|3|0|0|0|0|0|0 D|K|20160815|XBIT|8|11|4076|6369|26|39|2215|2128|15|18|6|9|1461|4141|8|20|6|7|400|100|3|1|2|1|0|0|0|0|0|0 D|K|20160815|XBKS|3|2|228|1205|3|5|100|28|1|1|1|1|100|77|1|1|1|1|28|1100|1|3|1|1|0|0|0|0|0|0 D|K|20160815|XCOM|3|5|9013.0909|9439.4444|13|41|774.0909|3899|4|17|2|2|501|5403.4444|2|22|1|4|7738|137|7|2|2|1|0|0|0|0|0|0 D|K|20160815|XCRA|4|6|1966|3474|15|33|1416|2103|9|17|3|4|50|500|1|3|1|2|500|871|5|13|1|3|0|0|0|0|0|0 D|K|20160815|XENE|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|XENT|3|4|1501|1994|7|15|301|809|4|7|2|1|1100|900|2|3|2|2|100|285|1|5|1|2|0|0|0|0|0|0 D|K|20160815|XLRN|6|7|1171|1845|22|46|469|500|13|5|4|2|603|1245|8|40|4|7|99|0|1|0|1|0|0|100|0|1|0|1 D|K|20160815|XNCR|9|9|3082|2493|41|27|2441|1319|31|16|6|3|541|1174|9|11|4|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|XONE|6|8|5714|10686.2381|24|48|2018|8542.2381|12|20|3|4|2517.8133|1044|9|14|6|8|1178.1867|1100|3|14|2|3|0|0|0|0|0|0 D|K|20160815|XOXO|3|4|2397.28|408|11|6|2258.28|232|9|3|3|2|139|176|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|XPO|13|11|10535|16628.4|132|171|4892|8986.4|73|96|7|6|2560|3559|34|32|7|5|2783|3883|22|41|9|8|300|200|3|2|2|1 D|K|20160815|XRM|2|4|116|830|3|14|0|224|0|4|0|2|110|506|2|9|2|3|6|100|1|1|1|1|0|0|0|0|0|0 D|K|20160815|XTLY|3|8|4207|5038|29|40|2699|2034|26|20|3|5|1508|2856|3|18|2|6|0|148|0|2|0|2|0|0|0|0|0|0 D|K|20160815|XTNT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|XXIA|3|6|3522|1690|33|21|3222|100|30|1|2|1|200|310|2|5|2|3|100|1280|1|15|1|4|0|0|0|0|0|0 D|K|20160815|YDKN|6|6|2923|1302|31|13|2513|603|26|7|6|2|410|200|5|2|2|2|0|499|0|4|0|2|0|0|0|0|0|0 D|K|20160815|YECO|0|4|0|430|0|4|0|300|0|2|0|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|YOD|4|2|573|3000|5|2|200|0|1|0|1|0|273|3000|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|YORW|1|4|66|621|1|9|0|219|0|3|0|1|66|402|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|YRCW|5|7|3078|7568|28|71|2978|3175|26|24|4|3|0|307|0|4|0|3|100|4086|2|43|1|5|0|0|0|0|0|0 D|K|20160815|YUME|2|3|265|225|7|3|25|0|1|0|1|0|100|200|1|2|1|2|140|25|5|1|2|1|0|0|0|0|0|0 D|K|20160815|Z|9|10|7241|6586|84|66|3510|1733|40|18|4|4|1240|2390|14|22|6|3|2491|2463|30|26|4|6|0|0|0|0|1|0 D|K|20160815|ZAGG|6|7|6276|7641|48|44|4076|4880|25|24|3|3|500|600|5|6|2|2|1700|2161|18|14|6|4|0|0|0|0|0|0 D|K|20160815|ZAIS|1|4|100|3338|1|7|100|0|1|0|1|0|0|3238|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160815|ZBRA|7|6|3515|2269|51|38|2454|742|33|14|4|2|553|728|12|14|4|3|508|799|6|10|3|2|0|0|0|0|0|0 D|K|20160815|ZEN|4|4|3645|2119|38|24|2945|1177|29|13|3|1|390|262|4|3|3|2|310|680|5|8|1|3|0|0|0|0|0|0 D|K|20160815|ZEUS|3|6|3216|2401|16|14|1002|1000|5|4|3|2|2214|1401|11|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ZFC|1|1|30|50|5|1|0|0|0|0|0|0|30|50|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160815|ZFGN|4|6|1620|6682|9|38|1520|4590|8|21|4|3|0|300|0|3|0|2|100|1792|1|14|1|4|0|0|0|0|0|0 D|K|20160815|ZG|5|7|1932|5729|29|89|1029|2132|13|42|3|3|683|1259|11|21|4|5|220|2238|5|25|2|4|0|100|0|1|0|1 D|K|20160815|ZGNX|6|2|1650|563|16|8|1447|207|11|3|4|1|196|150|4|2|4|2|7|206|1|3|1|2|0|0|0|0|0|0 D|K|20160815|ZHNE|1|1|700|100|3|1|0|100|0|1|0|1|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160815|ZIXI|3|5|6650|2024|32|16|6150|920|28|4|2|3|100|204|1|4|1|2|400|900|3|8|1|2|0|0|0|0|0|0 D|K|20160815|ZLTQ|8|8|5208|9557|66|63|2169|6022|26|46|4|3|2539|3100|35|13|7|5|400|400|4|3|3|3|100|35|1|1|1|1 D|K|20160815|ZN|1|0|361|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|361|0|2|0|1|0|0|0|0|0|0|0 D|K|20160815|ZUMZ|2|6|3742|4184|30|45|3401|2383|26|23|2|3|341|401|4|5|1|3|0|1400|0|17|0|2|0|0|0|0|0|0 D|K|20160815|ZYNE|6|4|2582|1913|17|20|1797|350|5|3|3|3|605|1063|10|11|4|4|100|300|1|3|1|1|80|200|1|3|1|1 D|K|20160816|AAC|8|4|2100|2184|17|15|500|858|5|6|4|1|1300|1163|9|6|4|4|300|103|3|2|2|1|0|60|0|1|0|1 D|K|20160816|AAMC|1|2|200|325|1|2|0|0|0|0|0|0|200|325|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AAN|6|6|4460|5875|53|56|2410|3036|32|26|3|3|550|500|6|5|3|3|1500|2339|15|25|3|3|0|0|0|0|0|0 D|K|20160816|AAOI|9|5|3487|1564|33|19|488|864|6|10|3|3|2199|600|22|8|7|3|800|100|5|1|3|1|0|0|0|0|0|0 D|K|20160816|AAON|3|3|203|600|4|4|103|400|3|2|2|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|AAV|4|4|7504|3617|33|24|2957|1500|18|6|4|2|3247|232|11|5|4|3|1300|685|4|10|2|2|0|1200|0|3|0|2 D|K|20160816|AAWW|8|5|6285|1088|29|18|741|668|11|13|3|3|5347|220|13|3|7|2|197|200|5|2|3|2|0|0|0|0|0|0 D|K|20160816|AB|5|8|936|4222|10|49|700|652|7|7|3|2|236|1147|3|14|3|7|0|2423|0|28|0|4|0|0|0|0|0|0 D|K|20160816|ABAX|5|3|532|502|7|6|140|402|2|5|2|2|292|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ABCB|5|4|835|566|13|10|698|285|4|6|2|2|137|202|9|3|4|2|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ABCO|5|7|1105|829|11|10|2|401|1|5|1|3|985|428|8|5|4|5|118|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|ABEO|2|2|267|1000|3|5|0|100|0|1|0|1|267|900|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ABG|5|7|489|797|30|36|102|107|2|3|1|3|387|675|28|32|4|4|0|0|0|0|0|0|0|15|0|1|0|1 D|K|20160816|ABIL|1|2|100|3341|1|5|0|2171|0|3|0|1|100|1170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ABIO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|ABM|1|1|378|624|9|11|378|624|9|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ABMD|7|8|2978|4209|32|45|592|1036|7|21|1|1|1988|2472|21|17|7|5|398|401|4|5|2|3|0|300|0|2|0|2 D|K|20160816|ABTL|4|6|699|2059.3333|8|18|300|1558.3333|3|12|2|4|399|401|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ABTX|2|2|111|395|2|4|0|95|0|1|0|1|111|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ABUS|2|2|140|1242|2|4|80|500|1|1|1|1|60|0|1|0|1|0|0|742|0|3|0|2|0|0|0|0|0|0 D|K|20160816|ABY|3|8|1934|1631.6682|23|27|1494|778.6682|17|12|2|3|440|410|6|10|3|4|0|443|0|5|0|5|0|0|0|0|0|0 D|K|20160816|AC|2|0|114|0|6|0|6|0|1|0|1|0|108|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACAT|1|3|150|350|2|4|0|0|0|0|0|0|150|350|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACBI|1|2|47|281|1|5|0|0|0|0|0|0|0|200|0|3|0|1|47|81|1|2|1|2|0|0|0|0|0|0 D|K|20160816|ACCO|5|8|5351.3725|3970|48|31|4517.3725|3070|39|22|4|5|386|100|4|1|3|1|448|800|5|8|3|3|0|0|0|0|0|0 D|K|20160816|ACET|3|8|1201|1686|14|23|702|1197|9|15|3|6|499|389|5|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ACFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACHC|9|9|3159|3355|39|46|1411|1111|20|17|3|6|1448|1606|16|20|7|5|300|637|3|8|4|2|0|1|0|1|0|1 D|K|20160816|ACHN|9|13|29928|32989|305|382|5501|7711|51|115|5|7|2695|3841|24|40|4|6|21632|21437|229|227|7|8|100|0|1|0|1|0 D|K|20160816|ACIW|4|5|1547|3594|23|46|871|2355|14|27|3|2|276|100|4|1|2|1|400|1139|5|18|3|2|0|0|0|0|0|0 D|K|20160816|ACLS|2|4|1471|683|16|9|1071|180|12|3|2|2|200|300|2|3|1|1|200|203|2|3|1|1|0|0|0|0|0|0 D|K|20160816|ACM|14|12|26019|29707.0565|254|278|9394|11765.0565|90|113|9|10|3486|4467|34|18|6|6|11939|12675|119|139|9|8|1200|800|11|8|4|4 D|K|20160816|ACNB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACOR|8|6|2511|1827|36|34|1402|813|20|11|4|3|709|705|12|18|5|5|300|309|3|5|2|2|100|0|1|0|1|0 D|K|20160816|ACRS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACRX|5|9|3783|4342|39|30|1405|3195|15|17|5|4|500|600|5|6|2|4|1878|547|19|7|2|4|0|0|0|0|0|0 D|K|20160816|ACSF|1|1|40|1174|1|1|0|0|0|0|0|0|0|1174|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ACST|2|2|400|11900|3|5|0|2400|0|1|0|1|400|9500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACTA|0|2|0|829|0|5|0|245|0|3|0|2|0|584|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ACTG|7|6|5043.1767|6087.7289|59|50|3868.1767|3687.7289|43|32|4|5|300|400|4|4|2|2|875|2000|12|14|6|3|0|0|0|0|0|0 D|K|20160816|ACUR|0|3|0|1300|0|4|0|1100|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ACW|4|1|2560|2300|6|3|2160|2200|3|2|2|1|100|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|ACXM|7|6|4766|4404|59|50|3138|1504|38|21|4|2|400|800|4|7|3|3|1228|2100|17|22|4|3|0|0|0|0|0|0 D|K|20160816|ADHD|3|1|310|400|4|4|0|0|0|0|0|0|310|200|4|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|ADK|2|4|400|3050|4|12|200|500|2|2|1|2|200|2050|2|7|1|2|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160816|ADMA|1|4|100|3283|1|13|0|1163|0|4|0|2|100|2020|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ADMP|5|8|7589|12608|26|20|5839|6858|12|7|3|5|1550|5377|12|9|4|4|200|373|2|4|2|3|0|0|0|0|0|0 D|K|20160816|ADMS|3|5|405|1181|4|14|135|300|1|3|1|2|270|505|3|7|2|4|0|376|0|4|0|1|0|0|0|0|0|0 D|K|20160816|ADPT|5|5|3438|2234|38|26|2363|987|17|11|2|2|947|747|18|10|4|4|28|500|2|5|1|2|100|0|1|0|1|0 D|K|20160816|ADRO|6|8|3361|3131|31|36|1682|710|16|9|4|4|1679|1121|15|14|5|6|0|1300|0|13|0|3|0|0|0|0|0|0 D|K|20160816|ADTN|7|4|1556|1541|17|17|756|1022|9|11|3|3|600|19|6|1|3|1|200|500|2|5|2|2|0|0|0|0|0|0 D|K|20160816|ADUS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ADVM|5|2|3736|250|14|3|600|0|6|0|2|0|2956|250|6|3|3|2|180|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|ADXS|9|15|13117|30612.4342|70|185|3788|16726.1052|21|80|4|7|7379|11432.329|32|78|7|14|1750|2454|15|27|6|8|200|0|2|0|2|0 D|K|20160816|AEGN|2|3|711|552|9|9|16|377|3|6|1|1|695|170|6|2|2|2|0|0|0|0|0|0|0|5|0|1|0|1 D|K|20160816|AEGR|5|3|1411|2753|15|10|911|2110|10|2|4|1|0|0|0|0|0|0|500|643|5|8|4|3|0|0|0|0|0|0 D|K|20160816|AEHR|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AEIS|7|5|1215|2197|21|21|185|1944|2|18|1|4|522|153|15|2|5|2|0|100|0|1|0|1|508|0|4|0|2|0 D|K|20160816|AEL|7|4|1731|1854|25|25|1388|1854|21|25|5|4|100|0|1|0|1|0|243|0|3|0|3|0|0|0|0|0|0|0 D|K|20160816|AEMD|3|2|537|346|6|5|0|0|0|0|0|0|237|346|3|5|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|AEPI|4|3|401|717|9|7|43|100|2|1|1|1|358|617|7|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AERI|5|4|1204|5575|10|27|600|4751|6|21|2|3|504|824|3|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AETI|5|4|6248|4597|24|33|2100|1126|3|9|2|2|4048|2941.24|20|22|5|4|100|529.76|1|2|1|2|0|0|0|0|0|0 D|K|20160816|AEZS|4|7|8741|1909|9|13|1178|1109|3|5|2|5|6400|100|1|1|1|1|1163|700|5|7|3|3|0|0|0|0|0|0 D|K|20160816|AF|5|6|12128|10664|110|71|10603|7970|95|42|4|3|825|1600|7|15|2|2|700|1094|8|14|3|4|0|0|0|0|0|0 D|K|20160816|AFAM|4|1|175|100|7|1|103|0|3|0|2|0|72|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AFH|1|1|318|11|3|1|218|0|2|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AFMD|4|9|1595|2848|16|33|600|369|7|4|2|3|995|1061|9|11|4|5|0|1418|0|18|0|3|0|0|0|0|0|0 D|K|20160816|AFSI|6|9|3906|6927|48|74|1654|2802|21|29|3|3|122|874|2|10|1|4|1930|3251|23|35|6|6|200|0|2|0|2|0 D|K|20160816|AG|14|18|100497|124206.2336|681|926|54838|85667.2336|323|594|9|10|9257|4753|55|45|8|9|35302|32286|296|276|6|10|1100|1500|7|11|5|6 D|K|20160816|AGCO|8|7|3645|3368|52|42|2135|1754|34|25|6|4|406|714|5|8|3|3|1004|900|12|9|4|3|100|0|1|0|1|1 D|K|20160816|AGEN|11|14|51861|41300.6471|361|280|30008|26996.6471|150|152|8|9|1800|1000|16|9|4|2|19853|11704|193|104|9|10|200|1600|2|15|2|3 D|K|20160816|AGFS|5|5|607|2456|7|14|107|456|2|4|1|3|400|1800|4|8|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|AGI|8|5|10392|9615|83|76|3012|3021|29|21|5|3|2544|4400|22|36|4|3|4836|2194|32|19|4|3|0|0|0|0|0|0 D|K|20160816|AGII|4|3|251|544|7|6|248|51|6|1|3|1|3|393|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AGIO|6|8|4656|4323|63|47|1400|1284|16|13|2|3|3056|2889|45|32|6|7|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160816|AGM|0|2|0|322|0|4|0|122|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AGO|7|6|5359|5541|65|56|2850|4748|40|49|4|3|1220|151|12|2|6|1|1289|642|13|5|3|4|0|0|0|0|0|0 D|K|20160816|AGRO|4|4|2113|1843|23|19|806|835|9|10|2|2|700|200|7|1|3|1|607|808|7|8|2|4|0|0|0|0|0|0 D|K|20160816|AGRX|3|1|737|100|6|1|202|0|2|0|2|0|435|100|1|1|1|1|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|AGTC|1|4|291|1957|3|11|100|1857|1|10|1|4|191|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AGX|1|3|100|317|1|7|100|51|1|2|1|1|0|66|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160816|AGYS|1|1|21|100|1|1|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AHGP|3|4|360|1902|4|9|0|602|0|3|0|1|260|1300|3|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AHL|3|5|1222|7450|24|42|819|3940|19|32|2|1|403|3419|5|8|3|3|0|91|0|2|0|2|0|0|0|0|0|0 D|K|20160816|AHS|8|12|5929|14745.92|70|116|3111|10981.92|40|64|4|6|2306|1648|24|24|4|5|512|2116|6|28|4|5|0|0|0|0|0|0 D|K|20160816|AIMC|3|5|229|846|3|10|29|401|1|5|1|3|100|445|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AIMT|3|5|1140|730|15|11|513|430|8|8|1|4|227|300|3|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160816|AIN|3|4|354|1295|8|8|224|101|4|2|1|1|130|1194|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AIQ|0|3|0|364|0|4|0|0|0|0|0|0|0|264|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AIR|1|4|146|396|7|13|70|243|3|8|1|2|76|153|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AIRI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AIRM|8|5|4230|3974|43|26|1960|1974|25|16|5|3|1870|1700|14|7|4|4|400|300|4|3|4|2|0|0|0|0|0|0 D|K|20160816|AIRT|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AIT|7|2|630|261|13|3|114|100|5|1|2|1|424|161|7|2|5|2|92|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AIZ|5|5|770|1295|15|29|179|915|5|20|2|4|591|380|10|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AJRD|4|3|1311|1074|18|12|711|700|12|8|3|2|100|74|1|1|1|1|500|300|5|3|2|2|0|0|0|0|0|0 D|K|20160816|AKAO|1|3|1100|540|2|5|0|100|0|1|0|1|1100|340|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AKBA|3|2|476|245|11|4|100|245|1|4|1|2|376|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AKG|9|6|13989|26126.7877|50|185|4750|15768.7877|23|128|4|4|6956|2680.0435|9|7|5|4|2180|7677.9565|17|50|3|3|103|0|1|0|1|0 D|K|20160816|AKRX|8|11|2970|4159|38|67|1177|1502|16|39|4|6|572|1770|7|13|6|4|1221|887|15|15|5|5|0|0|0|0|0|0 D|K|20160816|AL|9|7|4964|5273|50|62|2367|2880|25|41|3|3|500|971|5|7|2|2|2097|1422|20|14|8|4|0|0|0|0|0|0 D|K|20160816|ALCO|0|1|0|104|0|5|0|86|0|1|0|1|0|18|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ALDR|6|8|2372|3830|37|79|1364|2449|23|61|2|5|841|1366|12|17|5|7|67|15|1|1|1|1|100|0|1|0|1|0 D|K|20160816|ALDW|3|6|1844|1765.1152|13|22|300|404.1633|4|5|1|3|1533|760.9519|7|11|3|5|11|600|2|6|1|1|0|0|0|0|0|0 D|K|20160816|ALDX|4|0|2600|0|11|0|0|0|0|0|0|0|2300|0|8|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|ALE|5|6|6230|17233.5|78|213|5215|1839.5|63|33|5|3|1015|4257|15|54|3|6|0|11137|0|126|0|2|0|0|0|0|0|0 D|K|20160816|ALEX|1|1|100|46|1|2|100|46|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ALG|1|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ALGT|6|5|1125|1114|20|12|115|300|6|3|2|1|910|714|13|8|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|ALIM|3|5|1100|3229|10|24|800|550|7|5|3|3|0|1079|0|5|0|3|300|1600|3|14|2|4|0|0|0|0|0|0 D|K|20160816|ALJ|11|9|34650|11809|126|77|27661|7150|58|33|8|5|4900|1620|47|15|5|5|2089|3039|21|29|5|5|0|0|0|0|0|0 D|K|20160816|ALKS|10|9|6914|5299|85|74|5416|2108|63|40|6|4|1220|2630|19|26|6|8|2|461|1|7|1|2|276|100|2|1|2|1 D|K|20160816|ALLT|6|4|3362|2937.5|35|25|2327|237.5|25|3|2|2|900|1100|8|7|4|2|135|1600|2|15|2|2|0|0|0|0|0|0 D|K|20160816|ALN|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|ALOG|2|2|688|305|10|10|479|252|7|7|2|2|209|53|3|3|2|2|0|0|0|0|0|0|0|0|0|0|1|0 D|K|20160816|ALRM|13|10|19641.5417|12987.3191|157|94|5001.5417|1968|43|20|9|3|13531|10519.3191|102|68|10|9|1109|450|12|5|5|3|0|50|0|1|0|1 D|K|20160816|ALSN|6|5|11987|5144|130|46|4747|4244|57|38|2|3|5771|400|57|3|4|2|1469|400|16|4|3|1|0|100|0|1|0|1 D|K|20160816|AM|5|7|1578|1268|70|32|830|335|39|6|3|4|748|531|31|13|5|4|0|402|0|13|0|3|0|0|0|0|0|0 D|K|20160816|AMAG|14|11|7178|7626.8|79|115|2458|5035|21|77|7|5|2593|2227.8|29|31|6|9|2027|349|28|4|5|3|100|14|1|2|1|1 D|K|20160816|AMBA|10|11|14244|12524|143|116|7222|3117|81|32|4|6|6629|7429|58|66|9|10|193|1748|2|15|2|4|200|230|2|3|1|3 D|K|20160816|AMBC|7|5|2078|2155|29|32|832|1256|9|21|3|4|908|799|10|9|6|4|338|100|10|2|3|1|0|0|0|0|0|0 D|K|20160816|AMBR|4|3|833|400|11|4|443|200|7|2|4|1|390|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AMC|4|5|1592|640|17|7|1000|343|9|4|4|2|592|97|8|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|AMCC|7|9|6881.5585|9944|56|73|4949.5585|6320|37|38|5|6|1232|500|12|5|3|3|700|3124|7|30|2|5|0|0|0|0|0|0 D|K|20160816|AMCX|10|6|7397|3581|77|66|5517|2059|55|45|3|5|982|803|10|11|5|4|898|719|12|10|5|3|0|0|0|0|0|0 D|K|20160816|AMED|6|6|922|1399|17|24|615|926|9|15|3|4|304|472|6|8|4|3|3|1|2|1|2|1|0|0|0|0|0|0 D|K|20160816|AMID|1|3|700|2361|3|13|700|1803|3|10|1|2|0|400|0|2|0|2|0|158|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AMKR|9|12|43513|44143.0714|249|256|34138|30343.0714|168|162|3|8|3100|5762|26|30|3|6|6275|8038|55|64|7|7|0|0|0|0|0|0 D|K|20160816|AMNB|2|1|150|5|2|1|100|0|1|0|1|0|50|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AMOT|2|1|199|299|2|3|196|0|1|0|1|0|3|103|1|2|1|1|0|196|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AMPE|3|4|5838.2142|1503|7|12|100|703|1|5|1|2|5738.2142|800|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AMPH|9|5|4610|2888|33|31|2808|1735|23|16|6|2|1411|309|6|4|4|3|391|844|4|11|2|2|0|0|0|0|0|0 D|K|20160816|AMRC|3|4|1483|285|4|4|143|221|1|2|1|2|1340|50|3|1|3|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AMRI|8|8|3401.7391|1245|25|17|999.7391|45|13|2|4|1|702|900|8|12|5|7|1700|300|4|3|2|2|0|0|0|0|0|0 D|K|20160816|AMRK|1|2|450|400|6|4|0|0|0|0|0|0|350|400|5|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AMRS|8|7|138466.5499|70328|180|229|89008.9842|28032|67|97|3|4|44374.2322|39846|84|121|8|6|5033.3335|2400|28|10|3|3|50|50|1|1|1|1 D|K|20160816|AMSC|4|3|1070|500|12|5|170|100|3|1|2|1|900|400|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AMSF|4|2|948|365|10|4|577|165|4|2|2|1|368|200|5|2|3|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AMSG|7|11|5032|8302|67|99|3849|3771|50|55|4|3|968|2976|13|22|6|7|215|1455|4|21|1|6|0|100|0|1|0|1 D|K|20160816|AMSWA|1|5|100|1190|1|13|0|800|0|9|0|3|100|290|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AMTG|3|5|3864|1561|15|17|3080|436|5|5|3|3|0|100|0|1|0|1|784|1025|10|11|1|2|0|0|0|0|0|0 D|K|20160816|AMTX|4|3|1800|12669|9|51|1400|200|5|2|2|1|400|9269|4|32|3|3|0|3200|0|17|0|1|0|0|0|0|0|0 D|K|20160816|AMWD|4|2|576|230|14|3|198|200|4|2|1|1|277|30|8|1|3|1|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|ANAT|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ANCX|2|3|6|307|2|3|0|296|0|2|0|2|5|11|1|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0 D|K|20160816|ANDE|6|4|1518|1516|26|18|207|1116|4|14|3|3|1311|400|22|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ANET|14|10|22049.2524|15529|311|186|9873|6632|117|78|8|4|6388.4055|7052|90|84|12|7|5549.8469|1550|101|17|8|6|238|295|3|7|2|1 D|K|20160816|ANFI|4|5|1300|6833|8|17|0|2900|0|7|0|4|1100|3833|6|9|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160816|ANGI|6|6|3157.0162|1599|42|16|1314.0162|599|17|6|5|4|200|0|2|0|1|0|1643|1000|23|10|4|4|0|0|0|0|0|0 D|K|20160816|ANGO|2|2|499|968|11|12|358|468|8|7|1|2|41|500|2|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ANIK|6|2|1246|428|14|4|2|425|2|3|2|1|1144|3|11|1|6|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ANTH|11|9|40420.277|33915.0857|130|172|32335.277|27927.6602|73|130|6|5|2584|4776.4255|16|29|6|7|5501|1211|41|13|6|3|0|0|0|0|0|0 D|K|20160816|ANW|3|7|3332|5725|30|48|1482|4127|13|32|1|5|1148|1060|9|12|2|5|702|538|8|4|2|2|0|0|0|0|0|0 D|K|20160816|AOI|3|2|496|394|6|7|166|100|3|1|3|1|330|294|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AOSL|2|4|349|3959|4|25|149|209|2|3|1|3|200|2135|2|7|2|3|0|1500|0|14|0|1|0|115|0|1|0|1 D|K|20160816|AP|2|5|53|2167|2|10|44|1698|1|2|1|1|9|269|1|6|1|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|APAM|5|2|3110|900|39|11|2458|750|30|8|2|1|652|150|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|APDN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|APEI|3|4|669|1407|7|15|383|1002|5|9|1|3|286|305|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|APHB|4|1|3014|100|12|1|800|0|4|0|2|0|2214|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|APIC|2|5|809|3116|3|12|109|10|2|2|1|2|0|2906|0|8|0|3|700|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|APLP|5|6|2449|900|36|18|1049|305|16|4|3|2|1300|585|19|12|4|5|100|5|1|1|1|1|0|5|0|1|0|1 D|K|20160816|APO|9|8|7093|9540|66|49|1692|6794|12|28|5|4|700|0|6|0|2|0|4701|2746|48|21|5|6|0|0|0|0|0|0 D|K|20160816|APOG|2|5|1165|3171|19|28|725|1776|13|12|1|2|440|1395|6|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|APPF|4|2|3034|164|30|2|2238|100|22|1|2|1|796|64|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|APPS|1|1|245|300|3|3|0|0|0|0|0|0|45|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160816|APRI|4|4|798|6440|5|6|500|140|1|2|1|2|122|6300|2|4|1|2|176|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|APT|3|6|10456|4524|9|15|9461|1551|7|10|2|4|995|2973|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|APTO|3|2|420|604|3|6|100|0|1|0|1|0|67|204|1|3|1|2|253|400|1|3|1|1|0|0|0|0|0|0 D|K|20160816|APU|5|7|5583|2805|71|39|2246|1649|31|26|4|4|1696|1056|21|12|4|6|1541|100|18|1|1|1|100|0|1|0|1|0 D|K|20160816|AQMS|3|2|2450|500|11|4|275|200|3|2|2|2|425|300|5|2|2|1|1750|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|AQXP|3|6|700|1662|8|21|200|433|2|4|2|4|500|996|6|13|2|4|0|233|0|4|0|3|0|0|0|0|0|0 D|K|20160816|ARAY|8|8|3255|5725|29|43|1916|2850|15|18|5|4|200|281|2|3|2|3|1139|2594|12|22|4|5|0|0|0|0|0|0 D|K|20160816|ARC|5|2|1323|959|16|12|700|783|9|10|4|2|23|0|1|0|1|0|600|176|6|2|2|1|0|0|0|0|0|0 D|K|20160816|ARCB|2|3|306|358|5|5|206|158|4|3|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ARCO|7|5|3132.125|7269|30|22|2380.125|5757|21|11|5|3|424.96|1112|5|7|3|4|327.04|400|4|4|4|3|0|0|0|0|0|0 D|K|20160816|ARCW|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1 D|K|20160816|ARDX|7|4|6975|1049|71|13|538|120|7|3|3|1|5937|929|59|10|5|4|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160816|ARES|2|2|203|365|2|5|0|0|0|0|0|0|203|365|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AREX|9|10|40781.61|61801|74|142|30197.29|26095|50|33|6|4|9675.32|26733|16|24|4|6|909|8873|8|84|5|9|0|100|0|1|0|1 D|K|20160816|ARGS|8|9|3985.7486|10581|35|69|2427.7486|4761|21|29|4|5|1458|4270|13|24|6|6|100|1350|1|14|1|4|0|200|0|2|0|1 D|K|20160816|ARII|3|6|1803|1379|16|19|1103|326|9|5|3|2|700|953|7|13|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ARIS|1|1|851|309|6|4|0|109|0|2|0|1|851|200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ARLP|4|6|3189|17342.9|58|68|1750|4484.95|28|15|3|3|1113|9062.95|26|32|4|4|326|3795|4|21|1|4|0|0|0|0|0|0 D|K|20160816|ARLZ|9|5|31475|15253|132|57|17434|10054|71|37|6|4|11535|4394|38|12|8|3|2406|805|22|8|5|2|100|0|1|0|1|0 D|K|20160816|AROC|6|4|3513|3997|41|47|2513|1390|31|18|5|4|100|300|1|3|1|2|900|2307|9|26|3|2|0|0|0|0|0|0 D|K|20160816|AROW|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ARQL|2|2|300|140.5|3|6|200|40.5|2|4|2|1|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160816|ARTNA|3|7|815|1953.1|7|24|0|994.1|0|6|0|3|315|889|5|17|3|6|500|70|2|1|2|1|0|0|0|0|0|0 D|K|20160816|ARTW|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|ARTX|2|6|400|9442|4|37|0|5587|0|27|0|4|0|3450|0|5|0|3|400|405|4|5|2|3|0|0|0|0|0|0 D|K|20160816|ARWR|12|11|16782|13706|126|127|7117|4562|26|41|8|6|1152|2716|10|15|5|5|8345|6428|88|71|6|5|168|0|2|0|2|0 D|K|20160816|ASB|7|8|7598.3077|9172|83|96|4081.3077|2896|49|32|4|4|2805|3905|26|33|4|3|712|2371|8|31|1|4|0|0|0|0|0|0 D|K|20160816|ASC|5|6|2566|3716|25|22|1161|1146|10|3|4|3|700|370|7|3|2|2|705|2200|8|16|1|2|0|0|0|0|0|0 D|K|20160816|ASCMA|2|2|103|301|3|4|100|300|1|3|1|2|3|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ASEI|2|1|551|400|9|4|547|400|7|4|2|1|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ASGN|3|4|403|3430|6|26|101|2736|2|17|2|3|102|394|2|6|1|2|200|200|2|2|2|1|0|100|0|1|0|1 D|K|20160816|ASM|6|6|2783.917|14842|15|38|459.917|6685|4|16|1|4|540|7092|3|13|2|4|1484|1065|5|9|3|3|300|0|3|0|1|0 D|K|20160816|ASMB|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ASPS|10|10|18109|10353|141|81|4299|4430|27|35|4|5|11836|4223|99|36|7|6|1974|1600|15|9|5|5|0|100|0|1|0|1 D|K|20160816|ASRV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AST|8|7|2792|6954.5833|19|23|1751|2441.5833|11|9|5|5|741|4473|5|13|4|4|300|40|3|1|3|1|0|0|0|0|0|0 D|K|20160816|ASTC|1|5|100|2150|1|16|0|800|0|5|0|3|0|1000|0|8|0|4|100|350|1|3|1|1|0|0|0|0|0|0 D|K|20160816|ASTE|5|4|817|810|8|10|100|200|1|3|1|1|717|610|7|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ASUR|3|1|2600|200|9|1|0|0|0|0|0|0|2600|200|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ASYS|2|1|200|102|3|2|0|0|0|0|0|0|200|102|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AT|3|5|708|3600|8|16|8|800|2|8|2|2|0|300|0|3|0|2|700|2500|6|5|3|3|0|0|0|0|0|0 D|K|20160816|ATAX|3|1|500|2300|5|2|500|100|5|1|3|1|0|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ATEN|3|7|7437|5289.6667|20|41|7209|4089.6667|17|30|2|5|100|100|1|1|1|1|128|1100|2|10|2|3|0|0|0|0|0|0 D|K|20160816|ATHX|4|7|5100|1600|35|14|1300|900|4|9|1|3|1600|0|12|0|1|0|2200|700|19|5|4|5|0|0|0|0|0|0 D|K|20160816|ATNI|3|7|994|4037|12|53|614|97|8|6|2|1|380|2234|4|25|2|7|0|1706|0|22|0|1|0|0|0|0|0|0 D|K|20160816|ATNM|3|2|1100|300|5|3|800|0|2|0|2|0|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160816|ATR|4|3|216|434|15|6|12|134|8|3|2|1|204|200|7|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ATRA|3|4|196|505.5|11|8|27|300|6|3|3|2|169|205.5|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ATRC|1|3|1254|784|17|10|954|394|14|6|1|2|200|390|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ATRI|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ATRO|3|6|1041|836|11|14|29|301|2|4|1|2|1012|535|9|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ATSG|5|2|734.432|1097|10|4|375|1097|6|4|2|2|159.432|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|ATTO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ATTU|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ATU|4|3|1440|3736|17|37|478|3313|7|31|1|3|100|146|1|2|1|1|862|277|9|4|4|1|0|0|0|0|0|0 D|K|20160816|AUDC|2|5|2246|2859|6|14|100|2159|1|9|1|3|2046|600|4|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|AUPH|13|12|711770.9708|715883.2584|1502|1198|598834.1875|506573.4851|1085|791|12|9|59821.7833|161103.1866|173|203|10|10|52615|48006.5867|239|202|9|10|500|200|5|2|1|1 D|K|20160816|AVA|7|8|5412|22684|74|269|4397|2398|62|28|4|6|765|4482|9|47|4|5|250|15804|3|194|1|1|0|0|0|0|0|0 D|K|20160816|AVAV|2|3|384|355|10|5|175|100|3|1|1|1|209|100|7|1|2|1|0|155|0|3|0|1|0|0|0|0|0|0 D|K|20160816|AVD|2|2|305|775|4|12|200|308|2|6|1|2|0|467|0|6|0|2|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|AVEO|2|1|2100|4400|6|3|1000|0|2|0|1|0|600|4400|3|3|1|1|500|0|1|0|1|0|0|0|0|0|1|0 D|K|20160816|AVG|2|3|937|3846|6|20|137|3700|3|18|1|1|200|46|2|1|1|1|600|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|AVGR|5|4|1069.8045|6224|16|14|638.0545|4134|9|5|3|2|331.75|1690|6|5|4|2|100|400|1|4|2|3|0|0|0|0|0|0 D|K|20160816|AVHI|0|1|0|78|0|2|0|0|0|0|0|0|0|78|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AVID|6|11|14077|14750|70|93|11552|6984|43|37|3|6|1521|3700|14|14|4|7|1004|4066|13|42|4|7|0|0|0|0|0|0 D|K|20160816|AVX|4|1|1298|1238|15|10|876|1203|6|9|3|1|379|0|8|0|3|0|43|35|1|1|1|1|0|0|0|0|0|0 D|K|20160816|AVXL|7|7|6351.1667|17282.1238|28|45|4420.1667|13597.1238|17|20|4|4|1639|3165|8|21|5|6|292|520|3|4|2|3|0|0|0|0|0|0 D|K|20160816|AWH|3|3|1882|1491|27|19|1182|1091|20|13|2|1|100|105|1|2|1|2|600|295|6|4|1|1|0|0|0|0|0|0 D|K|20160816|AWI|4|7|2283|3198|31|46|2052|2203|27|33|2|5|131|513|3|7|3|4|100|482|1|6|1|3|0|0|0|0|0|0 D|K|20160816|AWR|8|7|7096|17731|76|200|5072|1142|55|26|7|4|1924|7858|20|74|5|5|100|8731|1|100|1|1|0|0|0|0|0|0 D|K|20160816|AWRE|3|1|820|100|3|1|800|100|2|1|2|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|AXAS|9|8|24381|21930|106|76|9552|7762|36|23|7|6|1400|300|13|3|3|2|13429|13868|57|50|8|6|0|0|0|0|0|0 D|K|20160816|AXDX|9|13|4498.1667|8358|50|77|3020.1667|2458|30|14|5|6|969|4370|12|45|5|10|509|1130|8|16|3|7|0|100|0|1|0|1 D|K|20160816|AXE|1|1|200|2|2|1|0|2|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|AXGN|2|8|338|4090|4|33|238|2300|3|11|2|6|100|390|1|6|1|3|0|1400|0|16|0|3|0|0|0|0|0|0 D|K|20160816|AXL|8|9|8261|13312|78|59|2087|9870|21|36|4|4|4812|2502|43|14|4|4|1362|940|14|9|4|4|0|0|0|0|0|0 D|K|20160816|AXLL|4|8|4435|7932|31|58|3183|465|19|7|3|3|1045|3445|9|31|2|4|207|4022|3|20|1|5|0|0|0|0|0|0 D|K|20160816|AXON|7|7|2176|1666|25|18|1167|1066|14|13|4|5|1009|500|11|4|6|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160816|AXSM|3|0|1200|0|6|0|0|0|0|0|0|0|900|0|2|0|2|0|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|AXTI|1|4|657|506|8|8|0|200|0|2|0|2|350|100|4|1|1|1|307|206|4|5|1|2|0|0|0|0|0|0 D|K|20160816|AYA|5|6|6338|5202|49|55|1679|599|16|6|3|2|4159|3124|26|32|4|4|400|1479|5|17|3|3|100|0|2|0|1|0 D|K|20160816|AYR|3|3|472|1391|9|12|458|925|6|6|2|2|14|366|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|AZPN|5|10|3051|5565.6667|35|67|2551|4185.6667|30|53|1|7|100|300|1|2|1|2|400|1080|4|12|3|4|0|0|0|0|0|0 D|K|20160816|AZZ|4|3|458|1576|5|12|200|0|2|0|2|0|258|1276|3|9|3|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|B|6|3|1346|364|19|11|1146|348|17|9|5|2|200|16|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BABY|3|6|1184|2221|15|19|978|1245|12|9|2|4|106|876|2|9|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|BAH|7|8|4708|5499|49|67|3499|3364|35|42|3|3|409|1125|5|13|4|2|800|1010|9|12|3|5|0|0|0|0|0|0 D|K|20160816|BANC|6|4|14520|7065|32|102|1377.5|3272|16|63|4|4|12342.5|1750|13|20|5|3|800|2043|3|19|3|2|0|0|0|0|0|0 D|K|20160816|BANF|2|2|180|510|3|9|80|1|1|1|1|1|100|509|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BANR|7|4|1074|1302|22|22|258|572|5|11|2|3|816|730|17|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BAS|4|6|4982|8500|30|54|1582|3000|10|16|3|3|2100|3300|9|17|2|5|1200|2200|10|21|2|3|100|0|1|0|1|0 D|K|20160816|BASI|0|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BBOX|4|5|700|894|7|6|300|684|3|2|2|2|400|210|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BBRG|2|2|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BBSI|3|3|221|469|6|4|0|100|0|1|0|1|214|369|4|3|2|2|7|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|BBW|7|7|2458|1861|21|18|2077|1062|17|8|5|4|381|520|4|7|4|3|0|279|0|3|0|2|0|0|0|0|0|0 D|K|20160816|BBX|2|0|273|0|2|0|73|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BC|12|16|19438|38169|209|404|12740|10769|140|108|8|11|2701|8257|31|94|3|9|3575|18906|35|199|7|8|422|237|3|3|2|3 D|K|20160816|BCBP|0|1|0|205|0|1|0|0|0|0|0|0|0|205|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BCC|7|3|1623|1826|26|19|788|920|11|11|2|2|612|906|12|8|7|3|223|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|BCLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BCO|2|7|1300|3648|9|47|500|2476|5|32|2|5|800|780|4|10|2|6|0|392|0|5|0|2|0|0|0|0|0|0 D|K|20160816|BCOR|8|5|1893.1274|2488|35|32|747.1274|345|19|4|4|2|108|699|3|5|2|2|1038|1444|13|23|5|4|0|0|0|0|0|0 D|K|20160816|BCOV|4|5|3204|3782|26|31|1953|1603|15|19|1|4|992|1479|7|6|4|2|259|700|4|6|2|3|0|0|0|0|0|0 D|K|20160816|BCPC|2|1|319|410|7|5|309|310|6|4|1|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BCRH|0|2|0|150|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BCRX|5|11|26317|49082.0925|149|221|19034|38610.0925|79|131|1|6|1050|2900|11|17|2|5|6233|7572|59|73|5|9|0|0|0|0|0|0 D|K|20160816|BDC|6|7|1018|1070|17|14|314|100|7|1|4|1|604|570|9|8|3|4|100|400|1|5|1|2|0|0|0|0|0|0 D|K|20160816|BDE|0|3|0|1200|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|1000|0|6|0|2|0|0|0|0|0|0 D|K|20160816|BDGE|2|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BDSI|8|7|13565|28399|127|112|1965|21969|15|39|2|4|700|900|7|9|3|2|10900|5530|105|64|7|5|0|0|0|0|0|0 D|K|20160816|BEAT|4|8|3265|2178|19|20|552|1469|6|11|2|4|2300|0|6|0|3|0|313|709|6|9|2|5|100|0|1|0|1|0 D|K|20160816|BEAV|9|7|7712|4794|121|54|1992|2310|42|22|5|4|1066|603|19|6|7|5|4654|1881|60|26|6|4|0|0|0|0|1|0 D|K|20160816|BECN|5|10|1280|4820|15|62|605|2104|8|30|2|5|475|2456|5|27|3|8|200|260|2|5|2|3|0|0|0|0|0|0 D|K|20160816|BEL|3|3|355|908|6|12|255|480|5|7|2|2|100|28|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160816|BELFB|2|2|246|150|3|2|96|0|1|0|1|0|150|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BEP|1|2|100|161|1|2|100|0|1|0|1|0|0|61|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BERY|14|8|11892|4331|177|58|6532|3251|109|43|7|4|1547|439|28|7|3|3|3813|541|40|7|12|3|0|100|0|1|0|1 D|K|20160816|BETR|6|7|4936|8708|43|40|2930|4203|22|18|5|4|506|3600|5|16|2|4|1500|905|16|6|2|5|0|0|0|0|0|0 D|K|20160816|BFAM|4|5|1135|1175|14|12|487|675|7|7|2|3|349|400|4|4|2|3|299|100|3|1|2|1|0|0|0|0|0|0 D|K|20160816|BFIN|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160816|BGC|6|4|6992|1796|34|16|984|1396|16|12|2|3|4478|200|6|2|4|2|1530|200|12|2|5|1|0|0|0|0|0|0 D|K|20160816|BGCP|10|11|34984|26248|267|180|10206|4815|59|37|5|6|1300|970|10|8|4|3|23478|20463|198|135|8|9|0|0|0|0|0|0 D|K|20160816|BGFV|0|6|0|1864|0|19|0|927|0|7|0|5|0|537|0|6|0|2|0|400|0|6|0|2|0|0|0|0|0|0 D|K|20160816|BGG|3|5|2389|3339|27|37|1849|2498|21|28|3|5|140|100|2|1|1|1|400|741|4|8|1|1|0|0|0|0|0|0 D|K|20160816|BGS|7|8|2146|3152|32|36|1033|1952|19|21|3|4|513|100|7|1|4|1|600|1000|6|13|4|3|0|100|0|1|0|1 D|K|20160816|BGSF|2|7|913|2003|10|29|0|557|0|4|0|3|913|1426|10|23|2|5|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160816|BH|2|3|230|294|4|10|197|0|3|0|2|0|33|70|1|5|1|2|0|224|0|5|0|1|0|0|0|0|0|0 D|K|20160816|BHB|0|2|0|306|0|7|0|0|0|0|0|0|0|159|0|4|0|1|0|147|0|3|0|1|0|0|0|0|0|0 D|K|20160816|BHBK|2|0|490|0|5|0|0|0|0|0|0|0|490|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BHE|3|2|1010|690|12|8|784|590|8|7|3|2|100|0|1|0|1|0|126|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|BHLB|2|2|188|234|15|20|15|62|3|5|1|2|173|157|12|12|2|2|0|15|0|3|0|1|0|0|0|0|0|0 D|K|20160816|BID|10|12|4085|6005|44|55|1632|3722|21|27|6|9|1605|1000|14|11|5|6|748|1283|8|17|4|3|100|0|1|0|1|0 D|K|20160816|BIG|8|8|2716|3435|38|37|2038|2089|29|18|4|4|374|646|5|11|3|5|304|700|4|8|2|2|0|0|0|0|0|0 D|K|20160816|BIO|1|2|82|125|1|3|0|5|0|1|0|1|82|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BIOA|1|2|301|301|5|5|0|300|0|4|0|1|1|1|1|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|BIOC|2|3|8218.2833|4557|14|13|4268.2833|4410|11|10|2|2|3950|0|3|0|1|0|0|127|0|2|0|1|0|20|0|1|0|1 D|K|20160816|BIOS|8|9|10290|15839.1429|59|117|4577|7448.1429|22|46|5|6|570|1584|7|10|4|4|5143|6807|30|61|5|8|0|0|0|0|0|0 D|K|20160816|BJRI|6|5|1006|1703|13|16|306|800|5|6|2|3|700|303|8|4|5|3|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160816|BKE|6|7|1260|2239|17|45|593|1992|7|37|3|5|346|236|3|7|3|4|321|11|7|1|2|1|0|0|0|0|0|0 D|K|20160816|BKEP|3|3|1000|4319|9|15|200|1669|2|9|1|3|700|2650|6|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BKFS|3|1|410|4|5|1|300|0|3|0|2|0|110|4|2|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160816|BKH|5|3|1648|1132|19|15|1010|406|12|6|3|1|546|526|6|7|4|2|92|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|BKMU|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BKS|7|7|3208|4644|37|60|2009|807|28|9|6|4|599|912|4|11|2|5|600|2925|5|40|2|5|0|0|0|0|0|0 D|K|20160816|BKU|5|8|2154|2906|60|55|590|1610|35|34|4|5|401|460|5|8|2|2|1163|836|20|13|3|3|0|0|0|0|0|0 D|K|20160816|BLBD|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BLCM|6|7|3059|4998|29|53|350|1026|4|14|1|6|2641|3716|24|36|5|4|68|256|1|3|1|1|0|0|0|0|0|0 D|K|20160816|BLD|3|3|192|400|5|12|161|400|3|12|2|3|10|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BLDP|6|6|58291|53369|105|111|23610|27725|48|59|4|3|0|3900|0|13|0|2|34181|21344|56|38|4|5|500|400|1|1|1|1 D|K|20160816|BLDR|11|11|14865|20674|124|170|10316|6686|85|38|6|6|2453|5640|19|43|7|6|2096|8348|20|89|4|6|0|0|0|0|0|0 D|K|20160816|BLFS|1|5|103|5800|2|12|0|1500|0|4|0|2|103|4200|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BLKB|10|4|2656|3515|39|57|376|888|5|17|3|4|2153|2552|32|39|9|2|27|75|1|1|1|1|100|0|1|0|1|0 D|K|20160816|BLMN|13|11|43725|56793|451|514|13659|26667|126|215|7|7|4518|8014|45|71|9|5|25548|22112|280|228|10|9|0|0|0|0|0|0 D|K|20160816|BLMT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BLOX|3|4|2762|1986|21|22|2362|964|17|9|2|2|0|300|0|3|0|1|400|722|4|10|2|3|0|0|0|0|0|0 D|K|20160816|BLPH|3|3|1200|1025|7|9|700|525|3|4|2|1|500|200|4|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|BLUE|10|13|10556|11354|126|156|3323|5131|38|46|5|5|6373|4819|78|100|10|8|860|1304|10|7|2|4|0|100|0|3|0|1 D|K|20160816|BLX|2|1|2244|95|16|7|500|53|5|4|2|1|1344|42|10|3|2|1|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BMCH|3|6|2573|2845|7|30|1999|1405|5|14|3|2|574|1240|2|14|2|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|BMI|3|3|226|200|4|3|0|100|0|2|0|2|226|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BMS|3|8|731|4106|11|37|731|1181|11|13|3|3|0|1425|0|10|0|5|0|1500|0|14|0|3|0|0|0|0|0|0 D|K|20160816|BMTC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BNCL|5|6|2521|5307.6667|17|48|1615|4406.6667|10|41|3|6|430|501|2|4|1|1|476|400|5|3|4|1|0|0|0|0|0|0 D|K|20160816|BNCN|2|3|362|302|7|11|200|300|4|10|2|2|162|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BNED|3|1|294|5|9|1|194|5|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BNFT|2|5|301|2106|4|26|101|472|2|8|1|2|200|1534|2|17|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BNSO|5|7|3900|6475|13|23|2300|416|1|3|1|1|1500|5859|11|19|5|7|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160816|BOBE|3|4|792|964|12|13|592|440|10|8|2|2|200|451|2|3|2|2|0|73|0|2|0|2|0|0|0|0|0|0 D|K|20160816|BOFI|10|10|18191.7143|12574|105|111|13980.7143|5694|67|52|6|4|2176|1779|15|16|3|5|2035|5101|23|43|3|7|0|0|0|0|0|0 D|K|20160816|BOH|4|3|815|601|26|17|471|293|17|12|2|2|323|308|8|5|3|3|21|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BOKF|10|4|11281|1922|47|42|46|1071|7|26|2|3|10879|851|35|16|8|3|356|0|5|0|4|0|0|0|0|0|0|0 D|K|20160816|BONT|4|6|5453|2500|11|24|2900|1500|3|14|2|5|2253|600|5|7|3|4|300|400|3|3|2|1|0|0|0|0|0|0 D|K|20160816|BOOM|1|1|160|52|2|1|0|0|0|0|0|0|60|52|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BOOT|4|3|1050|602|8|8|900|2|6|1|3|1|150|500|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BOSC|0|4|0|1000|0|4|0|100|0|1|0|1|0|900|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BOX|6|6|3143|6825|15|50|2478|4343|7|19|4|3|100|29|1|2|1|1|565|2453|7|29|4|3|0|0|0|0|0|0 D|K|20160816|BOXC|3|0|204|0|3|0|4|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BPFH|3|8|11277|5786.4453|14|76|11072|5207.4453|11|69|3|7|0|0|0|0|0|0|205|579|3|7|1|5|0|0|0|0|0|0 D|K|20160816|BPI|3|1|901|400|10|4|901|300|10|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BPMC|6|7|4019|1939.5|17|21|601|597|5|9|2|4|3162|1142.5|9|10|5|4|256|200|3|2|1|2|0|0|0|0|0|0 D|K|20160816|BPMX|0|2|0|2701|0|5|0|0|0|0|0|0|0|2701|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BPOP|7|14|7797|8923|83|95|4978|5324|55|57|5|11|902|1300|9|12|4|4|1017|1999|12|23|5|7|900|300|7|3|3|2 D|K|20160816|BPT|4|6|551|2113|7|22|427|95|5|2|3|1|124|1118|2|10|1|4|0|900|0|10|0|3|0|0|0|0|0|0 D|K|20160816|BPTH|3|5|6144|2840|31|23|1100|1040|9|10|2|4|4844|100|20|1|2|1|200|1700|2|12|1|2|0|0|0|0|0|0 D|K|20160816|BRC|4|4|528|3455|11|15|227|2400|6|5|2|1|251|839|4|6|3|4|50|216|1|4|1|1|0|0|0|0|0|0 D|K|20160816|BREW|2|5|373|1401|5|15|173|300|2|4|2|3|200|901|3|8|2|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160816|BRKL|4|5|1052|1329|23|20|944|765|20|13|3|3|108|503|3|6|2|4|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BRKR|8|7|10763|5009|90|43|2873|2409|30|22|5|3|1006|800|11|6|3|3|6884|1800|49|15|6|5|0|0|0|0|0|0 D|K|20160816|BRKS|4|7|3186|1444|25|18|1122|648|17|9|3|4|0|200|0|2|2|2|300|544|3|6|2|2|0|0|0|0|0|0 D|K|20160816|BRN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BRO|6|6|2665|2975|33|38|1447|1781|16|22|4|6|300|100|3|1|2|1|918|1094|14|15|4|3|0|0|0|0|0|0 D|K|20160816|BRS|6|7|3971|7724|46|82|2571|4136|28|43|3|4|500|1150|5|12|4|7|900|2438|13|27|2|3|0|0|0|0|0|0 D|K|20160816|BRSS|1|2|604|104|5|4|500|3|2|2|1|2|104|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BSET|1|4|200|512|2|13|0|300|0|5|0|3|100|112|1|3|1|2|0|100|0|5|0|1|0|0|0|0|0|0 D|K|20160816|BSF|1|2|300|164|2|2|0|0|0|0|0|0|300|164|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BSFT|4|2|1634|644|22|8|804|444|12|6|2|1|778|200|9|2|4|2|52|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|BSM|8|3|4700|400|31|4|1000|200|3|2|3|1|2200|100|13|1|7|1|1400|100|14|1|1|1|100|0|1|0|1|0 D|K|20160816|BSPM|2|4|200|1612|2|11|0|100|0|1|0|1|200|1212|2|6|2|3|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160816|BSQR|2|3|1000|900|2|9|0|0|0|0|0|0|1000|300|2|3|2|2|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160816|BSRR|0|1|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BSTC|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BSTG|1|1|937|220|1|1|937|220|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BTX|1|6|400|2517|4|13|400|1717|4|5|1|2|0|400|0|4|0|3|0|400|0|4|0|4|0|0|0|0|0|0 D|K|20160816|BUFF|8|11|3167|3447|36|40|100|612|1|7|1|4|802|875|9|10|4|8|1773|1960|22|23|5|4|492|0|4|0|2|0 D|K|20160816|BURL|11|9|5507|4688|74|72|1794|3207|26|52|6|4|2181|985|29|14|8|5|1532|396|19|5|6|3|0|100|0|1|0|1 D|K|20160816|BUSE|4|4|798|462|11|7|396|48|6|1|1|1|402|414|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BV|2|4|4098|4143|19|31|3498|2879|12|12|2|2|200|9|2|1|2|1|400|1255|5|18|1|4|0|0|0|0|0|0 D|K|20160816|BVA|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160816|BVSN|2|1|209|200|3|2|0|0|0|0|0|0|209|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BVX|4|6|900|5500|6|13|100|0|1|0|1|0|800|4700|5|10|3|6|0|800|0|3|0|2|0|0|0|0|0|0 D|K|20160816|BW|5|7|2790|1469|20|16|2490|366|17|4|4|3|200|639|2|9|2|4|100|464|1|3|1|2|0|0|0|0|0|0 D|K|20160816|BWEN|2|7|654|6418|8|21|251|4600|3|7|1|5|403|1802|5|12|2|4|0|0|0|0|0|0|0|16|0|2|0|1 D|K|20160816|BWFG|0|1|0|191|0|6|0|99|0|4|0|1|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0 D|K|20160816|BWINB|1|3|270|400|3|5|0|34|0|1|0|1|270|200|3|2|1|2|0|166|0|2|0|2|0|0|0|0|0|0 D|K|20160816|BWLD|11|16|7994|15273|98|164|2192|2945|27|34|3|10|4927|10228|62|113|10|13|775|1800|8|13|3|4|100|300|1|4|1|3 D|K|20160816|BWP|6|7|2271|4698|46|72|1458|1934|31|32|4|6|125|300|7|8|1|3|688|2464|8|32|5|3|0|0|0|0|0|0 D|K|20160816|BWXT|3|2|1412|779|17|13|668|331|9|7|2|1|244|244|3|3|1|2|500|204|5|3|2|1|0|0|0|0|0|0 D|K|20160816|BXE|5|2|12267|14539|25|18|9417|7339|12|11|4|1|2850|5100|13|3|5|2|0|2100|0|4|0|1|0|0|0|0|0|0 D|K|20160816|BXS|8|7|7388|4290|92|55|4373|2820|63|37|4|6|1300|1150|13|13|3|3|1715|320|16|5|5|3|0|0|0|0|0|0 D|K|20160816|BYD|10|6|14674|12909|115|125|6796|6835|40|61|5|4|3800|3216|38|32|3|4|4078|2858|37|32|6|4|0|0|0|0|0|0 D|K|20160816|BYFC|0|1|0|415|0|5|0|0|0|0|0|0|0|415|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|BZH|4|5|4203|3870|25|48|3536|1545|17|21|2|3|100|300|1|3|1|3|567|2025|7|24|3|4|0|0|0|0|0|0 D|K|20160816|CAA|10|7|7944|5703|98|69|4479|3691|60|48|8|6|500|599|5|6|3|2|2965|1113|33|12|5|2|0|300|0|3|0|1 D|K|20160816|CAAS|1|3|200|699|3|6|0|100|0|1|0|1|99|99|1|1|1|1|101|500|2|4|1|2|0|0|0|0|0|0 D|K|20160816|CAB|10|12|5045|7869|44|93|820|2949|9|47|3|7|3425|4120|27|38|9|6|600|800|6|8|4|4|200|0|2|0|1|0 D|K|20160816|CABO|3|3|14|174|4|3|0|0|0|0|0|0|14|174|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CAC|4|1|482|100|7|2|9|0|1|0|1|0|473|0|6|0|4|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CACB|1|1|100|7169|1|12|0|6806|0|8|0|1|100|101|1|2|1|1|0|262|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CACC|6|5|1263|2223|18|29|100|699|1|7|1|1|1053|1324|15|20|5|5|110|200|2|2|2|2|0|0|0|0|0|0 D|K|20160816|CACI|4|7|616|2066|11|29|400|1048|4|12|3|3|216|918|7|14|3|5|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160816|CACQ|1|2|100|399|1|4|0|99|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CAE|4|1|2246|2733|25|10|1996|500|22|1|4|1|200|1800|1|4|1|1|50|433|2|5|1|1|0|0|0|0|0|0 D|K|20160816|CAFD|7|6|3510|6505|39|20|253|1776|4|7|2|5|580|4374|9|9|5|2|2677|355|26|4|2|2|0|0|0|0|0|0 D|K|20160816|CAI|2|3|150|348|2|5|100|192|1|2|1|2|50|56|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CAKE|8|11|3502|7267|54|88|1952|3105|34|37|3|6|733|1280|9|17|4|5|817|2882|11|34|5|5|0|0|0|0|0|0 D|K|20160816|CAL|7|3|1518|2509|19|24|1202|1509|14|16|5|2|116|700|3|5|1|2|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160816|CALA|3|6|210|3102|3|28|100|1115|1|6|1|4|110|110|2|2|2|2|0|1877|0|20|0|2|0|0|0|0|0|0 D|K|20160816|CALD|4|5|2142|2626|10|26|1436|1276|6|13|2|4|0|100|0|1|0|1|706|1250|4|12|2|3|0|0|0|0|0|0 D|K|20160816|CALI|1|3|100|401|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160816|CALL|4|1|476|3842|6|6|276|100|4|1|2|1|200|3742|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CALM|10|11|3093|10756|40|62|1432|2755|21|22|5|6|1161|7544|14|35|6|9|500|457|5|5|2|4|0|0|0|0|0|0 D|K|20160816|CALX|2|4|1493|808|13|12|1493|692|13|10|2|3|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CAMP|7|5|5391|3542|59|29|1820|2796|21|19|4|4|400|400|4|4|1|2|2971|346|32|6|6|3|200|0|2|0|1|0 D|K|20160816|CAMT|1|3|300|550|3|5|0|0|0|0|0|0|300|300|3|2|1|2|0|200|0|2|0|1|0|50|0|1|0|1 D|K|20160816|CAPL|8|9|6819|8815|48|70|1198|2945|13|11|4|3|5421|3612|33|38|8|9|200|1458|2|17|1|3|0|0|0|0|0|0 D|K|20160816|CAPN|0|1|0|94|0|3|0|0|0|0|0|0|0|94|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CAPR|3|3|900|201|6|3|100|0|1|0|1|0|800|101|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CARA|7|7|4272|16875|23|49|3199|10991|11|19|3|4|585|5680|7|26|6|5|388|204|4|4|2|3|100|0|1|0|1|0 D|K|20160816|CARB|3|8|1227|3664|15|39|627|1095|8|9|2|4|600|602|7|7|2|5|0|1867|0|22|0|1|0|100|0|1|0|1 D|K|20160816|CAS|1|1|100|225|1|3|0|25|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CASC|6|6|6220.1091|18328|23|33|4220.1091|5322|10|7|4|4|900|900|5|5|5|2|1100|12106|8|21|4|4|0|0|0|0|0|0 D|K|20160816|CASH|2|3|200|300|2|3|0|300|0|3|0|3|100|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160816|CASM|1|5|3300|5473|7|17|2575|400|5|3|1|2|725|3073|2|8|1|4|0|2000|0|6|0|2|0|0|0|0|0|0 D|K|20160816|CASY|11|8|3853|5169|52|27|1330|3567|18|8|7|3|2131|1202|28|15|8|6|292|300|5|3|3|3|100|100|1|1|1|1 D|K|20160816|CATB|1|3|5|258|1|4|0|100|0|1|0|1|5|158|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CATM|5|6|2028|1375|26|14|1128|1100|16|11|2|4|600|0|7|0|3|0|300|275|3|3|1|2|0|0|0|0|0|0 D|K|20160816|CATO|5|3|1197|1845|27|22|1092|945|25|13|5|3|105|800|2|8|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CATY|8|4|10611|6005|96|38|4989|2500|81|24|4|3|5207|3195|8|2|3|1|415|310|7|12|5|2|0|0|0|0|1|0 D|K|20160816|CAVM|10|9|7619|6978|79|104|2246|2063|29|39|6|5|3624|3406|34|45|7|6|1736|1358|15|18|5|8|13|151|1|2|1|2 D|K|20160816|CBAK|1|5|398|1101|4|9|200|0|2|0|1|0|198|701|2|5|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160816|CBAY|5|5|6283|15140|16|13|795|14840|4|10|2|4|5418|200|11|2|4|1|70|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CBB|10|13|38103|124842|264|634|13073|50225|38|247|4|10|20080|30286|193|251|4|5|4950|44331|33|136|6|8|0|0|0|0|0|0 D|K|20160816|CBF|2|1|34|24|2|7|34|20|2|5|2|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CBFV|1|1|200|25|1|8|200|0|1|0|1|0|0|0|0|0|0|0|0|25|0|8|0|1|0|0|0|0|0|0 D|K|20160816|CBI|10|15|6417|10632.9048|50|102|4612|6802|30|63|4|8|453|1686.9048|6|15|4|4|1152|1702|13|18|6|8|200|442|1|6|1|4 D|K|20160816|CBIO|2|3|600|6000|4|6|600|0|4|0|2|0|0|5900|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CBK|4|1|650|200|7|2|200|100|2|1|2|1|0|0|0|0|0|0|450|100|5|1|2|1|0|0|0|0|0|0 D|K|20160816|CBLI|3|3|1200|1607|11|6|0|0|0|0|0|0|1100|1607|10|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CBM|6|4|2214|3332|25|31|1196|1755|13|12|2|2|1018|1360|12|16|6|4|0|217|0|3|0|2|0|0|0|0|0|0 D|K|20160816|CBMG|2|2|630|700|8|8|0|0|0|0|0|0|630|700|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CBMX|4|3|692|1739|7|10|200|593|2|6|2|1|100|1046|1|3|1|2|392|100|4|1|2|1|0|0|0|0|0|0 D|K|20160816|CBPO|4|5|820|1115|9|15|289|681|3|9|1|4|531|434|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CBPX|2|3|1372|721|17|8|1197|525|15|6|1|2|175|0|2|0|2|0|0|196|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CBR|4|1|1460|88|13|1|1056|0|8|0|1|0|100|0|1|0|1|0|304|88|4|1|3|1|0|0|0|0|0|0 D|K|20160816|CBRL|6|8|2325|2122|27|30|701|319|6|6|3|2|1624|1717|21|22|6|8|0|86|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CBSH|8|8|2450|1187|62|52|936|909|41|48|6|6|400|100|3|1|2|1|1114|178|18|3|3|3|0|0|0|0|0|0 D|K|20160816|CBT|4|4|462|881|5|14|100|470|1|7|1|1|262|211|3|5|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160816|CBU|2|5|98|548|6|20|58|203|2|7|2|3|40|246|4|12|1|3|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CBZ|5|4|884|650|12|9|693|249|10|4|5|2|0|0|0|0|0|0|191|301|2|4|1|3|0|100|0|1|0|1 D|K|20160816|CCBG|1|1|107|100|1|1|0|0|0|0|0|0|107|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CCC|3|9|2179|3932|19|30|1740|1717|14|13|1|6|139|1515|2|12|2|4|300|700|3|5|2|3|0|0|0|0|0|0 D|K|20160816|CCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CCJ|10|10|30104|32693|194|125|14046|19984|103|46|5|7|1817|1207|18|9|4|2|14241|11502|73|70|9|8|0|0|0|0|0|0 D|K|20160816|CCLP|4|5|1800|1200|7|8|100|100|1|1|1|1|1600|900|5|5|2|5|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|CCMP|3|2|203|400|5|4|101|300|2|3|2|1|2|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160816|CCNE|3|0|218|0|6|0|0|0|0|0|0|0|218|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CCO|4|4|300|362|5|9|157|0|3|0|2|0|143|362|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CCOI|8|8|9966.1176|27718|119|257|6810.1176|6405|84|34|6|5|1956|4242|23|42|7|5|1000|16871|11|179|4|4|200|200|1|2|1|1 D|K|20160816|CCRN|2|5|674|2630|11|21|300|2259|3|17|1|4|256|205|5|3|2|2|118|166|3|1|2|1|0|0|0|0|0|0 D|K|20160816|CCS|4|2|405|250|5|2|0|150|0|1|0|1|405|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CCUR|3|4|616|688|4|9|0|265|0|2|0|2|616|423|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CCXI|4|2|1012|400|14|4|700|400|9|4|2|2|12|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|CDI|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CDNA|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CDTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CDXS|1|2|400|239|4|3|100|100|1|1|1|1|0|39|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|CDZI|1|3|1245.3889|620|2|9|1245.3889|100|2|1|1|1|0|415|0|6|0|1|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160816|CEB|4|6|1106|934|17|12|506|217|11|4|3|2|600|617|6|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CECE|4|4|1527|1600|6|18|1500|800|4|9|3|2|27|700|2|7|2|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CECO|5|9|5161|6672|64|71|2861|4800|41|46|4|5|100|200|1|2|1|2|2200|1672|22|23|3|4|0|0|0|0|0|0 D|K|20160816|CEF|7|4|6200|3169|26|15|3111|2769|14|11|4|3|802|0|2|0|2|0|2287|400|10|4|4|2|0|0|0|0|0|0 D|K|20160816|CEL|1|0|124|0|1|0|0|0|0|0|0|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CELP|3|6|750|2211|7|14|0|531|0|7|0|2|750|1680|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CEMI|6|8|5867|8479|52|73|580|1581|4|16|2|5|4287|6543|39|53|6|7|1000|355|9|4|2|3|0|0|0|0|0|0 D|K|20160816|CEMP|11|12|8457|9030|61|60|2388|5331|21|26|3|6|5769|3124|37|27|10|11|300|575|3|7|3|4|0|0|0|0|0|0 D|K|20160816|CENT|5|6|1342|3626|20|40|934|1776|6|18|3|5|299|1750|12|21|3|5|109|100|2|1|1|1|0|0|0|0|0|0 D|K|20160816|CEQP|4|4|2262|4249|24|34|1751|1716|17|8|3|1|511|1533|7|8|3|3|0|1000|0|18|0|2|0|0|0|0|0|0 D|K|20160816|CERC|0|3|0|3077|0|13|0|0|0|0|0|0|0|2877|0|12|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CERS|9|13|24273|26815.6893|176|195|10070|13170.6893|60|80|6|7|500|900|5|6|2|3|13703|12745|111|109|8|8|0|0|0|0|1|0 D|K|20160816|CERU|1|5|108|538|2|6|8|200|1|2|1|2|100|238|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CETV|1|1|202|100|3|1|100|0|1|0|1|0|2|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CETX|7|10|3852|20111.2857|24|79|1975|7177|7|22|3|5|1877|12134.2857|17|49|6|10|0|700|0|7|0|3|0|100|0|1|0|1 D|K|20160816|CEVA|3|5|1490|2972|18|12|0|406|0|6|0|3|1490|2566|18|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CFFI|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CFFN|9|7|6534|3068|58|53|1505|1099|14|26|4|5|2400|503|19|7|4|4|2629|1466|25|20|5|4|0|0|0|0|0|0 D|K|20160816|CFMS|7|9|2250|3884.8235|22|34|1150|1344.8235|11|15|4|5|900|1667|9|9|3|7|200|873|2|10|2|3|0|0|0|0|0|0 D|K|20160816|CFNL|4|3|1078|535|18|6|526|435|9|5|3|2|552|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CFR|9|10|2550|3846|69|92|1373|3129|48|69|6|5|977|624|19|21|5|8|200|93|2|2|2|1|0|0|0|0|0|0 D|K|20160816|CFX|8|6|2629|3152.1735|36|37|1723|1210.1735|23|15|6|3|206|619|6|7|2|4|700|1323|7|15|3|4|0|0|0|0|0|0 D|K|20160816|CG|6|7|6520|15673|41|63|3570|14029|19|44|1|4|1574|620|7|7|2|2|1376|1024|15|12|4|3|0|0|0|0|0|0 D|K|20160816|CGA|1|0|600|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0 D|K|20160816|CGEN|2|6|530|6069|10|18|67|2240|1|10|1|4|351|3829|6|8|2|5|112|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|CGI|5|3|3016|1319|30|16|2000|1319|16|16|3|3|300|0|3|0|2|0|716|0|11|0|2|0|0|0|0|0|0|0 D|K|20160816|CGIX|4|2|1905|735|11|10|1550|385|7|6|3|1|100|250|1|3|1|2|255|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|CGNT|0|1|0|4000|0|3|0|100|0|1|0|1|0|3700|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CGNX|2|5|450|1550|5|19|200|681|2|9|1|2|250|769|3|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CHCI|0|3|0|2397|0|10|0|2397|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CHCO|4|5|340|427|5|6|0|98|0|2|0|2|340|329|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CHDN|4|4|402|624|7|8|0|180|0|2|0|2|402|444|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CHE|4|5|400|377|5|6|100|72|1|2|1|2|300|205|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CHEF|4|5|1313|3366.437|23|15|838|2316.437|16|11|2|5|175|1050|3|4|2|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|CHEK|2|5|961.078|3022|7|23|461.078|1456|3|3|1|2|500|1266|4|15|1|4|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160816|CHFC|5|5|2030|2648|25|47|767|1201|11|32|4|3|1263|1314|14|14|3|2|0|0|0|0|0|0|0|133|0|1|0|1 D|K|20160816|CHFN|1|1|195|401|4|2|0|0|0|0|0|0|195|401|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CHGG|2|6|700|5021|7|48|500|2821|5|30|1|4|200|1300|2|7|1|3|0|900|0|11|0|2|0|0|0|0|0|0 D|K|20160816|CHH|5|4|1711|4416|23|55|1146|3118|13|40|2|2|507|1298|8|15|4|3|58|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|CHKE|1|3|205|700|3|7|0|100|0|1|0|1|5|600|1|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|CHKR|5|3|10860|3764|16|23|3660|3124|7|17|5|3|6700|100|6|1|3|1|500|540|3|5|2|1|0|0|0|0|0|0 D|K|20160816|CHMA|1|3|100|500|1|3|100|400|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CHMG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CHMT|6|5|1331|2171|22|27|920|1667|16|20|5|2|221|308|3|4|2|3|190|196|3|3|1|2|0|0|0|0|0|0 D|K|20160816|CHNR|2|4|7900|12200|2|5|0|0|0|0|0|0|7900|8500|2|4|2|3|0|3700|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CHRS|6|10|1465|2828|23|32|473|1735|11|19|2|5|894|1093|11|13|5|8|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CHUY|4|3|393|2440|5|9|100|390|1|5|1|2|193|2050|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CIA|4|2|309|118|6|4|103|0|2|0|2|0|206|115|4|3|3|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CIGI|0|1|0|94|0|2|0|17|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CINR|0|5|0|2541|0|10|0|190|0|2|0|2|0|2051|0|6|0|3|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160816|CIR|2|3|3|301|3|5|2|100|2|1|2|1|1|201|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CIVB|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160816|CIVI|2|3|390|276|4|4|100|175|1|2|1|1|290|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CIZN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CJJD|2|2|2638|1400|2|3|0|300|0|1|0|1|2638|1100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CKEC|2|3|596|1065|5|10|2|100|1|1|1|1|594|841|4|6|2|2|0|124|0|3|0|1|0|0|0|0|0|0 D|K|20160816|CKH|2|4|102|417|2|8|0|210|0|3|0|1|102|207|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CKX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CLB|11|9|7473|4817|77|58|877|3090|15|36|5|6|6496|1627|61|21|10|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CLC|5|4|804|616|9|8|299|416|3|5|1|3|405|200|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CLCD|1|1|5|200|1|3|0|0|0|0|0|0|5|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CLCT|1|4|100|564.86|1|6|100|164.86|1|2|1|2|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|CLD|3|4|5944|17000|55|90|2444|11316|20|47|3|3|1000|700|10|7|2|2|2500|4984|25|36|2|4|0|0|0|0|0|0 D|K|20160816|CLDC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CLFD|3|8|2852|3587.1667|12|34|253|1483.1667|3|14|1|5|2599|1603|9|13|3|6|0|448|0|6|0|4|0|53|0|1|0|1 D|K|20160816|CLGX|3|3|1606|2184|17|30|1548|1887|16|25|2|1|0|286|0|4|0|2|58|11|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CLH|2|3|381|308|4|4|281|108|3|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CLIR|1|4|100|3100|1|9|0|1300|0|4|0|2|100|1800|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CLMS|1|1|220|700|3|2|0|700|0|2|0|1|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|CLMT|4|8|8516.3684|7232|35|58|3011.3684|3068|16|32|2|4|4855|3600|11|19|4|6|650|564|8|7|2|4|0|0|0|0|0|0 D|K|20160816|CLNE|12|11|180155.6518|105810|602|529|112718.6518|31622|328|153|11|3|8617|7153|37|48|4|5|58820|58607|237|315|8|9|0|8428|0|13|0|3 D|K|20160816|CLNT|1|0|400|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CLS|6|5|10128|6765|91|53|2228|5270|23|39|5|5|1000|400|10|4|5|2|6900|1095|58|10|5|3|0|0|0|0|0|0 D|K|20160816|CLSN|4|1|1800|507|5|4|1500|507|2|4|2|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|CLUB|2|3|600|193|7|3|100|175|1|2|1|2|18|18|1|1|1|1|482|0|5|0|1|0|0|0|0|0|0|0 D|K|20160816|CLVS|9|11|11617|11555.3267|104|140|3656|6046.3267|29|83|5|9|4488|4230|51|42|5|7|3473|1179|24|14|4|4|0|100|0|1|1|1 D|K|20160816|CLW|7|1|1009.84|101|18|2|169|0|5|0|2|0|840.84|100|13|1|6|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CLWT|1|4|300|2623.3333|2|10|200|173.3333|1|1|1|1|100|650|1|7|1|3|0|1800|0|2|0|2|0|0|0|0|0|0 D|K|20160816|CMC|9|8|7544|8410|83|84|3145|3120|39|37|6|4|2400|2500|22|16|3|3|1799|2690|20|30|7|4|200|100|2|1|1|2 D|K|20160816|CMCO|2|1|153|100|3|1|43|100|1|1|1|1|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CMFN|1|3|500|900|2|9|500|100|2|1|1|1|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160816|CMN|4|2|871|250|17|6|658|50|8|1|3|1|213|200|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CMP|11|6|2495|2046|48|30|1421|1022|29|14|5|2|707|726|11|13|6|4|367|298|8|3|4|2|0|0|0|0|0|0 D|K|20160816|CMPR|6|6|1591|1236|25|12|1065|100|15|1|4|1|526|1136|10|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CMRE|4|4|3033|3500|9|29|2833|1500|7|6|2|2|100|800|1|8|1|3|100|1200|1|15|1|3|0|0|0|0|0|0 D|K|20160816|CMT|4|2|1327|287|7|4|1112|0|4|0|2|0|215|277|3|3|3|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CMTL|4|8|1652|3112|14|142|250|1156|4|79|2|3|1282|1610|8|56|3|7|120|346|2|7|2|3|0|0|0|0|0|0 D|K|20160816|CNAT|1|1|100|2.6667|1|1|0|0|0|0|0|0|100|2.6667|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CNCE|2|3|1257|2320|7|9|900|2000|2|2|2|1|357|269|5|5|2|2|0|51|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CNIT|1|3|399|669.34|2|3|0|300|0|1|0|1|399|369.34|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CNK|6|3|1458|1774|20|20|907|943|14|11|5|2|0|101|0|2|0|2|551|730|6|7|3|2|0|0|0|0|0|0 D|K|20160816|CNMD|3|0|1203|0|18|0|903|0|14|0|2|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|CNNX|3|4|2145|1700|10|13|304|0|4|0|2|0|1841|1000|6|6|3|3|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160816|CNO|12|12|21768|20882|177|186|13516|7296|110|68|8|7|2001|3300|17|31|4|6|5551|10086|43|85|6|8|700|200|7|2|3|1 D|K|20160816|CNOB|3|3|433|691|6|13|200|205|1|4|1|2|233|200|5|6|2|1|0|286|0|3|0|1|0|0|0|0|0|0 D|K|20160816|CNS|1|2|81|112|2|2|5|112|1|2|1|2|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CNSL|8|10|5422|35648|60|394|3171|5623|36|72|6|6|1997|16766|21|180|5|9|254|13259|3|142|1|3|0|0|0|0|0|0 D|K|20160816|CNTY|2|1|777|114|10|3|577|0|8|0|2|0|200|0|2|0|1|0|0|114|0|3|0|1|0|0|0|0|0|0 D|K|20160816|CNXC|0|5|0|3375|0|15|0|1400|0|6|0|4|0|1775|0|7|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CNXR|3|3|3312|6743|9|10|300|3600|3|2|2|1|0|3143|0|8|0|3|3012|0|6|0|3|0|0|0|0|0|0|0 D|K|20160816|COBZ|0|5|0|796|0|16|0|100|0|1|0|1|0|417|0|6|0|4|0|279|0|9|0|1|0|0|0|0|0|0 D|K|20160816|CODI|4|6|944|5250|9|12|744|0|6|0|3|0|200|4950|3|7|2|5|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160816|COHR|4|4|1111|1475|14|17|274|234|5|3|2|1|833|1032|8|11|4|4|0|209|0|3|0|1|4|0|1|0|1|0 D|K|20160816|COHU|1|1|200|406|2|5|100|45|1|1|1|1|100|361|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|COKE|4|5|259|1134|6|13|97|0|1|0|1|0|162|934|5|11|4|4|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160816|COLB|6|6|1130|1766|29|33|831|1356|17|27|3|3|185|210|10|3|2|3|114|200|2|3|2|2|0|0|0|0|0|0 D|K|20160816|COLL|4|4|530|420|6|6|230|310|3|4|3|4|300|110|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|COLM|5|6|2060|708|31|8|1041|200|13|2|2|2|919|408|17|5|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CONE|10|8|7304|6297|89|70|5301|4574|61|52|5|3|713|1269|14|11|6|4|1190|454|13|7|5|4|100|0|1|0|1|0 D|K|20160816|CONN|6|11|18352|25649.4|42|98|12178|17708.4|18|29|4|6|4274|2458|4|11|2|4|1900|5483|20|58|4|9|0|0|0|0|0|0 D|K|20160816|CORE|4|7|895|2649|11|39|609|1066|7|17|2|1|286|1274|4|18|4|7|0|309|0|4|0|3|0|0|0|0|0|0 D|K|20160816|CORI|1|4|1|414|1|5|0|0|0|0|0|0|1|300|1|3|1|3|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CORR|4|3|670|300|7|4|300|200|3|3|2|2|370|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CORT|3|6|653|2109|7|20|360|1458|4|12|2|4|193|291|2|4|2|3|100|360|1|4|1|3|0|0|0|0|0|0 D|K|20160816|COT|7|6|15648|6755|129|60|8617|2544|74|23|3|3|700|311|8|4|3|3|6331|3700|47|31|5|4|0|200|0|2|0|3 D|K|20160816|COTY|16|17|14784|21913|129|231|5737|12324|48|141|9|10|4850|4795|29|41|9|8|3797|4494|48|46|6|8|400|300|4|3|1|2 D|K|20160816|COVS|2|1|200|159|2|2|100|0|1|0|1|0|100|159|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|COWN|7|8|15162|17952|118|123|3696|8609|31|55|3|6|323|400|4|4|3|2|11143|8943|83|64|7|7|0|0|0|0|0|0 D|K|20160816|COYN|1|5|100|5438|1|16|0|4838|0|11|0|4|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPA|8|12|6263|12317|45|171|1179|6515|9|82|3|7|4699|4855|32|77|6|9|185|897|3|11|2|4|200|50|1|1|1|1 D|K|20160816|CPF|2|2|160|200|10|15|120|200|2|15|2|2|40|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPHD|8|9|4294|3942|62|53|702|2109|17|35|3|3|900|1179|9|10|4|6|2497|654|34|8|2|4|195|0|2|0|2|0 D|K|20160816|CPHR|0|1|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPK|1|1|41|1|2|1|0|0|0|0|0|0|41|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPLA|1|1|188|100|2|1|88|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPLP|7|8|7500|27475|65|73|3300|22238|24|34|4|4|600|1337|6|6|1|4|3600|3900|35|33|5|6|0|0|0|0|0|0 D|K|20160816|CPPL|4|5|2105|1543|51|27|226|883|10|20|2|3|550|660|24|7|4|4|1329|0|17|0|2|0|0|0|0|0|0|0 D|K|20160816|CPRT|3|4|1392|1385|19|15|567|785|10|9|2|1|200|300|2|3|1|3|625|300|7|3|1|1|0|0|0|0|0|0 D|K|20160816|CPRX|2|0|593|0|4|0|593|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPS|4|3|1001|2128|17|26|482|1722|8|18|2|2|519|306|9|7|3|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160816|CPSI|8|8|7548|2702|67|29|4906|1264|46|16|5|5|2012|1162|15|10|3|3|630|276|6|3|3|2|0|0|0|0|0|0 D|K|20160816|CPSS|0|3|0|520|0|3|0|500|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CPST|4|3|7058|1666|27|10|5657|0|18|0|4|0|200|66|2|1|1|1|1201|1600|7|9|2|2|0|0|0|0|0|0 D|K|20160816|CPTA|8|5|6770|1358|25|13|4409|458|9|3|4|3|1971|390|13|4|5|3|390|510|3|6|3|1|0|0|0|0|0|0 D|K|20160816|CQH|2|1|1312|100|5|1|1312|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CQP|3|5|893|620|40|14|458|300|24|3|3|2|435|320|16|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CR|1|4|600|687|7|14|500|504|6|6|1|3|100|12|1|6|1|2|0|171|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CRAI|1|1|9|106|3|2|0|0|0|0|0|0|9|106|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CRAY|6|5|4368|2216|41|28|3254|1428|25|18|3|2|101|593|2|7|1|3|1013|195|14|3|4|2|0|0|0|0|0|0 D|K|20160816|CRBP|4|2|1975.6061|3155|16|31|375.6061|1780|2|18|1|1|400|1175|4|11|3|2|1200|200|10|2|2|1|0|0|0|0|0|0 D|K|20160816|CRCM|2|4|505|306|6|5|300|0|3|0|2|0|205|205|3|3|1|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CRD A|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CRD B|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CREE|13|10|19668.4444|9297|203|110|9824.4444|3354|98|36|9|5|2882|1595|27|20|5|6|6762|4148|76|52|9|5|200|200|2|2|1|2 D|K|20160816|CRHM|1|2|100|1800|1|5|0|0|0|0|0|0|100|1790|1|4|1|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CRIS|4|6|3068|1550|22|14|2768|950|19|9|3|4|0|0|0|0|0|0|300|600|3|5|2|2|0|0|0|0|0|0 D|K|20160816|CRL|7|9|2988|2742|36|28|1877|760|23|7|3|3|1011|1000|12|10|5|6|100|982|1|11|1|2|0|0|0|0|0|0 D|K|20160816|CRMD|6|4|824|3600.398|8|13|200|3600.398|1|13|1|4|300|0|3|0|3|0|324|0|4|0|2|0|0|0|0|0|0|0 D|K|20160816|CRME|5|6|3435|2028|28|19|2257|228|21|3|4|2|750|200|3|2|3|2|428|1600|4|14|2|4|0|0|0|0|0|0 D|K|20160816|CRMT|0|3|0|367|0|4|0|167|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CRNT|8|6|16474|9331|86|74|10752|6199|42|46|3|3|220|500|2|5|2|3|5502|2632|42|23|7|4|0|0|0|0|0|0 D|K|20160816|CROX|5|8|3579|8927|39|81|2679|6195|27|57|4|6|200|1145|2|7|2|3|700|1587|10|17|3|3|0|0|0|0|0|0 D|K|20160816|CRR|6|4|1827|6031|33|25|1309|5113|27|16|5|1|418|418|5|4|4|2|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160816|CRS|9|7|4349|1270|112|13|3038|207|96|4|6|2|1301|958|14|7|6|4|10|105|2|2|1|2|0|0|0|0|0|0 D|K|20160816|CRT|1|2|48|300|1|3|0|0|0|0|0|0|48|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CRVL|3|3|2029|1103.9953|6|10|100|30|2|2|1|2|1929|1073.9953|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CRWS|1|1|100|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CRY|3|4|1324|448.3333|15|7|524|200|6|2|3|1|600|13.3333|6|1|1|1|200|235|3|4|1|2|0|0|0|0|0|0 D|K|20160816|CSAL|8|11|3848|5117|68|54|2472|3584|51|33|6|6|699|535|10|10|4|5|677|998|7|11|3|4|0|0|0|0|0|0 D|K|20160816|CSBK|2|2|110|223|2|3|0|123|0|2|0|2|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CSFL|5|3|764|634|13|16|740|534|12|15|4|2|0|0|0|0|0|0|24|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CSGS|6|6|1315|1489|20|21|700|1194|9|16|4|4|615|295|11|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CSH|7|5|2011|3616|28|37|351|1409|6|15|4|3|1660|2207|22|22|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CSII|3|11|1735|2570|10|26|1435|948|7|11|3|6|300|1052|3|8|2|6|0|570|0|7|0|2|0|0|0|0|0|0 D|K|20160816|CSLT|5|9|5900|5384.7241|42|36|4300|3051.7241|27|11|3|4|1100|100|9|1|4|1|500|2233|6|24|3|6|0|0|0|0|0|0 D|K|20160816|CSOD|8|7|2128|2576|35|31|254|606|6|8|2|3|1774|1573|28|19|7|4|100|297|1|3|1|2|0|100|0|1|0|1 D|K|20160816|CSPI|2|3|1200|700|10|7|0|0|0|0|0|0|1200|700|10|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CSRA|8|3|2427|1450|26|17|1243|1115|17|12|5|1|113|1|3|1|3|1|1071|334|6|4|5|2|0|0|0|0|0|0 D|K|20160816|CSS|1|1|780|18|5|1|0|18|0|1|0|1|780|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CST|12|13|13300|15943|143|123|7138|9595|77|61|10|7|4058|5048|48|49|8|10|1908|700|16|6|4|2|196|600|2|7|2|3 D|K|20160816|CSTE|4|8|2287|6695|28|48|1161|4048|17|31|1|6|1126|2641|11|16|4|5|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CSTM|4|6|1333|5884|15|66|633|1333|7|19|2|2|200|700|2|7|2|3|500|3851|6|40|3|5|0|0|0|0|0|0 D|K|20160816|CSU|4|4|802|1066|13|25|425|578|7|17|1|3|175|488|3|8|3|3|202|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|CSV|1|1|614|99|8|1|431|0|6|0|1|0|183|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CSWC|0|2|0|728|0|5|0|129|0|3|0|1|0|599|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CSWI|4|5|2025|1565|24|17|329|501|6|7|3|2|1696|1064|18|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CTB|5|6|2128|2958|25|31|1029|2158|15|23|1|3|699|400|6|4|4|3|400|400|4|4|4|3|0|0|0|0|0|0 D|K|20160816|CTBI|4|4|952|628|11|7|98|200|2|2|1|2|854|428|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CTG|0|3|0|1170|0|4|0|600|0|2|0|1|0|570|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CTIB|1|3|100|1799|1|5|0|100|0|1|0|1|0|1699|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CTLT|9|11|4542|7942.3548|25|74|4135|6642.3548|19|61|5|9|101|1300|2|13|2|6|306|0|4|0|3|2|0|0|0|0|0|0 D|K|20160816|CTRE|5|6|530|1359|10|14|314|770|5|8|3|4|100|389|1|4|1|3|116|200|4|2|2|2|0|0|0|0|0|0 D|K|20160816|CTRL|6|9|2164|9057.25|24|40|1933|6925.25|20|14|5|5|131|632|3|9|1|5|100|1500|1|17|1|2|0|0|0|0|0|0 D|K|20160816|CTRN|5|4|2018|864|17|7|0|200|0|3|0|2|1971|619|15|3|4|2|47|45|2|1|2|1|0|0|0|0|0|0 D|K|20160816|CTS|4|1|149|200|7|2|11|200|3|2|2|1|6|0|2|0|2|0|132|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|CTSO|1|1|100|600|1|2|0|600|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CTWS|3|2|111|1240|8|9|0|300|0|1|0|1|111|940|8|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CUB|7|4|1514|1339|22|19|426|619|7|10|3|3|988|720|14|9|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CUBI|5|3|518|919|7|21|105|719|2|19|2|3|100|200|1|2|1|1|313|0|4|0|2|0|0|0|0|0|0|0 D|K|20160816|CUDA|3|7|1343|1630|9|17|950|100|4|1|2|1|393|930|5|10|2|5|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160816|CUI|3|5|600|700|7|7|300|200|3|2|2|1|300|100|4|1|2|1|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160816|CUNB|1|1|55|100|1|1|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CUO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CUTR|6|7|1495|2189|18|31|145|844|2|11|2|5|1250|1234|15|17|6|5|100|111|1|3|1|1|0|0|0|0|0|0 D|K|20160816|CVA|4|5|7774|10585|80|70|2964|8155|31|45|1|4|2400|1500|24|15|3|3|2410|930|25|10|3|3|0|0|0|0|0|0 D|K|20160816|CVBF|7|7|6260|3043|47|34|4370|1917|26|22|4|4|600|750|4|8|2|5|1290|376|17|4|3|3|0|0|0|0|0|0 D|K|20160816|CVCO|2|3|200|301|2|4|0|95|0|1|0|1|200|206|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CVCY|4|2|575|531|7|6|102|131|2|2|2|1|473|200|5|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CVEO|5|8|13735|8283|20|42|13100|5775|16|35|3|6|100|0|1|0|1|0|535|2508|3|7|2|4|0|0|0|0|0|0 D|K|20160816|CVG|6|8|2990|4269|37|43|1290|1355|20|17|4|5|0|0|0|0|0|0|1700|2914|17|26|5|5|0|0|0|0|0|1 D|K|20160816|CVGI|4|5|4167|3160|20|30|1049|945|7|5|3|2|2718|520|9|7|4|3|400|1695|4|18|2|3|0|0|0|0|0|0 D|K|20160816|CVGW|3|4|798|1823|8|12|298|363|3|3|2|1|400|1460|4|9|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|CVI|16|12|19297.0826|8579|124|83|14251.0826|4238|70|45|12|6|1555|1589|8|8|5|5|3491|2652|46|29|6|6|0|100|0|1|0|1 D|K|20160816|CVLT|4|7|1442|2288|17|27|561|925|7|12|3|4|481|550|6|6|3|3|400|380|4|4|1|3|0|433|0|5|0|2 D|K|20160816|CVRR|2|3|1565|3005|8|22|1400|1341|6|5|2|2|165|249|2|3|1|2|0|1415|0|14|0|2|0|0|0|0|0|0 D|K|20160816|CVRS|2|1|172|14|2|1|72|0|1|0|1|0|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CVT|2|3|104|3212|2|18|100|1895|1|5|1|1|4|694|1|6|1|3|0|623|0|7|0|1|0|0|0|0|0|0 D|K|20160816|CVTI|3|8|2522|3295|12|24|100|620|1|7|1|4|2322|2575|10|16|3|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|CVV|2|5|410|2857|5|16|110|0|2|0|1|0|300|2757|3|15|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CW|2|4|429|1420|7|22|141|1120|3|19|1|4|288|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CWCO|0|5|0|10204|0|24|0|1538|0|12|0|4|0|8466|0|10|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|CWEI|12|12|16781.6563|22033|127|175|3204.1428|9020|25|61|5|6|12780.5135|11966|94|101|10|10|797|717|8|8|6|4|0|330|0|5|0|4 D|K|20160816|CWST|1|3|350|2137|4|21|300|1100|3|11|1|1|0|100|0|1|0|1|50|937|1|9|1|2|0|0|0|0|0|0 D|K|20160816|CWT|7|8|4286|22644|52|254|2587|1541|29|22|4|6|1579|8560|21|92|6|4|120|12543|2|140|2|4|0|0|0|0|0|0 D|K|20160816|CXDC|2|1|700|110|4|1|0|0|0|0|0|0|200|110|2|1|2|1|300|0|1|0|1|0|200|0|1|0|1|0 D|K|20160816|CXRX|12|8|14561.1197|59725|118|329|5709.1197|24430|48|141|11|8|4891|28259|29|127|6|6|3861|7036|40|61|7|3|100|0|1|0|1|0 D|K|20160816|CYAN|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CYBE|2|3|302|1360|4|16|0|0|0|0|0|0|302|1260|4|15|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CYBR|13|14|21023|8939|113|87|8980|3872|44|35|5|5|10232|3347|50|31|11|9|1711|1720|18|21|7|7|100|0|1|0|1|0 D|K|20160816|CYD|1|6|4|3134|1|15|0|500|0|5|0|3|4|2634|1|10|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CYNA|4|2|1000|800|6|10|500|0|3|0|2|0|500|300|3|5|3|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160816|CYNO|3|6|685|1113|6|14|285|542|3|7|2|5|400|471|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CYRN|1|1|100|246|1|1|100|0|1|0|1|0|0|246|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CYRX|2|2|400|700|4|7|100|0|1|0|1|0|300|600|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|CYTK|7|9|7407|9426|20|52|6862|5261|16|17|7|3|100|1965|1|16|1|6|445|2100|3|18|2|3|0|100|0|1|0|1 D|K|20160816|CYTR|4|5|9461.2119|6138|11|28|8161.2119|4411|2|13|1|4|200|1050|2|9|2|3|1100|677|7|6|3|1|0|0|0|0|0|0 D|K|20160816|CZNC|2|3|500|205|3|3|100|0|1|0|1|0|400|205|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|CZR|7|8|13924|21239.2484|128|175|2959|17600.2484|29|137|3|7|800|398|4|5|4|3|10165|3241|95|33|6|6|0|0|0|0|0|0 D|K|20160816|CZZ|7|9|8866|15543|67|45|4466|11643|34|15|3|4|600|1800|5|17|3|4|3800|2100|28|13|6|5|0|0|0|0|0|0 D|K|20160816|DAC|1|2|20|300|1|2|0|200|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DAKT|8|6|19371|2643|49|28|3658|1405|26|15|7|4|14513|528|11|5|3|4|1200|710|12|8|3|4|0|0|0|0|0|0 D|K|20160816|DAR|10|11|36583|31699|296|246|23098|15842|178|104|8|8|6000|3700|48|37|5|3|7485|12157|70|105|6|8|0|0|0|0|0|0 D|K|20160816|DAVE|3|6|600|10575|6|14|100|0|1|0|1|0|500|8375|5|13|2|6|0|2200|0|1|0|1|0|0|0|0|0|0 D|K|20160816|DBD|10|7|16643|9740|149|86|9513|4164|88|55|8|6|3175|3875|15|14|5|2|3955|1701|46|17|5|3|0|0|0|0|0|0 D|K|20160816|DCI|3|4|1347|648|16|9|1247|550|15|7|3|4|0|98|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|DCO|1|1|1|21|1|1|0|0|0|0|0|0|1|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DCOM|2|2|208|217|5|5|108|117|4|2|2|2|100|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DDC|2|3|947|911|15|11|822|404|10|5|2|2|25|207|4|3|2|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160816|DDS|5|8|1670|2468|31|23|499|230|10|3|3|2|871|1954|18|17|4|6|200|184|2|2|2|2|100|100|1|1|1|1 D|K|20160816|DECK|7|5|3358|4489|45|36|1243|1220|18|16|4|2|964|3169|13|19|2|3|1151|100|14|1|3|1|0|0|0|0|0|0 D|K|20160816|DEL|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DENN|4|6|1200|9188|12|56|200|8307|2|48|2|5|700|700|7|6|2|4|300|181|3|2|2|2|0|0|0|0|0|0 D|K|20160816|DEPO|10|9|14818|8193|105|86|11576|1570|65|29|7|3|1917|3557|24|29|7|8|1325|3066|16|28|6|6|0|0|0|0|0|0 D|K|20160816|DERM|1|3|200|204|2|3|0|100|0|1|0|1|200|104|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DEST|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|DFRG|1|0|367|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|367|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|DGAS|2|3|292|417|3|7|200|0|2|0|1|0|92|184|1|3|1|2|0|233|0|4|0|2|0|0|0|0|0|0 D|K|20160816|DGI|4|5|1745|3240|25|41|1013|2000|16|27|3|3|232|240|4|4|1|2|500|1000|5|10|2|3|0|0|0|0|0|0 D|K|20160816|DGICA|0|2|0|106|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160816|DGII|4|4|360|842.9623|6|9|100|692.9623|1|8|1|3|260|150|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DGLY|5|3|2015|13744|14|14|315|900|2|3|2|2|1296|12844|8|11|4|3|404|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|DHIL|1|1|98|50|1|2|98|0|1|0|1|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DHRM|1|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DHX|2|3|800|1716|8|19|200|1106|2|12|2|2|0|0|0|0|0|0|600|610|6|7|2|3|0|0|0|0|0|0 D|K|20160816|DIN|4|2|425|396|9|7|200|202|3|5|3|2|225|194|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DIOD|3|4|506|1488|7|20|372|336|5|3|2|1|34|771|1|8|1|4|100|381|1|9|1|1|0|0|0|0|0|0 D|K|20160816|DIT|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DK|13|13|16828|12856|165|145|8006.08|7585|74|85|7|8|1460|1882|13|20|6|6|7261.92|3389|76|40|9|8|100|0|2|0|1|0 D|K|20160816|DKL|2|0|220|0|3|0|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DLA|2|6|200|2496|2|21|0|110|0|2|0|2|200|2186|2|18|2|6|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160816|DLB|7|6|2539|1205|30|17|1128|447|18|8|4|3|1100|205|8|3|3|3|311|553|4|6|2|1|0|0|0|0|1|0 D|K|20160816|DLHC|1|4|200|2311.7843|2|8|200|551|2|2|1|2|0|1560.7843|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|DLNG|3|2|445|727|4|8|200|0|2|0|2|0|245|527|2|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|DLTH|2|0|303|0|4|0|103|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|DLX|3|4|701|1970|11|21|440|1369|7|16|1|2|161|299|3|2|2|2|100|302|1|3|1|2|0|0|0|0|0|0 D|K|20160816|DM|4|2|600|308|6|5|0|208|0|4|0|2|600|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DMD|1|6|346|1410|2|11|0|115|0|2|0|1|346|1193|2|7|1|6|0|102|0|2|0|2|0|0|0|0|0|0 D|K|20160816|DMLP|4|4|2116|3101|8|13|0|300|0|1|0|1|1916|2801|6|12|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|DMRC|2|5|272|1170|6|20|2|0|1|0|1|0|270|1055|5|17|2|5|0|0|0|0|0|0|0|115|0|3|0|2 D|K|20160816|DMTX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|DNAI|8|10|26310|59461.2268|32|112|16999|52192.2268|18|72|7|7|7936|2546|7|13|3|5|1375|4723|7|27|2|4|0|0|0|0|0|0 D|K|20160816|DNB|4|4|351|368|10|9|138|254|4|6|1|3|213|114|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DNOW|5|7|3398|4415|34|57|1098|1761|13|24|2|2|500|425|4|7|2|4|1600|2229|15|26|3|5|200|0|2|0|2|0 D|K|20160816|DOOR|5|5|1235|812|22|30|300|353|3|19|1|3|819|459|16|11|4|5|116|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|DORM|6|4|1436.6459|3640|23|35|936.6459|643|16|7|3|1|500|2997|7|28|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DPLO|5|8|1853|1751|15|33|1000|1439|10|26|3|7|853|312|5|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DPM|3|6|1472|1503|35|29|1001|828|16|16|2|4|371|325|18|7|2|2|100|350|1|6|1|2|0|0|0|0|0|0 D|K|20160816|DPRX|4|4|403|810|4|6|100|0|1|0|1|0|300|710|2|5|2|3|3|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|DRII|8|8|16096|18941|139|148|6936|10193|44|58|5|4|2000|2114|20|22|3|4|7160|6634|75|68|5|6|0|0|0|0|0|0 D|K|20160816|DRNA|11|11|2611.8889|10445.6667|27|42|1188.8889|4168.6667|12|12|5|7|1023|6037|11|27|8|7|400|240|4|3|1|3|0|0|0|0|0|0 D|K|20160816|DRQ|8|8|6261|3820.5|187|74|3607|1098.5|83|17|6|6|2474|2668|97|56|6|6|180|54|7|1|3|1|0|0|0|0|0|0 D|K|20160816|DRRX|8|8|11693.2895|12384.1667|53|32|9719.2895|9613.1667|31|17|6|6|0|67|0|1|0|1|1974|2704|22|14|4|4|0|0|0|0|0|0 D|K|20160816|DRWI|2|3|200|401|2|5|100|200|1|2|1|2|0|101|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160816|DSCI|2|2|200|600|2|5|100|0|1|0|1|0|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DSGX|3|3|860|1271|9|9|471|0|5|0|2|0|300|200|3|2|2|2|89|171|1|2|1|2|0|900|0|5|0|1 D|K|20160816|DSPG|5|2|1601|271|16|4|600|271|3|4|2|2|670|0|8|0|3|0|331|0|5|0|2|0|0|0|0|0|0|0 D|K|20160816|DST|7|4|1215|491|22|7|218|100|7|1|2|1|843|320|12|5|6|4|154|71|3|1|2|1|0|0|0|0|0|0 D|K|20160816|DSW|8|9|14189|15141.1111|152|174|6321|8693.1111|67|104|3|6|2933|3173|30|34|4|4|4871|3275|54|36|6|5|64|0|1|0|3|0 D|K|20160816|DSWL|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DSX|6|5|2924|8200|24|66|2224|1800|20|6|4|3|200|1200|2|11|2|2|100|5200|1|49|1|4|400|0|1|0|1|0 D|K|20160816|DTEA|1|2|200|1043|3|7|0|150|0|3|0|1|0|100|0|2|0|1|200|793|3|2|1|1|0|0|0|0|0|0 D|K|20160816|DTLK|5|7|2959.4414|3849|16|25|2359.4414|1949|9|6|5|5|500|875|5|9|3|4|100|1025|2|10|1|2|0|0|0|0|0|0 D|K|20160816|DTRM|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DTSI|3|5|735|603|10|12|614|231|7|4|1|1|115|317|2|7|2|5|6|55|1|1|1|1|0|0|0|0|0|0 D|K|20160816|DV|6|7|3864|3115|51|37|2640|2815|34|34|4|5|180|100|2|1|1|1|987|200|14|2|4|2|57|0|1|0|1|0 D|K|20160816|DVAX|4|9|2966|2748|29|45|2306|1536|23|28|2|5|500|710|5|12|2|5|160|502|1|5|1|3|0|0|0|0|0|0 D|K|20160816|DVCR|1|1|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160816|DW|2|3|740|928|12|11|353|660|7|8|2|1|387|168|5|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160816|DWA|5|5|4274|3444|30|17|870|1795|5|9|2|3|1200|1100|12|7|1|1|2204|549|13|1|4|1|0|0|0|0|0|0 D|K|20160816|DWCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DWSN|2|3|2130|822.5|16|13|1630|571.5|8|9|1|2|160|200|2|3|2|1|340|51|6|1|1|1|0|0|0|0|0|0 D|K|20160816|DXLG|3|2|1108|300|14|3|308|0|2|0|1|0|71|300|3|3|1|2|729|0|9|0|2|0|0|0|0|0|0|0 D|K|20160816|DXPE|6|5|6943|1518|18|15|3995|978|8|7|3|1|2348|415|7|5|4|4|600|125|3|3|3|1|0|0|0|0|0|0 D|K|20160816|DXTR|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|DXYN|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|DY|11|13|5970|13065.6757|55|147|2994|6150.6757|22|62|4|7|2672|4591|31|59|10|9|304|2257|2|25|2|3|0|67|0|1|0|1 D|K|20160816|DYSL|0|3|0|2100|0|8|0|1100|0|1|0|1|0|1000|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EAC|2|4|6509.9702|23295|29|40|5509.9702|9720|23|17|2|3|600|12575|4|21|2|4|400|1000|2|2|1|1|0|0|0|0|0|0 D|K|20160816|EARS|5|5|799|1415|10|14|599|700|8|5|5|2|100|415|1|6|1|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160816|EAT|7|7|11574|6810|80|73|8736|4663|51|50|4|5|1938|497|20|6|3|3|600|1550|6|16|4|2|300|100|3|1|2|1 D|K|20160816|EBF|3|4|1358|2154|24|29|957|1754|19|22|2|4|200|150|2|3|1|2|201|250|3|4|2|2|0|0|0|0|0|0 D|K|20160816|EBIX|11|5|3817|1729|44|19|1211|1073|18|10|4|3|2406|656|24|9|11|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|EBS|9|8|4037|3427|51|51|2780|1717|33|28|6|4|889|1485|15|19|5|8|368|225|3|4|3|2|0|0|0|0|0|0 D|K|20160816|EBSB|0|2|0|413|0|7|0|300|0|5|0|1|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160816|ECC|1|2|200|2500|2|15|0|0|0|0|0|0|200|2500|2|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ECHO|4|3|309|415|16|5|16|240|7|3|1|2|193|175|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ECOL|3|2|397|278|10|3|194|200|5|2|2|1|203|78|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ECOM|1|8|2|2683|2|25|2|1712|2|20|1|6|0|701|0|2|0|1|0|270|0|3|0|2|0|0|0|0|0|0 D|K|20160816|ECPG|3|3|423|423|6|5|128|100|2|1|1|1|295|300|4|3|3|2|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ECR|10|14|18306|35152|129|192|11344|25117|60|116|5|7|1526|2677|16|12|3|5|5436|7358|53|64|8|10|0|0|0|0|0|0 D|K|20160816|ECT|1|5|100|6686.8673|1|14|100|5435.8673|1|2|1|2|0|301|0|2|0|2|0|950|0|10|0|3|0|0|0|0|0|0 D|K|20160816|ECYT|3|4|2243|1189|4|15|1064|450|1|5|1|3|1179|200|3|2|2|1|0|539|0|8|0|3|0|0|0|0|0|0 D|K|20160816|EDE|3|4|621|1203|14|13|621|900|14|9|3|2|0|3|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160816|EDGE|2|1|212|382|3|4|100|0|1|0|1|0|100|100|1|1|1|1|12|282|1|3|1|1|0|0|0|0|0|0 D|K|20160816|EDGW|2|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EDUC|0|2|0|340|0|2|0|0|0|0|0|0|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EE|6|5|5254|15090|61|176|3488|433|39|7|5|3|1703|5121|21|68|4|4|63|9436|1|100|1|2|0|100|0|1|0|1 D|K|20160816|EEFT|3|6|1131|2058|19|24|426|345|7|6|1|2|605|1253|11|12|3|5|0|360|0|5|0|3|100|100|1|1|1|1 D|K|20160816|EEI|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EEP|5|5|3892|3117|87|52|2658|1749|67|25|3|4|814|493|15|6|4|2|420|875|5|21|3|2|0|0|0|0|0|0 D|K|20160816|EEQ|5|7|927|1200|20|19|122|402|10|5|2|4|405|493|6|5|5|4|400|305|4|9|1|2|0|0|0|0|0|0 D|K|20160816|EFC|1|1|19|200|1|1|19|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EFII|5|4|2109|3186|30|37|1498|1998|21|25|3|2|511|888|8|9|4|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160816|EFOI|6|6|1500|3740|16|19|400|2430|4|9|2|2|700|910|7|6|4|5|400|400|5|4|3|2|0|0|0|0|0|0 D|K|20160816|EFSC|1|3|80|404|1|5|0|0|0|0|0|0|80|404|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EGAN|4|1|1490|95|14|2|400|0|3|0|2|0|1090|95|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EGAS|1|2|100|110|1|2|0|100|0|1|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|EGBN|3|4|423|559|6|10|390|358|4|5|3|3|33|201|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EGHT|7|11|5622|8730|57|69|4538|6868|45|49|5|7|100|400|1|4|1|2|984|1462|11|16|6|6|0|0|0|0|0|0 D|K|20160816|EGL|3|3|1671|708|14|12|573|508|7|10|1|2|1098|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EGLE|3|4|2368|340|10|5|251|65|4|2|2|2|2117|225|6|2|3|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EGLT|1|5|1468|1357|4|12|0|947|0|7|0|4|0|310|0|4|0|2|1468|100|4|1|1|1|0|0|0|0|0|0 D|K|20160816|EGOV|3|5|1375|759|14|14|1113|446|9|10|2|3|238|202|4|2|2|2|24|111|1|2|1|2|0|0|0|0|0|0 D|K|20160816|EGRX|9|13|2983|4219|33|62|773|1070|7|13|3|4|1908|2551|22|41|7|11|302|492|4|5|2|2|0|106|0|3|0|2 D|K|20160816|EGY|2|2|746|1596|7|2|146|1500|1|1|1|1|100|96|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160816|EHTH|9|6|12623|2177.0188|68|24|4218|1408.0188|24|16|5|5|7930|669|39|7|6|3|475|100|5|1|3|1|0|0|0|0|0|0 D|K|20160816|EIG|2|2|300|712|4|7|300|480|4|5|2|1|0|132|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EIGI|7|7|6265|3775|62|36|2750|2437|33|17|4|5|120|220|2|3|2|2|3295|1118|26|16|5|2|100|0|1|0|1|0 D|K|20160816|EIGR|0|1|0|399|0|5|0|99|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ELGX|5|10|4479|7095.2258|49|68|2508|2315.2258|29|20|3|6|300|528|3|6|2|3|1671|4252|17|42|4|6|0|0|0|0|0|0 D|K|20160816|ELLI|8|7|7178|2820|88|36|545|1551.44|6|17|2|4|6333|1168.56|77|18|8|6|200|100|2|1|1|1|100|0|3|0|1|0 D|K|20160816|ELMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ELNK|10|10|10496|9158|98|84|1840|4766|24|37|6|6|299|501|3|7|3|3|8357|3891|71|40|9|5|0|0|0|0|0|0 D|K|20160816|ELON|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ELOS|0|3|0|4793|0|12|0|4593|0|10|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ELTK|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ELY|8|9|10306|12124|92|108|8182|8420|71|75|5|4|800|1800|7|17|2|4|1324|1904|14|16|4|7|0|0|0|0|0|0 D|K|20160816|EMAN|0|3|0|1402.6583|0|9|0|902.6583|0|6|0|2|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EMCI|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EME|5|3|1610|945|21|10|1210|745|17|8|2|2|300|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|EMES|7|8|3510|10048.4167|17|56|1350|5307.4167|6|16|1|4|1060|2291|8|13|7|6|1100|2150|3|23|1|2|0|300|0|4|0|1 D|K|20160816|EMG|2|1|220|887|3|3|0|0|0|0|0|0|220|887|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EMKR|5|6|3766.7633|7029|34|71|2108.7633|5994|15|60|3|4|100|500|1|5|1|3|1558|535|18|6|3|2|0|0|0|0|0|0 D|K|20160816|ENBL|2|3|425|1346|6|9|325|600|5|5|2|3|100|746|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ENG|0|2|0|1800|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1700|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ENH|2|6|162|961|6|11|159|499|5|5|2|2|3|362|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ENLC|10|8|3639|4527|35|54|300|295|5|11|3|2|1014|1798|13|20|6|6|1993|1734|14|21|4|5|332|700|3|2|3|1 D|K|20160816|ENLK|9|9|10264|6696|156|71|7342|4748|114|49|7|6|1100|810|23|8|5|4|1822|1138|19|14|4|5|0|0|0|0|0|0 D|K|20160816|ENOC|4|3|627|1119|9|15|15|613|2|8|1|2|100|500|1|5|1|2|512|6|6|2|2|1|0|0|0|0|0|0 D|K|20160816|ENPH|2|5|300|2500|3|22|200|400|2|4|1|1|100|101|1|2|1|2|0|1999|0|16|0|5|0|0|0|0|0|0 D|K|20160816|ENR|7|5|1830|930|35|12|1219|630|28|9|5|3|389|100|4|1|3|1|222|200|3|2|3|2|0|0|0|0|0|0 D|K|20160816|ENS|4|3|664|634|9|9|364|384|6|6|2|2|300|250|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ENSG|3|7|2003|661|27|12|1763|444|23|9|2|5|117|217|2|3|1|3|123|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|ENT|8|5|3662.8342|2386|29|26|2412.8342|1325|17|14|4|1|850|350|8|3|4|2|400|611|4|8|2|2|0|100|0|1|0|1 D|K|20160816|ENTA|4|4|238|703|9|13|20|2|3|1|1|1|218|395|6|8|3|4|0|306|0|4|0|2|0|0|0|0|0|0 D|K|20160816|ENTG|8|6|6608|8645|52|81|4236|5280|34|55|3|4|802|241|5|5|2|2|1570|3124|13|21|6|5|0|0|0|0|0|0 D|K|20160816|ENTL|1|1|389|1|7|1|0|0|0|0|0|0|389|1|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ENV|5|4|1888|525|25|9|555|308|7|4|1|2|1333|217|18|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ENVA|3|2|500|600|5|6|0|300|0|3|0|2|500|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ENZ|3|6|2952|3175|24|25|1652|2975|14|23|2|5|600|100|2|1|2|1|700|100|8|1|2|1|0|0|0|0|0|0 D|K|20160816|ENZY|2|3|200|700|2|7|0|0|0|0|0|0|200|400|2|4|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|EPAM|7|5|1740|3085|21|35|1308|2114|16|23|4|4|382|869|4|10|4|3|50|102|1|2|1|2|0|0|0|0|0|0 D|K|20160816|EPAY|8|10|1786.6856|2185|22|23|1185.6856|620|15|8|4|3|401|1081|5|12|4|8|200|484|2|3|1|3|0|0|0|0|0|0 D|K|20160816|EPC|6|7|3272|2098|54|30|1851|1350|27|20|2|4|1421|648|27|9|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EPIQ|3|6|6580|3420|53|25|3312|2798|29|16|3|5|16|113|1|2|1|2|3252|509|23|7|2|4|0|0|0|0|0|0 D|K|20160816|EPM|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EPZM|10|8|19899|5957|165|55|15178|4766|108|35|6|4|4421|756|54|16|10|4|300|435|3|4|2|3|0|0|0|0|0|0 D|K|20160816|EQBK|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EQFN|0|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ERA|0|2|0|341|0|8|0|9|0|2|0|2|0|132|0|3|0|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160816|ERB|2|1|105|100|2|1|0|100|0|1|0|1|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ERF|11|13|26262|25712|161|145|18236|11038|107|58|8|8|1624|2145|6|9|5|4|5902|12329|44|76|7|10|500|200|4|2|3|2 D|K|20160816|ERI|5|6|1053|945|11|10|346|396|3|3|2|3|320|408|4|4|3|3|387|141|4|3|2|1|0|0|0|0|0|0 D|K|20160816|ERIE|1|1|1|24|1|1|0|0|0|0|0|0|1|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ERII|4|8|5649|5825|25|66|4368|2446|13|22|2|4|1181|754|11|10|3|3|100|2625|1|34|1|5|0|0|0|0|0|0 D|K|20160816|ERN|1|5|153|707|2|8|0|553|0|5|0|3|100|58|1|1|1|1|53|96|1|2|1|2|0|0|0|0|0|0 D|K|20160816|EROS|3|5|500|1301|5|16|0|199|0|2|0|1|500|1102|5|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESCA|0|2|0|494|0|3|0|400|0|1|0|1|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESE|3|3|204|106|3|3|0|2|0|1|0|1|204|104|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESEA|0|1|0|900|0|4|0|200|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESES|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ESGR|1|3|100|111|2|3|0|1|0|1|0|1|100|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESI|3|7|1044|5583|6|24|544|3700|1|9|1|3|200|683|2|6|1|4|300|1200|3|9|2|3|0|0|0|0|0|0 D|K|20160816|ESIO|3|5|1100|1608|13|18|186|300|3|3|2|2|200|497|2|6|1|4|714|811|8|9|3|2|0|0|0|0|0|0 D|K|20160816|ESL|5|7|1876|2457|23|30|469|1414|7|16|2|3|1123|543|13|8|3|5|284|400|3|5|2|2|0|100|0|1|0|1 D|K|20160816|ESLT|3|1|995|12|7|3|50|5|1|1|1|1|945|7|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESND|7|5|1899|2150|21|22|1160|300|12|3|3|1|539|1450|7|15|5|5|200|400|2|4|2|3|0|0|0|0|0|0 D|K|20160816|ESNT|6|4|10439|4977|105|46|7360|4677|74|43|5|3|794|200|9|2|2|1|2285|100|22|1|2|1|0|0|0|0|0|0 D|K|20160816|ESPR|5|8|1592|3163|16|30|597|600|6|6|2|3|695|1963|7|18|5|6|300|600|3|6|2|3|0|0|0|0|0|0 D|K|20160816|ESSA|1|1|200|520|2|1|0|0|0|0|0|0|200|520|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ESTE|3|4|221|1887.5|3|7|100|0|1|0|1|0|121|1787.5|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ETH|5|2|584|221|10|4|502|109|7|2|3|1|7|112|2|2|2|2|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ETM|2|3|249|371|5|4|239|271|2|3|2|3|10|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ETRM|6|5|19207.7822|52804.0865|98|83|4403.7155|31320.6|32|14|2|4|14304.0667|17386.4865|63|53|5|3|500|4076|3|15|2|4|0|21|0|1|0|1 D|K|20160816|ETSY|5|11|4800|11529.0094|47|106|1700|7660.0094|14|66|1|5|400|1178|6|13|2|4|2700|2691|27|27|3|5|0|0|0|0|0|0 D|K|20160816|EURN|4|3|1135|833|9|10|300|503|1|4|1|2|235|0|2|0|2|0|600|330|6|6|3|3|0|0|0|0|0|0 D|K|20160816|EV|8|8|3788|6580|63|92|2682|4335|51|65|5|6|206|201|3|4|3|1|900|1744|9|20|4|4|0|300|0|3|0|2 D|K|20160816|EVA|5|2|2546.9267|120|24|2|1024.6067|20|9|1|3|1|1322.32|100|13|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EVC|3|4|900|1434|8|17|500|597|4|9|2|3|100|0|1|0|1|0|300|837|3|8|2|2|0|0|0|0|0|0 D|K|20160816|EVDY|4|9|977|4036|13|42|500|1705|5|18|2|6|377|1531|6|17|3|7|100|800|2|7|1|5|0|0|0|0|0|0 D|K|20160816|EVEP|6|8|5540|6309|36|31|1270|1680|10|9|3|5|3279|4090|15|14|4|5|991|539|11|8|1|3|0|0|0|0|0|0 D|K|20160816|EVER|6|7|29920|30559|164|179|15139|15326|95|102|5|4|1250|850|8|8|2|3|13531|14383|61|69|6|5|0|0|0|0|0|0 D|K|20160816|EVH|4|8|2276|3718|26|23|1096|721|13|9|1|3|1080|2371|11|5|4|4|100|613|2|8|1|4|0|13|0|1|0|1 D|K|20160816|EVK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EVOK|8|7|23690.1969|12489|67|60|21433.1969|6035|56|37|7|3|1657|5038|7|11|5|3|600|1416|4|12|1|6|0|0|0|0|0|0 D|K|20160816|EVOL|1|1|500|100|6|1|500|0|6|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EVR|9|11|4875|8559|35|96|3329|2020|18|20|7|6|1051|5498|11|61|4|7|495|1041|6|15|3|4|0|0|0|0|0|0 D|K|20160816|EVRI|4|2|1046|1145|5|9|1046|600|5|1|4|1|0|100|0|1|0|1|0|445|0|7|0|1|0|0|0|0|0|0 D|K|20160816|EVTC|3|2|355|1047|6|9|355|1010|6|8|3|2|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EWBC|6|10|4318|6670|166|161|3310|3786|148|76|5|6|933|1062|13|25|4|6|75|1822|5|60|3|5|0|0|0|0|0|0 D|K|20160816|EXA|1|2|200|212|2|3|0|0|0|0|0|0|200|200|2|2|1|2|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EXAC|3|3|718|888|3|5|0|200|0|2|0|1|718|688|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EXAR|5|7|16544|5783.1517|25|59|12388|3590.1517|16|39|2|5|4076|600|8|6|4|4|80|1593|1|14|1|3|0|0|0|0|0|0 D|K|20160816|EXFO|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|EXK|13|12|60184|50058.1803|270|218|35063|27220.1803|131|99|8|7|5063|7634|34|47|7|6|19858|14904|103|70|9|8|200|300|2|2|2|2 D|K|20160816|EXLS|5|3|1131|1584|15|17|538|1250|8|13|3|3|501|334|6|4|2|2|0|0|0|0|0|0|92|0|1|0|1|0 D|K|20160816|EXP|5|7|1297|3049|24|40|672|982|13|12|4|3|525|1186|10|18|4|4|100|781|1|9|1|3|0|100|0|1|0|1 D|K|20160816|EXPO|4|2|693|406|13|6|231|0|3|0|2|0|462|406|10|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EXPR|8|11|14211|14225|131|131|4920|6915|51|67|3|8|1540|1680|13|15|3|5|7751|5630|67|49|6|5|0|0|0|0|0|0 D|K|20160816|EXTN|2|3|135|31|6|7|0|17|0|4|0|2|135|14|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EXTR|5|11|9751.2356|5509|59|51|6181.2356|2100|20|18|3|5|300|200|3|2|2|2|3270|3209|36|31|5|6|0|0|0|0|0|0 D|K|20160816|EYEG|1|0|750|0|1|0|750|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|EYES|4|5|700|6985|7|13|400|2204|4|9|2|4|100|4581|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160816|EZPW|4|4|1357|6810|20|36|666|6103|11|28|3|3|400|300|4|3|2|2|291|407|5|5|2|3|0|0|0|0|0|0 D|K|20160816|FAC|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0 D|K|20160816|FAF|5|6|640|1951|13|21|299|409|7|5|2|2|200|600|2|5|2|2|141|942|4|11|2|3|0|0|0|0|0|0 D|K|20160816|FALC|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FARM|1|1|200|133|2|2|0|0|0|0|0|0|200|133|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FARO|3|4|1299|615|11|8|999|200|8|2|3|1|300|315|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FATE|4|4|1100|2125|11|14|100|825|1|2|1|2|900|400|9|4|3|2|100|800|1|7|1|3|0|100|0|1|0|1 D|K|20160816|FBC|2|3|250|369|5|5|103|322|3|4|2|2|47|47|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|FBIO|1|2|849|4432|6|14|683|1600|4|2|1|1|99|99|1|1|1|1|67|2733|1|11|1|2|0|0|0|0|0|0 D|K|20160816|FBIZ|4|0|339|0|4|0|0|0|0|0|0|0|339|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FBNC|0|4|0|339|0|6|0|100|0|1|0|1|0|209|0|4|0|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FBNK|4|1|512|109|5|2|0|0|0|0|0|0|512|9|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FBP|6|8|8683|6417.1111|46|74|6945|3683.1111|28|47|5|7|209|1809|3|16|2|3|1529|925|15|11|4|4|0|0|0|0|0|0 D|K|20160816|FBRC|0|3|0|285.7778|0|4|0|77.7778|0|1|0|1|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FC|0|2|0|9|0|3|0|3|0|1|0|1|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FCB|1|2|100|797|1|9|0|797|0|9|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FCBC|6|3|1981|727|14|9|0|400|0|2|0|2|1659|327|12|7|6|2|322|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|FCEL|7|10|5329|6895|53|41|2996|4175|29|15|6|4|400|200|4|3|2|2|1933|2520|20|23|4|7|0|0|0|0|0|0 D|K|20160816|FCF|5|4|1149|505|14|13|880|250|11|10|4|3|100|0|1|0|1|0|169|255|2|3|2|3|0|0|0|0|0|0 D|K|20160816|FCFP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|FCFS|5|9|3000|1166|38|21|1983|373|25|11|3|3|1017|693|13|9|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FCN|1|3|452|1290|5|16|360|312|4|5|1|2|92|378|1|5|1|3|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160816|FCNCA|1|3|100|86|1|5|100|4|1|4|1|2|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FCSC|1|2|800|960.0717|4|6|0|560.0717|0|2|0|1|0|0|0|0|0|0|800|400|4|4|1|1|0|0|0|0|0|0 D|K|20160816|FDEF|5|5|608|1219|9|18|8|911|1|11|1|4|600|237|8|6|4|4|0|71|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FDML|3|2|1891|823|10|12|200|400|2|4|2|1|1691|423|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FDP|1|4|399|617|4|9|399|100|4|1|1|1|0|397|0|6|0|4|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160816|FEIC|3|4|3633|1501|22|16|1233|1101|15|12|3|4|200|0|2|0|1|0|2200|400|5|4|2|2|0|0|0|0|0|0 D|K|20160816|FELE|1|4|245|1577|3|13|245|1380|3|10|1|3|0|0|0|0|0|0|0|197|0|3|0|1|0|0|0|0|0|0 D|K|20160816|FELP|1|1|200|93|2|1|0|93|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FENX|3|5|899|1571|7|12|400|771|2|6|1|4|290|100|1|1|1|1|209|700|4|5|1|2|0|0|0|0|0|0 D|K|20160816|FET|4|9|3135|4231|29|46|2835|2376|26|25|2|5|100|200|1|2|1|2|200|1655|2|19|2|4|0|0|0|0|0|0 D|K|20160816|FF|1|1|160|700|2|7|160|600|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FFBC|6|7|1866|1182|21|23|1224|931|8|16|4|4|529|146|11|5|4|3|113|105|2|2|2|2|0|0|0|0|0|0 D|K|20160816|FFG|1|1|47|1|2|1|0|1|0|1|0|1|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FFIC|3|3|506|490|7|4|0|100|0|2|0|1|506|390|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FFIN|5|4|500|733|5|13|0|322|0|7|0|2|300|411|3|6|3|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|FFKT|1|1|80|100|1|2|0|0|0|0|0|0|80|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FFNW|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160816|FFWM|2|2|101|133|2|4|0|0|0|0|0|0|101|33|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FGBI|0|3|0|2204|0|9|0|952|0|7|0|2|0|1252|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FGEN|6|10|2414.5454|5257|46|70|1571|1400|32|16|4|6|503.5454|2095|9|36|5|7|340|1062|5|14|3|7|0|700|0|4|0|3 D|K|20160816|FGL|2|3|400|133|4|3|200|30|2|1|1|1|200|103|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FGP|4|6|7611.15|2145|32|42|430|910|5|5|3|3|4781.15|563|26|28|4|4|2400|417|1|6|1|2|0|255|0|3|0|2 D|K|20160816|FH|3|5|3674|5267|20|25|2574|2865|13|4|3|3|1100|1100|7|10|1|4|0|1302|0|11|0|3|0|0|0|0|0|0 D|K|20160816|FHCO|1|7|1000|5608|1|11|1000|4753|1|7|1|5|0|100|0|1|0|1|0|755|0|3|0|2|0|0|0|0|0|0 D|K|20160816|FI|4|8|1222|1380|13|17|822|780|9|11|3|4|200|100|2|1|1|1|100|500|1|5|1|4|100|0|1|0|1|0 D|K|20160816|FIBK|1|4|400|1076|6|17|305|422|5|9|1|3|95|459|1|6|1|2|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160816|FICO|1|4|247|597|4|8|129|397|2|6|1|3|118|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FIG|6|5|3516|13541|29|38|1600|10341|11|10|4|2|0|500|0|4|0|2|1916|2700|18|24|3|4|0|0|0|0|0|0 D|K|20160816|FII|7|4|1271|2691|13|17|305|1645|4|6|4|2|300|346|3|4|2|2|666|700|6|7|2|1|0|0|0|0|0|0 D|K|20160816|FINL|9|9|6189.6366|4697|68|45|5159.6366|3705|56|33|7|6|430|307|5|4|2|4|600|685|7|8|3|3|0|0|0|0|0|0 D|K|20160816|FISI|4|3|670|195|7|5|0|100|0|1|0|1|670|88|7|3|4|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FIVE|12|15|7305|7046|74|72|5620|2823|53|20|10|7|986|1977|14|23|6|10|699|2046|7|27|3|7|0|200|0|2|0|2 D|K|20160816|FIVN|3|5|537.5|2144|8|20|537.5|990|8|11|3|2|0|954|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|FIX|5|2|1319|1105|17|20|744|800|9|15|2|1|270|5|3|2|3|1|305|300|5|3|2|1|0|0|0|0|0|0 D|K|20160816|FIZZ|11|10|8848|9305.2|93|90|4690|3290.2|46|40|5|4|3490|5615|41|47|9|10|668|400|6|3|3|1|0|0|0|0|0|0 D|K|20160816|FLDM|2|3|393|134|5|4|293|113|4|2|1|2|100|21|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FLIC|0|2|0|5|0|3|0|4|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1 D|K|20160816|FLIR|9|12|5569|12187.5532|73|143|3375|5507.5532|46|66|6|6|200|901|2|8|2|5|1994|5079|25|62|6|8|0|700|0|7|0|2 D|K|20160816|FLKS|1|0|214|0|3|0|0|0|0|0|0|0|14|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|FLL|3|3|840|6900|8|18|0|1218|0|2|0|2|840|5682|8|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FLOW|3|6|476|915|6|12|325|613|4|8|1|3|51|206|1|3|1|3|100|96|1|1|1|1|0|0|0|0|0|0 D|K|20160816|FLTX|3|7|2043|4218|16|34|1643|2898|12|23|3|5|0|500|0|4|0|3|400|820|4|7|2|5|0|0|0|0|0|0 D|K|20160816|FLWS|3|2|1571|523|6|8|101|180|2|2|2|1|1470|200|4|2|2|2|0|143|0|4|0|2|0|0|0|0|0|0 D|K|20160816|FLXN|5|7|3487|2312|12|23|2361|988|6|11|2|3|1126|1224|6|11|4|5|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160816|FLXS|4|1|586|100|6|1|400|100|2|1|2|1|186|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FMBH|0|1|0|362|0|2|0|362|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FMBI|4|6|3263|2678|40|32|2976|1747|36|19|4|4|285|200|3|2|1|2|2|731|1|11|1|2|0|0|0|0|0|0 D|K|20160816|FMI|4|3|696|138|10|3|303|0|2|0|2|0|305|138|7|3|3|3|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|FMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FMSA|9|10|8717|24511|69|148|4043|16547|26|80|5|5|1702|1241|17|12|4|5|2972|6723|26|56|6|5|0|0|0|0|0|0 D|K|20160816|FN|16|14|36172|37671|248|282|20645|15794|122|130|12|10|14496|20977|114|144|12|11|931|800|11|7|3|4|100|100|1|1|1|1 D|K|20160816|FNBC|9|10|10587|5206.9856|54|37|1772.3333|3110|18|20|5|5|8233.6667|1796.9856|29|14|8|8|581|300|7|3|5|2|0|0|0|0|0|0 D|K|20160816|FNFV|3|3|300|2774|6|29|1|2347|1|24|1|3|100|227|1|3|1|1|199|200|4|2|2|1|0|0|0|0|0|0 D|K|20160816|FNGN|6|7|1389|1279|19|18|293|201|6|4|1|1|1096|819|13|11|5|7|0|259|0|3|0|2|0|0|0|0|0|0 D|K|20160816|FNHC|2|1|200|133|2|2|0|113|0|1|0|1|200|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FNLC|1|2|10|120|1|2|0|0|0|0|0|0|10|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FNSR|16|12|48018|63137|623|659|11902|10205|142|97|11|8|3232|3790|60|41|6|5|32384|48853|416|518|9|8|500|289|5|3|2|3 D|K|20160816|FNWB|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FOE|4|5|1384|5160|13|33|1000|3209|8|17|2|4|0|800|0|3|0|2|384|1151|5|13|4|3|0|0|0|0|0|0 D|K|20160816|FOGO|0|5|0|777|0|9|0|100|0|1|0|1|0|577|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FOMX|3|2|1457|113|7|2|377|113|1|2|1|2|980|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|FONR|4|2|900|400|6|4|142|0|1|0|1|0|758|300|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FOR|4|3|800|632|12|10|500|332|8|7|3|2|200|100|2|1|1|1|100|200|2|2|1|2|0|0|0|0|0|0 D|K|20160816|FORD|1|2|200|357|1|2|0|257|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FORK|0|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FORM|5|9|5767|4825|17|36|5468|2351|14|14|4|3|100|101|1|2|1|2|199|2373|2|20|2|6|0|0|0|0|0|0 D|K|20160816|FORR|0|2|0|310|0|6|0|276|0|3|0|2|0|34|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FOSL|12|15|23170|26432|254|321|4550|6697|50|85|5|7|3992|2976|43|36|8|8|14428|16232|159|195|6|7|200|527|2|5|1|3 D|K|20160816|FOXF|5|4|2919|996|26|11|1721|393|13|4|1|2|901|400|8|4|5|3|297|203|5|3|3|2|0|0|0|0|0|0 D|K|20160816|FPRX|7|6|2780|1885|39|50|1349|984|21|21|3|3|1431|901|18|29|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FRAN|8|8|15676|7599|89|80|11951|2842|57|37|5|4|300|518|3|6|3|2|3425|4239|29|37|4|5|0|0|0|0|0|0 D|K|20160816|FRBK|2|2|444|300|6|3|0|100|0|1|0|1|0|100|0|1|0|1|444|100|6|1|2|1|0|0|0|0|0|0 D|K|20160816|FRED|4|7|1149|1082|22|17|1050|483|21|11|4|4|99|510|1|5|1|3|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160816|FRGI|10|5|12270|13535|119|76|3715|4880|41|31|6|3|3012|7755|33|41|7|5|5443|300|44|2|4|1|100|600|1|2|1|2 D|K|20160816|FRME|2|4|115|749|6|13|100|639|2|10|1|3|15|110|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FRP|2|6|463|14855|6|59|134|13724|2|42|1|3|329|823|4|10|2|5|0|308|0|7|0|2|0|0|0|0|0|0 D|K|20160816|FRPH|0|2|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FRPT|4|5|2280|2429|13|27|1080|191|10|2|4|2|1200|2029|3|20|2|4|0|209|0|5|0|3|0|0|0|0|0|0 D|K|20160816|FRSH|7|9|1500|2897|13|12|500|200|3|2|2|2|400|997|4|6|2|5|600|300|6|1|3|1|0|1400|0|3|0|2 D|K|20160816|FSAM|3|3|3225|280|16|3|1522|180|7|2|1|2|1603|100|8|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|FSB|0|4|0|516|0|7|0|300|0|3|0|2|0|216|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FSBK|0|1|0|1155|0|9|0|0|0|0|0|0|0|1155|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FSIC|4|5|1832.6667|3600|20|32|26.6667|440|1|5|1|4|200|100|2|1|2|1|1606|3060|17|26|2|5|0|0|0|0|0|0 D|K|20160816|FSM|7|7|23009|21045|171|92|19500|16257|141|58|5|3|1400|1300|14|8|2|2|2109|2888|16|21|5|6|0|600|0|5|0|2 D|K|20160816|FSNN|0|2|0|460|0|4|0|460|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FSS|4|4|1729|937|22|10|1381|637|18|7|3|3|100|0|1|0|1|0|248|300|3|3|2|2|0|0|0|0|0|0 D|K|20160816|FSTR|5|3|1485|4722|13|14|904|4429|4|11|4|3|340|293|5|3|4|2|200|0|3|0|1|0|41|0|1|0|1|0 D|K|20160816|FSV|1|1|20|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|FTAI|4|4|4195.5977|1388.8889|42|11|2996.977|488.8889|31|2|3|2|198.6207|0|2|0|1|0|1000|900|9|9|1|2|0|0|0|0|0|0 D|K|20160816|FTD|3|3|1084|658|10|11|74|411|2|8|1|3|810|247|6|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|FTEK|1|0|300|0|2|0|160|0|1|0|1|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FTK|8|6|4371|12478|45|105|2463|7469|25|46|3|4|500|827|4|9|2|4|1408|4082|16|49|6|3|0|100|0|1|0|1 D|K|20160816|FUEL|7|6|25644|41528.0531|111|187|8044|35066.0531|13|158|5|5|8877|5719|16|20|4|5|8723|743|82|9|5|4|0|0|0|0|0|0 D|K|20160816|FUL|6|2|2967|512|55|8|930|401|19|5|2|2|1921|111|32|3|5|1|116|0|4|0|3|0|0|0|0|0|0|0 D|K|20160816|FULT|10|8|13029|14043|153|146|4155|4804|64|45|7|6|2507|2600|26|26|3|4|6367|6639|63|75|6|6|0|0|0|0|0|0 D|K|20160816|FUN|5|5|1207|3206|17|16|695|1989|9|7|1|2|512|1017|8|7|5|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|FUNC|0|1|0|1752|0|1|0|0|0|0|0|0|0|1752|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|FVE|2|2|253|920|4|10|0|420|0|5|0|2|0|200|0|2|0|1|253|300|4|3|2|1|0|0|0|0|0|0 D|K|20160816|FWRD|4|5|959|1057|10|15|398|444|4|7|2|1|461|513|5|7|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|FXCM|1|0|248|0|4|0|147|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GABC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GAIA|1|2|310|231|6|3|100|200|2|2|1|1|210|31|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GALT|6|5|1643.6667|6254|13|10|718.6667|925|6|5|3|2|700|5129|4|3|4|3|225|200|3|2|1|2|0|0|0|0|0|0 D|K|20160816|GATX|8|7|6747|4161|72|46|4194|1555|43|19|6|4|2122|706|22|8|5|4|431|1900|7|19|3|3|0|0|0|0|0|0 D|K|20160816|GBCI|4|7|1212|1547|25|29|819|418|20|14|4|3|393|700|5|9|3|4|0|428|0|5|0|2|0|1|0|1|0|1 D|K|20160816|GBL|0|2|0|738|0|6|0|731|0|4|0|2|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GBNK|1|1|100|3|1|1|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GBT|3|8|414|4729|5|48|200|1804|2|18|1|6|160|2093|2|18|2|6|54|832|1|12|1|2|0|0|0|0|0|0 D|K|20160816|GBX|8|10|3533|2639|39|31|1054|1057|18|13|3|4|2444|1382|20|16|6|7|35|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|GCAP|3|2|600|159|7|9|300|159|3|9|2|2|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160816|GCI|13|9|8105.0813|6880|80|61|3336.0813|2091|34|18|8|5|309|1989|4|14|2|4|4460|2800|42|29|7|6|0|0|0|0|0|0 D|K|20160816|GCO|4|8|1429|1393|27|17|848|283|14|5|3|2|481|910|12|10|2|6|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160816|GCP|2|4|140|500|2|6|0|300|0|3|0|3|140|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GDDY|10|9|5783|5236|63|58|1256|1146|15|13|3|5|3549|2026|36|12|5|3|978|1845|12|31|7|5|0|219|0|2|1|2 D|K|20160816|GDEN|1|2|303|80|7|2|212|30|3|1|1|1|91|50|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GDOT|1|2|728|1161|7|16|728|1161|7|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GEC|2|2|57|511|2|7|0|0|0|0|0|0|57|511|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GEF|3|7|383|1677|5|22|143|600|2|7|1|2|240|989|3|14|3|4|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160816|GEF B|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GEL|13|8|10472|3833|123|48|5969|2390|62|28|9|2|4369|1243|59|18|9|7|134|200|2|2|2|2|0|0|0|0|0|0 D|K|20160816|GEN|5|4|6832|1688|23|12|5845|788|12|3|4|2|102|300|2|3|2|2|885|600|9|6|3|3|0|0|0|0|0|0 D|K|20160816|GENC|1|2|60|900|1|5|0|800|0|4|0|2|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GEOS|4|6|606|3417|7|19|200|207|2|4|1|2|306|3210|4|15|3|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|GES|6|4|4824|1346|51|23|1219|946|14|18|2|3|1700|100|17|1|2|1|1905|300|20|4|5|2|0|0|0|0|0|0 D|K|20160816|GFED|1|1|300|300|1|3|0|0|0|0|0|0|300|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GFF|2|0|107|0|3|0|106|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GGG|3|6|312|699|4|12|0|233|0|4|0|1|312|466|4|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GHC|1|3|128|263|2|3|88|0|1|0|1|0|40|263|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GHDX|7|9|7763|5488|83|91|2459|3473|31|61|4|5|4254|1915|45|29|7|7|1050|100|7|1|2|1|0|0|0|0|0|0 D|K|20160816|GHL|5|5|2499|3162|24|20|1000|1486|10|15|3|3|1299|1576|12|4|3|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160816|GHM|0|2|0|50|0|2|0|21|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GIFI|1|7|700|1533|2|28|0|175|0|3|0|2|700|1324|2|24|1|7|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160816|GIG|4|3|4841|2985|19|13|4741|2685|18|10|4|2|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|GIGA|0|2|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GIGM|0|3|0|6000|0|15|0|0|0|0|0|0|0|5900|0|14|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|GIII|7|7|3563|2873|38|38|1904|1572|19|24|1|5|1159|1101|14|12|5|4|500|100|5|1|3|1|0|100|0|1|0|1 D|K|20160816|GIMO|11|12|10290|12946|84|99|6301|6792|49|38|5|5|3079|5000|26|48|8|11|610|1149|7|12|2|6|300|5|2|1|1|1 D|K|20160816|GK|12|16|22622|53894|192|356|12915|25946|109|149|10|10|6085|14731|57|106|10|10|3370|12217|23|92|6|7|252|1000|3|9|1|3 D|K|20160816|GKOS|8|12|12401|5967.1429|134|70|10079|3727.1429|111|45|4|6|1921|1994|19|21|6|7|401|246|4|4|2|3|0|0|0|0|0|0 D|K|20160816|GLBL|8|5|13049|9631|81|75|7920|5110|34|33|5|3|1256|1300|7|6|2|2|3873|3121|40|35|4|2|0|100|0|1|0|1 D|K|20160816|GLDC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GLDD|4|3|1817.9777|410|9|5|1817.9777|100|9|1|4|1|0|0|0|0|0|0|0|310|0|4|0|3|0|0|0|0|0|0 D|K|20160816|GLF|2|5|844|4020|10|43|244|1200|4|11|1|3|0|200|0|2|0|2|600|2620|6|30|2|5|0|0|0|0|0|0 D|K|20160816|GLOB|2|5|186|575|2|6|86|400|1|4|1|3|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GLOG|8|9|4112|3665|26|39|3312|2318|19|25|5|3|100|401|1|5|1|4|700|846|6|8|2|4|0|100|0|1|0|1 D|K|20160816|GLOP|5|4|355.5|1061|5|8|82.5|261|1|3|1|2|212|400|3|2|3|1|0|400|0|3|0|1|61|0|1|0|1|0 D|K|20160816|GLP|5|4|3088|3843|63|62|760|1992|32|14|4|2|2328|990|31|21|4|3|0|861|0|27|0|2|0|0|0|0|0|0 D|K|20160816|GLPI|9|9|16187|13797|160|143|3399|4746|21|47|4|7|2100|900|21|9|4|4|10688|8151|118|87|7|5|0|0|0|0|0|0 D|K|20160816|GLRE|2|4|421|1096|5|13|221|301|3|4|2|1|200|496|2|6|1|3|0|299|0|3|0|2|0|0|0|0|0|0 D|K|20160816|GLT|1|1|4|140|1|5|4|0|1|0|1|0|0|140|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GLYC|2|3|800|433|5|5|300|100|3|1|1|1|0|333|0|4|0|3|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|GMAN|1|1|100|5000|1|12|0|5000|0|12|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|GMED|3|2|1049|892|20|15|537|590|13|10|1|1|211|99|3|1|2|1|301|203|4|4|2|2|0|0|0|0|0|0 D|K|20160816|GMLP|5|3|8406|10726|51|12|3159|10541|30|10|3|2|5047|85|19|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160816|GNBC|0|3|0|255|0|4|0|200|0|3|0|2|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GNC|15|16|29293.9524|31670|258|287|9715.9524|11648|104|130|11|10|8792|9499|54|64|11|9|10488|9733|97|85|10|10|298|790|3|8|2|4 D|K|20160816|GNCA|3|4|861|1750|5|15|0|1200|0|11|0|3|100|250|1|3|1|2|761|300|4|1|2|1|0|0|0|0|0|0 D|K|20160816|GNCMA|2|5|1525|15324.012|19|186|924|2101.012|11|32|1|3|501|5774|7|67|2|4|100|7449|1|87|1|1|0|0|0|0|0|0 D|K|20160816|GNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|GNMK|2|8|1366|8856|16|78|1088|7582|13|63|1|6|78|674|1|8|1|4|200|600|2|7|2|2|0|0|0|0|0|0 D|K|20160816|GNRC|9|5|3527|2377|42|27|1433|1103|16|15|4|3|700|723|8|7|5|2|1394|351|18|4|4|2|0|200|0|1|0|1 D|K|20160816|GNRT|5|3|1604|851|18|6|884|551|10|3|5|1|400|0|4|0|2|0|320|300|4|3|1|2|0|0|0|0|0|0 D|K|20160816|GOGO|10|8|15400.5243|12536|105|78|3970.5243|10325|30|55|4|6|998|227|9|4|4|2|10432|1984|66|19|9|5|0|0|0|0|0|0 D|K|20160816|GOOD|3|5|3908|4314|60|17|913|3915|16|14|3|5|1207|399|24|3|2|3|1788|0|20|0|1|0|0|0|0|0|0|0 D|K|20160816|GORO|6|7|20582|6412.846|48|39|14698|5808.846|27|32|4|4|3384|103|13|2|4|2|2500|501|8|5|3|4|0|0|0|0|0|0 D|K|20160816|GPI|4|6|493|808|9|10|293|407|7|5|3|3|200|301|2|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|GPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GPRE|10|7|6896|5920|83|52|5864|5318|61|42|7|4|354|105|10|3|5|2|678|497|12|7|4|3|0|0|0|0|0|0 D|K|20160816|GPRK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GPX|5|4|2225|458|22|5|1325|102|13|2|3|2|900|356|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GRBK|3|2|2564|1463|6|9|36|1262|1|6|1|2|2528|101|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|GRC|1|1|3|60|2|1|0|0|0|0|0|0|3|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GROW|3|2|1300|800|8|4|400|800|3|4|2|2|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GRSH|0|2|0|227|0|3|0|0|0|0|0|0|0|127|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|GSB|0|3|0|1790|0|6|0|600|0|2|0|2|0|1190|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GSBC|2|2|103|301|2|4|0|200|0|2|0|1|103|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GSBD|3|1|1900|1296|9|11|1200|1296|3|11|2|1|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0 D|K|20160816|GSIT|0|2|0|975|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|875|0|3|0|2|0|0|0|0|0|0 D|K|20160816|GSL|0|2|0|200|0|3|0|27|0|1|0|1|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GSV|10|9|45246.9453|23189.2639|161|77|38703.9453|13880.4358|123|35|8|5|2063|695.8281|12|3|5|3|4380|8513|25|38|5|6|100|100|1|1|2|1 D|K|20160816|GTE|8|11|43573|30109|127|123|28773|9085|49|44|3|6|800|1977|4|4|1|3|14000|19047|74|75|7|7|0|0|0|0|0|0 D|K|20160816|GTIM|3|4|850|995|6|8|100|0|1|0|1|0|750|195|5|2|3|2|0|800|0|6|0|3|0|0|0|0|0|0 D|K|20160816|GTLS|5|5|2164|1621|21|19|465|672|6|9|2|2|1599|649|14|7|5|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160816|GTN|6|9|3822|3776|42|38|2541|1970|27|19|2|5|300|200|3|2|3|2|981|1406|12|15|3|5|0|200|0|2|0|2 D|K|20160816|GTS|2|4|842|2479|13|45|616|1120|10|17|1|2|226|1359|3|28|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GTT|2|1|151|19|3|1|1|19|1|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GUID|0|3|0|354|0|3|0|100|0|1|0|1|0|254|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|GURE|2|3|375|481.8182|3|4|200|81.8182|1|1|1|1|175|200|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|GV|3|6|548|1760|5|17|248|700|3|7|2|5|100|97|1|1|1|1|200|963|1|9|2|2|0|0|0|0|0|0 D|K|20160816|GVA|4|2|1540|1014|18|13|1086|634|12|9|2|1|354|380|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|GWB|6|5|2476|2278|33|47|1970|1448|26|36|3|4|205|730|3|10|2|2|301|100|4|1|4|1|0|0|0|0|0|0 D|K|20160816|GWGH|3|3|902|621|5|8|0|0|0|0|0|0|802|400|4|4|2|3|100|221|1|4|1|2|0|0|0|0|0|0 D|K|20160816|GWR|4|5|522|953|7|12|201|548|3|7|1|1|0|305|0|4|0|4|321|100|4|1|3|1|0|0|0|0|0|0 D|K|20160816|GWRE|4|8|1172|3282|19|41|819|1859|12|25|3|4|353|1173|7|13|2|6|0|250|0|3|0|3|0|0|0|0|0|0 D|K|20160816|GXP|8|12|10996.4688|16683|122|179|3964.4688|5111|48|68|4|10|3000|2841|30|30|7|4|4032|8731|44|81|6|7|0|0|0|0|0|0 D|K|20160816|H|5|4|2150|528|31|10|1164|263|17|4|2|2|884|263|12|5|3|3|102|2|2|1|1|1|0|0|0|0|0|0 D|K|20160816|HA|7|5|3729|1613|53|24|709|782|13|16|3|3|2076|831|28|8|6|4|944|0|12|0|4|0|0|0|0|0|0|0 D|K|20160816|HABT|8|7|1907|1752|19|13|685|1307|9|8|4|4|407|200|5|2|4|2|815|145|5|2|4|2|0|100|0|1|0|1 D|K|20160816|HAE|5|5|1670|981|23|14|1293|599|18|10|3|2|322|282|4|3|4|3|55|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|HAFC|3|5|662|1712|14|77|388|1665|4|76|2|4|274|47|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HAIN|25|20|448492.3094|352188.0669|2976|2159|239776.2631|161239.6383|1388|669|19|11|161854.0463|114291.7512|1109|735|23|16|41738|66957.6774|442|660|14|12|5124|9699|37|95|7|8 D|K|20160816|HALL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HALO|11|10|21011.5238|13911|200|165|8415.8571|7472|72|98|6|6|4374.6667|2070|37|13|6|5|8221|4369|91|54|9|6|0|0|0|0|0|0 D|K|20160816|HAWK|7|9|1497|2101|17|21|570|731|6|8|3|2|533|640|6|7|3|5|394|730|5|6|3|3|0|0|0|0|0|0 D|K|20160816|HAYN|7|3|1290|342|30|5|259|18|11|1|3|1|1031|324|19|4|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HBHC|11|8|4839|2430|61|37|3186|2018|34|30|7|5|1553|212|26|5|8|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160816|HBIO|3|2|1647|110|19|2|1347|0|16|0|1|0|300|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HBM|3|4|2125|5820|9|12|300|3860|4|5|2|2|175|1660|2|4|2|2|1650|300|3|3|2|2|0|0|0|0|0|0 D|K|20160816|HBNC|1|1|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HBP|0|4|0|603|0|7|0|380|0|3|0|2|0|223|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HCAP|1|3|100|466|1|3|100|350|1|1|1|1|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HCCI|3|4|509|619|7|8|0|445|0|5|0|3|309|164|5|2|3|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HCHC|5|4|3487|1072.4546|19|11|3260|1072.4546|16|11|4|4|0|0|0|0|0|0|227|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|HCI|2|3|3262|2979|12|16|297|2301|6|6|1|2|2965|678|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HCKT|4|7|1385|3309|18|32|598|2409|9|23|1|4|715|700|8|7|3|4|72|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|HCLP|8|7|12264.5624|9320|90|71|11205.5624|6820|78|46|5|3|961|1000|9|9|5|5|98|1500|3|16|1|2|0|0|0|0|0|0 D|K|20160816|HCOM|2|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|HCSG|4|5|2124|2294|35|27|1387|2285|22|25|3|5|220|1|4|1|1|1|517|8|9|1|2|1|0|0|0|0|0|0 D|K|20160816|HDNG|4|0|602|0|7|0|0|0|0|0|0|0|402|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|HDP|7|10|5607|9427|61|36|1346|4558|15|21|3|6|650|2469|7|9|2|6|3511|2400|38|6|4|3|100|0|1|0|1|0 D|K|20160816|HDSN|5|9|15695|20798|63|62|7968|4786|23|16|5|5|2300|9410|17|16|5|7|5427|6602|23|30|2|5|0|0|0|0|0|0 D|K|20160816|HE|6|5|2983|4500|32|33|2283|3778|25|26|4|4|100|100|1|1|1|1|600|622|6|6|2|2|0|0|0|0|0|0 D|K|20160816|HEAR|1|4|5363|2500|2|11|5363|2000|2|7|1|3|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0 D|K|20160816|HEES|6|7|1259.7603|5164.102|20|51|559.7603|4814.102|13|47|4|5|500|0|5|0|2|0|200|350|2|4|1|3|0|0|0|0|0|0 D|K|20160816|HEI|6|6|3400|2393|46|30|721|899|14|12|3|2|2679|1394|32|17|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HEI A|3|2|3174|300|11|3|444|200|4|2|1|1|2630|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|HELE|6|5|772.16|909|13|12|100.16|500|2|5|2|1|422|409|8|7|4|5|250|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|HEP|5|3|1043|1565|29|7|293|1440|7|2|2|1|750|125|22|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HF|2|3|907|599|6|9|907|239|6|5|2|1|0|300|0|3|0|2|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HFWA|2|2|208|179.38|5|2|200|179.38|3|2|1|2|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HGG|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|HGSH|0|2|0|165|0|3|0|0|0|0|0|0|0|165|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HGT|2|1|900|200|2|2|900|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HHC|5|3|306|438|24|13|171|237|4|6|2|1|35|201|18|7|3|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|HHS|5|5|2989|2892|20|24|2094|832|10|8|2|4|195|1000|3|9|2|2|700|1060|7|7|3|3|0|0|0|0|0|0 D|K|20160816|HI|5|7|5400|19274|44|133|2438|9080|30|83|4|4|2566|9525.3087|10|43|3|5|296|668.6913|3|7|1|3|100|0|1|0|1|0 D|K|20160816|HIBB|10|13|7507|12608|86|117|1636|7593|21|61|3|10|4651|3725|52|40|8|10|1120|990|12|14|4|2|100|100|1|1|1|1 D|K|20160816|HIFS|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HIHO|0|2|0|314.5114|0|4|0|0.9743|0|1|0|1|0|313.5371|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HIIQ|7|6|5146|3186|9|13|100|2015|1|7|1|3|4863|1071|5|5|4|5|183|100|3|1|2|1|0|0|0|0|0|0 D|K|20160816|HIL|2|3|255|4553|3|14|100|4150|1|9|1|3|0|103|0|2|0|2|155|300|2|3|2|2|0|0|0|0|0|0 D|K|20160816|HIVE|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HLI|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HLIT|8|10|7041|14953|51|108|1692|11009|9|72|5|6|1000|1000|7|9|2|4|4349|2944|35|27|7|8|0|0|0|0|0|0 D|K|20160816|HLS|7|8|1244|2277|15|35|433|940|7|16|4|6|301|606|4|10|2|4|510|731|4|9|2|4|0|0|0|0|0|0 D|K|20160816|HLTH|5|3|2033.3333|2992|11|8|1633.3333|2692|7|5|4|2|200|0|2|0|2|0|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160816|HLX|10|7|9973|16078.8235|67|144|5341|7474.8235|25|73|5|4|1400|3490|12|23|2|3|3232|5014|30|47|6|4|0|100|0|1|0|1 D|K|20160816|HMHC|10|5|4245.4076|2893|51|31|1819.4076|753|28|8|5|2|305|400|4|4|4|3|2121|1740|19|19|5|3|0|0|0|0|0|0 D|K|20160816|HMN|2|4|815|733|19|18|486|408|11|9|1|3|329|118|8|5|2|2|0|207|0|4|0|2|0|0|0|0|0|0 D|K|20160816|HMNY|3|3|500|799|5|9|100|0|1|0|1|0|400|499|4|6|3|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|HMST|1|3|367|1019|4|14|147|819|2|12|1|1|220|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HMSY|8|6|3849|3674|48|40|3261|2535|39|26|6|4|214|300|3|3|2|2|374|839|6|11|4|3|0|0|0|0|0|0 D|K|20160816|HMTV|0|1|0|288|0|4|0|0|0|0|0|0|0|88|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|HNI|3|3|1282|329|18|4|487|100|9|1|2|1|795|200|9|2|3|2|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HNNA|2|1|460|200|2|2|0|0|0|0|0|0|460|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HNRG|4|6|1099|6263|10|21|200|3489|2|9|1|3|599|2774|5|12|2|4|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|HOFT|4|3|1338|770|17|9|0|200|0|2|0|1|1051|450|14|5|4|3|287|120|3|2|1|1|0|0|0|0|0|0 D|K|20160816|HOLI|5|6|1673|2793|18|28|1273|2254|14|22|2|3|100|539|1|6|1|5|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160816|HOMB|5|6|5533|4105|106|64|4932|3458|76|54|3|5|501|334|28|4|4|3|100|313|2|6|1|1|0|0|0|0|0|0 D|K|20160816|HOPE|6|5|9228.1125|3033|57|32|7887.1125|2133|40|23|4|3|100|400|1|4|1|2|1241|500|16|5|4|2|0|0|0|0|0|0 D|K|20160816|HOS|8|8|15750.0345|12901|146|120|5050.0345|6376|43|51|5|6|800|100|3|1|2|1|9900|6325|100|67|6|5|0|100|0|1|0|1 D|K|20160816|HOV|4|8|6299|12082|26|35|3800|7182|14|18|2|4|0|400|0|4|0|4|2499|4500|12|13|4|5|0|0|0|0|0|0 D|K|20160816|HPJ|1|3|100|733.3333|1|3|0|633.3333|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HQY|2|3|714|1250|12|18|714|950|12|15|2|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HRC|6|6|1262|1904|18|24|519|1832|11|21|5|6|243|48|2|2|1|2|500|24|5|1|2|1|0|0|0|0|0|0 D|K|20160816|HRG|8|6|4434|7732|32|72|1544|4287|14|36|5|3|400|2845|4|30|2|3|2490|600|14|6|6|3|0|0|0|0|0|0 D|K|20160816|HRTG|2|3|1579|611|3|7|135|111|2|2|1|1|0|200|0|2|0|1|1444|300|1|3|1|1|0|0|0|0|0|0 D|K|20160816|HRTX|15|10|18231|8823.138|160|78|7929|5148.138|79|44|9|5|8671|3071|67|27|13|7|1531|604|13|7|5|3|100|0|1|0|1|0 D|K|20160816|HRZN|5|4|8048|1845|40|9|4948|1115|38|3|5|1|3100|630|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HSC|6|5|4776|4149|49|48|3732|1714|38|20|3|3|0|620|0|7|0|2|1044|1815|11|21|4|4|0|0|0|0|0|0 D|K|20160816|HSGX|9|5|16420.4723|11269|92|45|3466.1389|1685|14|8|4|2|12554.3334|5484|74|28|9|5|400|4100|4|9|1|1|0|0|0|0|0|0 D|K|20160816|HSII|4|3|710|317|9|5|510|313|7|4|2|3|100|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|HSKA|4|5|945|981|4|12|0|102|0|3|0|1|945|879|4|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HSNI|6|9|2295|1479|33|31|1700|534|26|14|3|5|195|679|3|12|1|6|100|266|1|5|1|3|300|0|3|0|2|0 D|K|20160816|HSON|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HSTM|3|2|287|194|5|2|285|0|4|0|3|0|2|194|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HTBI|0|2|0|214|0|7|0|100|0|1|0|1|0|84|0|5|0|1|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HTBK|1|2|100|253.5714|1|4|100|205|1|3|1|2|0|48.5714|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HTCH|5|5|1823.0769|1800|11|11|623.0769|200|7|1|2|1|100|0|1|0|1|0|1100|1600|3|10|2|4|0|0|0|0|0|0 D|K|20160816|HTGC|3|6|1279|835|10|15|1048|513|5|8|2|4|31|203|3|5|2|2|200|119|2|2|2|2|0|0|0|0|0|0 D|K|20160816|HTH|4|2|813|1217|11|61|504|705|7|54|4|2|209|112|3|3|2|2|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160816|HTLD|7|5|4793|3553|58|36|2347|2809|30|33|4|5|0|644|0|2|0|1|2446|100|28|1|4|1|0|0|0|0|0|0 D|K|20160816|HTLF|2|5|15|744|2|9|0|0|0|0|0|0|15|744|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HTWR|3|5|2425|1218|21|13|2207|500|17|4|2|2|18|100|2|1|2|1|200|618|2|8|2|4|0|0|0|0|0|0 D|K|20160816|HUBG|5|6|805|1820|9|29|492|523|5|8|2|3|229|1297|3|21|3|4|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|HUBS|10|12|4375|5110|52|63|2345|2421|29|26|4|2|1430|2189|17|30|7|10|600|500|6|7|3|3|0|0|0|0|0|0 D|K|20160816|HURC|2|1|400|100|2|1|0|0|0|0|0|0|300|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|HURN|5|7|1084|1985|14|26|529|859|9|11|4|3|555|1126|5|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HVT|2|3|602|327|11|15|504|239|9|13|2|2|98|88|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|HW|4|6|4690|3095|39|37|2089|2189|15|25|2|2|1801|400|16|4|1|3|800|506|8|8|3|2|0|0|0|0|0|0 D|K|20160816|HWAY|7|14|11551|13147|113|122|9263|6903|88|60|5|9|1188|2270|13|22|3|9|800|3974|9|40|3|6|300|0|3|0|3|0 D|K|20160816|HWCC|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|HWKN|3|4|423|649|5|11|0|100|0|1|0|1|323|449|4|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|HXL|5|4|2660|2120|40|31|1777|1436|24|21|3|2|725|534|12|8|3|3|158|150|4|2|3|1|0|0|0|0|0|0 D|K|20160816|HY|2|3|300|462|4|9|0|261|0|6|0|2|200|201|2|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|HYGS|1|7|500|8616|4|31|300|400|3|3|1|2|0|7316|0|21|0|7|200|800|1|6|1|1|0|100|0|1|0|1 D|K|20160816|HYH|6|4|2468|2203|22|25|1768|1503|15|18|5|3|400|200|4|2|2|2|300|500|3|5|3|1|0|0|0|0|0|0 D|K|20160816|HZN|3|3|1283|638|7|7|0|350|0|4|0|1|1283|200|7|2|3|1|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160816|HZO|5|6|1824|1846|22|20|1205|1407|14|11|2|2|410|439|5|9|4|5|209|0|3|0|3|0|0|0|0|0|0|0 D|K|20160816|I|2|2|3579|300|18|3|1380|0|11|0|1|0|499|0|4|0|2|0|1700|300|3|3|1|2|0|0|0|0|0|0 D|K|20160816|IAC|8|7|2768|2693|49|41|1106|1227|27|18|4|3|790|599|10|9|4|5|872|667|12|12|3|5|0|200|0|2|0|1 D|K|20160816|IART|7|6|1292|877|22|12|205|493|4|5|3|2|957|284|16|6|5|3|130|100|2|1|2|1|0|0|0|0|0|0 D|K|20160816|IBCP|2|2|164|265|2|6|164|0|2|0|2|0|0|165|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|IBKC|4|5|1279|1291|23|20|1058|627|14|8|2|4|221|664|9|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IBKR|4|4|2478|2602|28|29|2159|1721|24|20|2|3|200|200|2|2|3|2|19|481|1|5|1|2|0|0|0|0|0|0 D|K|20160816|IBOC|1|4|373|503|6|11|268|307|4|6|1|3|105|196|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IBP|2|1|301|667|4|13|101|611|2|12|2|1|200|56|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IBTX|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ICAD|2|3|1200|300|3|3|0|0|0|0|0|0|1200|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ICCC|0|4|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ICD|3|1|542.029|100|5|1|142.029|100|2|1|1|1|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|ICFI|3|2|335|206|8|4|311|201|6|3|3|2|24|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ICLR|5|10|1733|3404.9364|20|51|780|1440.9364|9|26|1|5|650|1309|8|16|4|8|303|655|3|9|2|4|0|0|0|0|0|0 D|K|20160816|ICPT|9|6|3928|3867|56|74|1554|1577|16|19|2|3|2174|2290|38|55|8|6|0|0|0|0|0|0|200|0|2|0|2|0 D|K|20160816|ICUI|3|4|374|399|8|12|3|62|1|1|1|1|371|337|7|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IDA|4|6|675|1159|10|20|311|532|5|10|2|4|320|472|4|8|3|3|44|155|1|2|1|1|0|0|0|0|0|0 D|K|20160816|IDCC|4|8|600|2984|7|47|198|1359|2|17|2|4|300|1025|3|21|2|8|102|500|2|8|1|3|0|100|0|1|0|1 D|K|20160816|IDI|0|1|0|100|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1 D|K|20160816|IDN|3|2|7500|900|6|7|2800|160|2|2|2|1|4700|740|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IDRA|4|7|1700|3296.3492|17|29|600|840.3492|3|9|1|3|200|456|2|4|1|3|900|2000|12|16|3|2|0|0|0|0|0|0 D|K|20160816|IDSY|1|2|100|493|1|5|100|0|1|0|1|0|0|93|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160816|IDT|7|7|1201|2792|16|28|277|1779|4|20|3|5|824|1013|11|8|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|IEC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|IESC|5|1|2500|200|9|2|1|200|1|2|1|1|2299|0|5|0|4|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|IFON|1|1|254|1900|4|15|100|100|1|1|1|1|154|1500|3|11|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|IGT|8|11|12345|9466|102|86|9766|5623|78|51|7|5|1200|900|12|9|2|2|1379|2943|12|26|5|8|0|0|0|0|0|0 D|K|20160816|IHC|1|1|3|104|2|2|3|4|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|III|2|3|400|400|4|3|200|200|2|1|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|IIIN|4|4|1162|2123|14|31|1019|1982|11|28|2|4|140|141|2|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|IILG|10|11|16050|21266|151|192|9280|8688|86|76|4|5|3616|8500|34|74|3|4|3154|4078|31|42|6|5|0|0|0|0|0|0 D|K|20160816|IIVI|5|3|822|615|12|8|589|391|8|5|3|2|233|124|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|IKGH|1|4|4800|17829|1|36|4800|3681|1|11|1|3|0|14148|0|25|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IL|5|9|3615|2118|34|24|3010|1323|27|14|5|8|305|500|4|5|3|3|300|295|3|5|3|3|0|0|0|0|0|0 D|K|20160816|IMAX|8|8|2618|4427|25|51|690|2669|11|33|3|4|1461|1558|5|16|3|6|367|200|7|2|4|2|100|0|2|0|1|0 D|K|20160816|IMDZ|4|0|464|0|5|0|264|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IMGN|7|10|18819|29423|96|80|12719|27099|44|57|5|8|0|200|0|2|0|1|6100|2124|52|21|4|3|0|0|0|0|0|0 D|K|20160816|IMI|3|2|700|1061|5|7|300|828|2|5|2|2|300|233|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|IMKTA|5|2|683|700|11|3|147|600|3|1|2|1|536|100|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IMMR|8|5|3624|3956|30|36|1521|3108|14|25|2|2|1003|400|8|5|6|3|1100|448|8|6|5|3|0|0|0|0|0|0 D|K|20160816|IMMU|12|10|32488.1429|70437|246|304|13593.1429|54014|87|163|7|7|1569|2249|13|19|6|5|17326|14074|146|121|8|7|0|100|0|1|0|1 D|K|20160816|IMMY|3|4|490|3490|5|10|390|2800|4|3|3|2|100|190|1|2|1|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160816|IMOS|2|1|2358|100|12|1|1353|100|9|1|2|1|1005|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IMPR|3|3|836|1640|10|22|536|1014|7|14|3|2|100|501|1|6|1|2|200|125|2|2|1|2|0|0|0|0|0|0 D|K|20160816|IMPV|5|7|1192|2406|18|35|237|1035|5|14|2|3|755|1007|11|14|4|5|200|364|2|7|2|3|0|0|0|0|0|0 D|K|20160816|INAP|4|5|2686|2238|7|15|2386|1616|4|8|2|4|100|200|1|2|1|1|200|422|2|5|2|5|0|0|0|0|0|0 D|K|20160816|INBK|0|1|0|334|0|1|0|334|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INCR|8|11|2924|3730|35|42|1660|2265|20|22|6|7|627|828|7|9|4|8|637|500|8|8|2|3|0|137|0|3|0|1 D|K|20160816|INDB|3|3|248|301|5|4|11|100|1|1|1|1|237|201|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INFI|4|5|810|2319|9|21|150|1214|2|10|2|2|0|200|0|1|0|1|660|905|7|10|3|3|0|0|0|0|0|0 D|K|20160816|INFU|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INGN|11|8|3445|1605|41|20|400|605|4|8|4|4|2845|1000|35|12|10|7|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|ININ|6|9|2420|2184|28|33|1170|438|13|11|5|3|1050|1746|13|22|2|8|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160816|INO|12|12|17481|19089|84|173|12285|11971|35|91|7|8|977|3193|10|43|4|7|4219|3925|39|39|6|7|0|0|0|0|0|0 D|K|20160816|INOD|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INOV|5|7|1420|1455|17|18|509|244|7|5|2|2|500|784|5|8|3|4|311|427|4|5|2|2|100|0|1|0|1|0 D|K|20160816|INSM|5|6|6085|1209|36|18|2943|1044|25|15|4|4|3111|165|9|3|3|3|31|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|INST|1|4|100|800|1|8|100|300|1|3|1|2|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INSY|9|15|4420|13847|53|145|1845|8680|28|83|3|8|1662|2510|16|28|7|9|699|2657|7|34|2|5|214|0|2|0|1|0 D|K|20160816|INT|7|5|3365|1413|59|26|2825|873|50|17|7|5|340|340|7|7|4|2|100|200|1|2|1|1|100|0|1|0|1|0 D|K|20160816|INTL|7|6|1245|803|15|9|406|200|6|2|4|2|839|603|9|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INTT|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INUV|4|1|1047|200|8|1|330|200|4|1|3|1|100|0|1|0|1|0|617|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|INVA|4|8|1080|2854|13|26|880|1617|11|9|3|3|200|400|2|4|2|4|0|837|0|13|0|4|0|0|0|0|0|0 D|K|20160816|INVE|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INVN|9|15|36440|35930.5|167|258|27233|17220.5|84|119|3|8|3768|3708|32|31|2|3|5439|15002|51|108|8|10|0|0|0|0|0|0 D|K|20160816|INVT|2|4|400|2111|3|8|400|600|3|3|2|1|0|1511|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|INWK|9|9|28699|17396|62|72|15452.9091|5585|24|32|3|7|12318.0909|10553|31|24|7|8|928|1258|7|16|4|4|0|0|0|0|0|0 D|K|20160816|INXN|7|5|3606|2189|46|25|3074|1738|37|20|4|2|232|151|4|2|3|1|300|300|5|3|3|3|0|0|0|0|0|0 D|K|20160816|IO|2|0|455|0|5|0|200|0|2|0|2|0|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IOC|2|3|321|3114|6|29|213|2844|4|23|2|2|108|158|2|3|1|1|0|112|0|3|0|1|0|0|0|0|0|0 D|K|20160816|IONS|14|16|10998|21233|136|235|4324|14416|55|152|5|9|3689|4238|33|56|12|12|2554|2333|42|24|9|8|431|246|6|3|6|3 D|K|20160816|IOSP|2|2|291|291|3|3|191|91|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IOTS|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IPAR|5|4|1965|2209|23|32|1662|539|14|7|5|2|303|1670|9|25|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IPCC|3|1|197|238|9|2|76|238|2|2|1|1|121|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IPCI|4|2|700|1800|7|3|600|1700|6|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IPGP|6|6|1456|1035|25|13|482|318|8|4|2|1|874|617|16|8|6|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|IPHI|7|9|1529|3404|17|18|617|444|7|4|3|3|812|2860|9|13|5|9|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160816|IPHS|5|2|666|1370|8|3|296|100|4|1|3|1|370|1270|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IPWR|1|3|138|202|3|5|0|0|0|0|0|0|138|202|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IPXL|10|12|6486|13673|60|149|2317|9967|19|106|6|6|1596|2583|16|29|5|6|2473|1123|24|14|3|7|100|0|1|0|1|0 D|K|20160816|IQNT|6|8|5868|18848|55|196|4223|3521|38|45|2|4|941|3878|9|41|2|7|704|11449|8|110|3|3|0|0|0|0|0|0 D|K|20160816|IRBT|7|5|4419|1389|52|16|3369|589|40|8|3|2|850|300|10|3|4|2|200|500|2|5|2|3|0|0|0|0|0|0 D|K|20160816|IRDM|7|12|6286|44220|54|347|3207|11926|22|81|2|7|963|9883|9|88|3|6|2116|22411|23|178|6|8|0|0|0|0|0|0 D|K|20160816|IRG|0|2|0|3380|0|3|0|0|0|0|0|0|0|3380|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IRIX|1|2|12|490|1|6|0|200|0|2|0|1|12|290|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IRMD|1|3|895|352|2|3|0|0|0|0|0|0|895|252|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|IRWD|10|9|14361|5726|113|61|5596|2808|58|28|4|5|5535|880|16|11|6|5|3230|2038|39|22|7|4|0|0|0|0|0|0 D|K|20160816|ISCA|2|6|334|1180|5|13|234|760|4|8|2|3|100|320|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ISIL|7|11|10481|9756|89|97|3682|6045|33|62|2|3|1500|1900|12|15|3|5|5299|1811|44|20|5|6|0|0|0|0|0|0 D|K|20160816|ISLE|3|8|1595|1728|18|21|988|463|9|7|1|4|490|965|6|11|3|5|117|300|3|3|1|2|0|0|0|0|0|0 D|K|20160816|ISNS|7|6|4854|5993.3495|33|23|804|3200|8|5|3|2|4050|2793.3495|25|18|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ISSC|1|1|15.937|221|3|3|15.937|0|3|0|1|0|0|0|0|0|0|0|0|221|0|3|0|1|0|0|0|0|0|0 D|K|20160816|ITCI|5|11|3349|4320.5514|38|48|2041|1858|21|24|3|3|1176|1477.5514|14|15|4|7|132|985|3|9|3|6|0|0|0|0|0|0 D|K|20160816|ITEK|4|5|1034|1759|12|16|300|899|3|5|2|4|26|324|1|4|1|2|708|536|8|7|2|2|0|0|0|0|0|0 D|K|20160816|ITG|2|2|905|1887|10|16|202|1887|3|16|1|2|403|0|4|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|ITGR|4|5|600|921|10|13|326|664|6|8|2|3|274|257|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ITRI|4|4|860|1861|10|20|419|1625|5|16|1|4|354|236|4|4|3|2|0|0|0|0|0|0|87|0|1|0|1|0 D|K|20160816|ITT|4|5|2116|1601|27|21|1116|392|17|6|2|2|300|100|3|1|1|1|700|1109|7|14|3|4|0|0|0|0|0|0 D|K|20160816|IVAC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|IVC|2|4|200|3871|2|21|0|2025|0|9|0|2|100|1312|1|5|1|3|100|534|1|7|1|1|0|0|0|0|0|0 D|K|20160816|IVTY|2|2|889|332|10|9|591|100|6|1|1|1|198|232|3|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|IXYS|2|3|217|1174|5|14|0|100|0|1|0|1|217|312|5|4|2|2|0|762|0|9|0|1|0|0|0|0|0|0 D|K|20160816|JACK|7|7|3373|3151|47|43|1303|1571|13|20|3|3|1030|1080|15|18|5|5|641|500|14|5|4|2|399|0|5|0|2|0 D|K|20160816|JAGX|0|3|0|700|0|4|0|300|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JAKK|4|4|1957|2947|16|18|400|2105|3|10|1|2|1057|242|8|3|3|2|500|600|5|5|3|3|0|0|0|0|0|0 D|K|20160816|JASN|2|1|200|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|6|0|1|0|1 D|K|20160816|JAX|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JBSS|5|1|469|79|8|3|201|0|3|0|3|0|218|79|4|3|3|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|JBT|1|3|200|474|3|9|100|372|2|7|1|2|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JCOM|4|4|739|2101|12|21|397|1335|6|11|1|2|41|464|2|6|2|3|301|302|4|4|2|2|0|0|0|0|0|0 D|K|20160816|JCTCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|JE|4|3|1438|960|27|6|964|860|19|5|4|2|270|0|4|0|2|0|204|100|4|1|2|1|0|0|0|0|0|0 D|K|20160816|JEC|7|7|4020|2832.9151|45|28|808|1426|14|13|4|2|2561|1006.9151|22|10|5|4|651|400|9|5|4|3|0|0|0|0|0|0 D|K|20160816|JIVE|4|4|1424|1900|14|17|684|1300|8|11|2|2|200|0|2|0|1|0|540|600|4|6|2|3|0|0|0|0|0|0 D|K|20160816|JJSF|2|2|1225|110|16|3|52|100|9|1|2|1|1173|10|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JMP|0|2|0|600|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160816|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JOB|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JOE|2|3|188|602|5|7|188|306|5|4|2|3|0|196|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|JONE|3|3|401|526|5|6|0|400|0|4|0|1|201|100|3|1|3|1|200|26|2|1|2|1|0|0|0|0|0|0 D|K|20160816|JOUT|1|2|96|317|1|4|0|0|0|0|0|0|96|317|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JPEP|3|5|800|672|8|9|100|20|1|3|1|2|600|652|6|6|1|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|JRJR|2|2|400|2652|3|15|200|501|1|3|1|1|200|1551|2|7|1|2|0|600|0|5|0|1|0|0|0|0|0|0 D|K|20160816|JRVR|4|6|457|977|7|12|84|200|2|2|2|2|273|577|4|8|4|5|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|JUNO|16|12|36797|21490|260|151|23372|8555|131|75|9|8|11590|4907|108|58|12|5|1730|7828|19|16|6|8|105|200|2|2|2|1 D|K|20160816|JVA|2|3|400|699|4|8|0|5|0|1|0|1|400|694|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|JW A|4|4|671|1131|20|16|462|848|16|13|4|3|209|200|4|2|2|2|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160816|KAI|1|3|84|605|2|8|84|3|2|1|1|1|0|302|0|4|0|2|0|200|0|2|0|1|0|100|0|1|0|1 D|K|20160816|KALU|3|2|89|290|10|3|89|290|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KAMN|4|3|244|594|7|5|117|94|4|2|3|1|37|500|2|3|2|3|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|KBAL|2|3|200|3202|2|8|200|361|2|5|2|2|0|2841|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KBR|7|8|7237|8134|69|87|3341|4205|34|49|4|4|848|1600|9|16|3|2|2948|2329|25|22|5|7|100|0|1|0|1|0 D|K|20160816|KCG|2|4|316|1932|11|31|235|1731|10|28|2|3|0|0|0|0|0|0|81|201|1|3|1|2|0|0|0|0|0|0 D|K|20160816|KE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KELYA|1|4|40|1437|1|18|40|1219|1|14|1|3|0|99|0|1|0|1|0|119|0|3|0|1|0|0|0|0|0|0 D|K|20160816|KEM|2|3|595|700|4|7|0|100|0|1|0|1|400|200|2|2|1|1|195|400|2|4|1|3|0|0|0|0|0|0 D|K|20160816|KEQU|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KERX|6|10|17163|29049.8982|133|168|8052|18564.8982|51|68|2|7|577|1500|5|15|3|2|8534|8985|77|85|5|8|0|0|0|0|0|0 D|K|20160816|KEX|5|4|2892|1238|36|13|2292|597|29|6|3|2|400|500|5|5|3|2|200|141|2|2|2|2|0|0|0|0|0|0 D|K|20160816|KEYS|5|8|1248|2212|14|25|1049|2076|12|23|4|6|99|0|1|0|1|0|100|136|1|2|1|2|0|0|0|0|0|0 D|K|20160816|KEYW|6|7|2362|2562|15|29|1402|1320|3|14|2|2|360|401|6|6|5|4|600|841|6|9|1|2|0|0|0|0|0|0 D|K|20160816|KFFB|1|1|4|0.32|1|1|0|0.32|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|KFRC|3|4|1531|5794|18|60|1279|3170|15|34|2|4|252|2524|3|25|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|KFS|2|1|275|400|4|5|100|25|1|1|1|1|75|175|1|2|1|1|75|200|1|2|1|1|25|0|1|0|1|0 D|K|20160816|KFY|5|3|2010|1806|26|20|873|992|17|11|3|2|1021|600|7|6|3|3|116|214|2|3|2|1|0|0|0|0|0|0 D|K|20160816|KGJI|6|7|5617|36021|21|81|2367|20961|7|35|4|4|2250|11308|8|19|3|5|1000|3752|6|27|3|4|0|0|0|0|0|0 D|K|20160816|KIN|1|0|1526.6667|0|4|0|26.6667|0|1|0|1|0|1500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KINS|2|1|101|600|2|1|0|0|0|0|0|0|101|600|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KIRK|1|6|1|867|1|10|0|263|0|3|0|3|1|504|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|KITE|14|13|7150|10495|73|108|1782|2655|15|37|4|5|4467|7640|46|69|12|13|801|200|10|2|4|2|100|0|2|0|1|0 D|K|20160816|KLDX|7|4|5484|4337|36|36|2754|3407|12|27|5|3|1007|430|11|4|4|2|1723|500|13|5|4|2|0|0|0|0|0|0 D|K|20160816|KLIC|5|5|1271.8006|1155|12|12|971.8006|753|9|6|4|3|0|402|0|6|0|4|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|KLXI|3|4|1050|1602|12|17|550|202|7|3|2|2|500|1100|5|11|2|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|KMG|2|2|301|300|2|3|1|200|1|2|1|2|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KMPH|6|6|5364|2831|31|25|2761|421|14|4|4|2|1114|1805|6|15|3|4|1489|605|11|6|2|2|0|0|0|0|0|0 D|K|20160816|KMPR|0|5|0|681|0|9|0|322|0|4|0|3|0|246|0|3|0|2|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160816|KN|6|6|4692.0652|3750|54|38|2235|1850|31|19|4|5|657.0652|1100|7|11|4|1|1800|600|16|6|3|4|0|200|0|2|0|2 D|K|20160816|KND|5|4|3685|4093|40|27|1748|3693|19|24|3|4|100|300|1|2|1|2|1837|100|20|1|3|1|0|0|0|0|0|0 D|K|20160816|KNDI|6|8|3798|15956|26|29|2487|10629|16|12|4|3|311|4707|4|11|2|5|1000|620|6|6|3|3|0|0|0|0|0|0 D|K|20160816|KNL|2|3|287|264|4|6|204|142|3|4|1|2|0|22|0|1|0|1|83|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|KNOP|2|4|440|3290|6|13|7|0|2|0|1|0|433|3290|4|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KNX|4|5|4094|5501|52|67|2683|2517|34|33|2|2|411|1310|7|14|3|3|1000|1674|11|20|4|4|0|0|0|0|0|0 D|K|20160816|KODK|2|2|584|540|8|6|315|540|4|6|1|2|0|0|0|0|0|0|269|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|KONA|3|5|1178|3203|9|15|578|1903|6|6|2|2|400|1300|1|9|1|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|KOP|2|4|8|403|2|5|1|300|1|3|1|3|7|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KOPN|6|5|6496|4960|28|45|5396|900|17|7|5|3|447|620|4|6|2|1|653|3440|7|32|2|4|0|0|0|0|0|0 D|K|20160816|KOS|7|8|5203|8611|40|84|3903|4468|27|45|4|5|100|1400|1|13|1|3|1200|2743|12|26|4|5|0|0|0|0|0|0 D|K|20160816|KPTI|5|4|1335|573|9|7|700|300|4|3|3|2|635|273|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KRA|14|13|66313.7097|37942|383|166|20713.5455|12022|141|66|9|8|41885.7325|24123|210|83|13|10|3614.4317|1499|31|14|7|5|100|298|1|3|1|1 D|K|20160816|KRNT|2|4|250|2070|3|9|50|100|1|1|1|1|200|215|2|5|1|3|0|1755|0|3|0|2|0|0|0|0|0|0 D|K|20160816|KRNY|5|8|10029|6338|40|54|5700|3738|5|29|2|4|400|700|4|7|2|3|3929|1900|31|18|5|3|0|0|0|0|0|0 D|K|20160816|KRO|4|5|6778|1823|45|25|2340|1522|19|20|2|4|3338|172|15|2|4|1|1100|129|11|3|2|2|0|0|0|0|0|0 D|K|20160816|KS|11|9|11646|10731.6602|63|100|5843|4869.6602|35|51|5|5|3890|1050|9|9|6|4|1913|4712|19|39|5|5|0|100|0|1|0|1 D|K|20160816|KTCC|0|3|0|429|0|5|0|0|0|0|0|0|0|429|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KTOS|11|13|12433|28905.9362|92|168|5588|18631.9362|40|96|2|8|2928|2964|19|17|7|6|3917|7110|33|54|8|8|0|200|0|1|0|1 D|K|20160816|KTWO|4|6|814|1779|8|20|814|1191|8|13|4|4|0|268|0|3|0|2|0|320|0|4|0|1|0|0|0|0|0|0 D|K|20160816|KURA|6|4|8781.3333|2493|31|28|6706.3333|85|16|2|3|1|2075|905|15|10|5|4|0|1503|0|16|0|2|0|0|0|0|0|0 D|K|20160816|KVHI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|KW|4|3|968|3274|11|8|468|3074|6|6|2|2|500|0|5|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|KWR|3|2|304|301|7|4|200|100|4|1|1|1|104|201|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LABL|1|2|202|457|3|7|102|356|2|5|1|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LAD|7|5|2452|1355|41|15|1072|300|20|3|3|1|1280|855|20|9|7|5|100|150|1|2|1|1|0|50|0|1|0|1 D|K|20160816|LAKE|1|3|400|1380|4|6|0|900|0|2|0|2|400|480|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LAMR|10|11|3859|7144|56|60|2112|4038|29|34|6|6|941|2665|12|21|8|9|606|141|13|2|5|1|200|300|2|3|1|2 D|K|20160816|LANC|5|9|2333|4293|39|52|593|836|9|8|2|1|1740|3457|30|44|4|9|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LAND|2|1|572|1|6|1|177|0|2|0|1|0|395|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LAWS|1|2|84|84|2|2|0|0|0|0|0|0|84|84|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LAYN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LAZ|7|13|3591|6223|38|63|1450|1710|14|21|3|8|1641|3879|19|30|6|7|500|534|5|11|1|5|0|100|0|1|0|1 D|K|20160816|LBAI|1|4|83|2622|1|11|0|900|0|7|0|1|83|100|1|1|1|1|0|1622|0|3|0|3|0|0|0|0|0|0 D|K|20160816|LBIO|2|6|1020|1901|6|18|920|500|5|5|1|3|100|1300|1|11|1|5|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160816|LBIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LBRDA|7|7|961|1255|12|14|244|206|3|1|3|1|717|749|9|9|5|5|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160816|LBRDK|5|10|1054|3601|12|35|454|1006|6|10|3|4|400|1995|4|19|3|7|100|500|1|5|1|3|100|100|1|1|1|1 D|K|20160816|LBY|1|3|300|513|3|7|200|400|2|4|1|1|100|113|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LCI|6|12|3845|5018|49|66|1624|2234|20|34|2|5|1521|1869|24|18|4|6|600|715|4|12|3|3|100|200|1|2|1|2 D|K|20160816|LCNB|1|2|100|133|1|2|0|0|0|0|0|0|100|133|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LCUT|1|3|120|141|2|6|100|48|1|4|1|2|20|93|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LDL|5|4|1982|408|25|9|877|7|9|3|2|2|805|401|13|6|4|4|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|LDOS|14|16|91342|115179|819|1055|55120|68948|509|599|12|14|11551|9496|78|90|8|8|21871|30805|204|312|9|11|2800|5930|28|54|4|7 D|K|20160816|LDR|3|2|1479|427|12|4|219|227|7|2|2|2|1260|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LE|7|2|2710|2306|30|27|727|605|10|8|5|1|1983|1580|20|16|5|2|0|116|0|2|0|1|0|5|0|1|0|1 D|K|20160816|LECO|3|4|686|1845|15|27|554|488|13|10|2|2|32|244|1|4|1|2|100|1013|1|12|1|2|0|100|0|1|0|1 D|K|20160816|LEE|6|3|6352|1300|21|4|3907|200|9|2|5|1|2290|1100|9|2|3|2|155|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|LEI|3|3|825|1044|9|6|200|40|2|1|1|1|470|1004|5|5|3|3|71|0|1|0|1|0|84|0|1|0|1|0 D|K|20160816|LENS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LEU|2|3|1300|2300|4|5|100|100|1|1|1|1|1200|2200|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LFUS|3|1|242|200|4|2|0|0|0|0|0|0|242|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LFVN|4|1|697|15|5|1|100|0|1|0|1|0|597|15|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LGIH|3|4|658|1999|7|12|358|1257|4|4|1|1|300|542|3|6|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|LGND|6|10|3783|5201|56|81|947|1301|14|25|2|4|2736|3639|41|53|6|9|100|261|1|3|1|1|0|0|0|0|0|0 D|K|20160816|LHCG|2|2|567|442|8|9|316|433|5|6|1|1|251|9|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LIFE|6|8|4076|3711.6667|11|19|210|2711.6667|3|12|2|6|3566|900|5|6|3|4|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|LILA|8|8|2051|1881|25|30|604|905|6|12|4|4|1121|965|14|12|6|7|326|11|5|6|3|2|0|0|0|0|0|0 D|K|20160816|LILAK|9|5|4495|1860|53|25|939|1159|14|17|4|1|875|0|9|0|5|0|2571|701|28|8|5|4|110|0|2|0|1|0 D|K|20160816|LIME|3|5|388|2032|4|8|0|0|0|0|0|0|388|1932|4|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|LINC|2|1|300|50|3|1|300|0|3|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LIND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LION|3|4|800|562|6|8|200|305|2|5|1|4|500|57|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|LIOX|4|9|1667|6261|17|52|867|2208|10|17|3|4|400|1900|4|19|3|4|400|2153|3|16|2|7|0|0|0|0|0|0 D|K|20160816|LITE|8|10|1892|1385|15|17|1322|811|8|9|5|6|270|474|3|7|2|6|300|0|4|0|3|0|0|100|0|1|0|1 D|K|20160816|LIVE|7|7|26073|43995.2224|67|86|13480|11919.2224|36|42|2|4|11293|11953|27|22|5|4|1300|20123|4|22|3|4|0|0|0|0|0|0 D|K|20160816|LIVN|7|5|2067|1313|23|17|976|807|14|10|4|2|402|406|5|6|3|3|189|100|2|1|2|1|500|0|2|0|1|0 D|K|20160816|LJPC|3|5|41|1282|3|18|35|2|1|1|1|1|4|880|1|13|1|4|2|400|1|4|1|1|0|0|0|0|0|0 D|K|20160816|LKFN|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LLNW|5|5|2858|1030|14|10|816|314|6|3|2|2|111|0|2|0|2|0|1931|716|6|7|2|4|0|0|0|0|0|0 D|K|20160816|LM|9|9|3657|2920|44|42|2052|1539|27|23|8|5|1300|466|13|5|2|4|305|815|4|13|2|4|0|100|0|1|0|2 D|K|20160816|LMAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LMNR|0|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LMNX|1|3|357|365|12|7|357|165|12|3|1|2|0|100|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160816|LMOS|4|4|652|7747|10|91|106|228|2|6|2|2|546|2494|8|32|4|3|0|4825|0|51|0|2|0|200|0|2|0|2 D|K|20160816|LMRK|4|1|3195|105|23|1|1164|0|1|0|1|0|2031|105|22|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LNCE|2|5|1411|3277|21|41|1312|3077|20|39|1|3|0|100|0|1|0|1|99|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|LNDC|2|4|206|1224|3|16|0|400|0|5|0|3|206|824|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LNN|3|3|430|403|11|8|215|86|6|2|3|1|215|217|5|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160816|LNTH|7|8|3413.5|3966|27|35|2188.5|725|15|5|5|4|925|1641|10|13|4|5|300|1600|2|17|1|4|0|0|0|0|0|0 D|K|20160816|LOAN|1|1|7|2434|1|4|0|0|0|0|0|0|0|2434|0|4|0|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|LOB|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LOCK|8|9|7439|15308|78|78|2839|10682|28|40|4|4|2411|1800|26|13|3|2|2189|2826|24|25|4|7|0|0|0|0|0|0 D|K|20160816|LOCO|4|11|2096|13239|16|104|1757|9490|9|66|2|7|178|1797|3|13|2|7|161|1952|4|25|1|4|0|0|0|0|0|0 D|K|20160816|LOGI|8|7|2727|3920|30|41|227|1623|5|15|2|4|1000|1297|9|15|2|5|1400|1000|15|11|6|4|100|0|1|0|1|0 D|K|20160816|LOGM|4|5|1502|2376|18|30|617|1012|9|17|1|3|885|1364|9|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LOPE|4|5|965|3234|10|38|289|2604|5|33|2|4|476|630|4|5|3|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|LORL|1|1|5|100|3|1|5|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LOV|2|1|800|700|7|3|500|700|5|3|1|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|LOXO|2|3|516|543|4|6|216|43|2|1|1|1|300|500|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LPCN|4|5|1000|2735|10|19|400|1255|4|11|2|4|200|880|2|4|1|3|400|600|4|4|2|3|0|0|0|0|0|0 D|K|20160816|LPG|5|2|1175.6251|500|18|3|722.6251|500|13|3|4|2|0|0|0|0|0|0|453|0|5|0|2|0|0|0|0|0|0|0 D|K|20160816|LPLA|8|5|5108|964|76|17|1137|568|22|9|2|2|2329|239|27|5|5|2|1542|57|26|2|7|2|100|100|1|1|1|1 D|K|20160816|LPNT|8|8|2055|2143|33|27|1186|1117|18|14|4|5|769|725|14|10|5|5|100|301|1|3|1|3|0|0|0|0|0|0 D|K|20160816|LPSN|5|2|1948|1308|26|9|1050|608|15|5|3|2|305|700|5|4|3|1|593|0|6|0|3|0|0|0|0|0|0|0 D|K|20160816|LPTH|5|4|9035|4749|13|16|500|834|3|4|1|3|8535|3515|10|10|5|3|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160816|LPX|15|14|22573|21951|186|187|6833|6767|66|60|8|7|4810|6818|45|65|6|4|10930|7966|75|58|12|8|0|400|0|4|0|2 D|K|20160816|LQ|3|6|1921|3085|19|31|509|1830|7|18|1|3|912|500|7|4|2|3|500|755|5|9|1|2|0|0|0|0|0|0 D|K|20160816|LQDT|3|6|469|1677|10|20|99|881|2|9|1|3|203|303|3|4|2|3|167|493|5|7|3|4|0|0|0|0|0|0 D|K|20160816|LRAD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LRN|4|3|6947|873|14|12|6647|673|11|10|3|3|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|LSBG|1|2|400|600|2|4|0|0|0|0|0|0|400|600|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LSTR|7|8|2738|1841|41|27|1868|852|29|12|3|3|370|577|7|9|4|3|500|412|5|6|4|3|0|0|0|0|0|0 D|K|20160816|LTRPA|6|6|2987|2120|41|29|2284|1620|32|24|3|5|105|200|2|2|2|1|598|300|7|3|4|2|0|0|0|0|0|0 D|K|20160816|LTS|5|5|497|7688|6|13|291|5797|3|7|2|3|100|1600|1|3|1|1|106|291|2|3|2|1|0|0|0|0|0|0 D|K|20160816|LTXB|6|3|1711|812|34|27|1009|643|27|25|4|3|402|169|5|2|3|1|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LXFT|8|8|4708|5951.1818|57|63|998|2640|14|21|3|4|3489|2685.1818|39|35|7|7|178|526|2|6|1|4|43|100|2|1|1|1 D|K|20160816|LXK|4|4|1077|2973|20|62|434|1147|8|24|1|2|33|1226|2|23|2|4|610|600|10|15|3|1|0|0|0|0|0|0 D|K|20160816|LXRX|12|12|7569|7986|70|91|4523|5465|45|71|4|7|1882|2200|16|16|7|9|1164|321|9|4|4|2|0|0|0|0|0|0 D|K|20160816|LXU|8|5|5618.9048|4229|31|37|5031.9048|2929|28|25|5|4|487|600|2|5|2|3|100|700|1|7|1|1|0|0|0|0|0|0 D|K|20160816|LYTS|1|3|100|404|1|5|0|304|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|LYV|5|6|3926|2202|44|27|1326|1062|15|14|2|3|900|400|9|4|2|3|1700|740|20|9|3|3|0|0|0|0|0|0 D|K|20160816|LZB|4|2|8289|659|12|8|8089|559|10|7|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MACK|11|12|26837.8246|42716|147|185|17137.8246|31128|68|100|4|6|3643|8298|19|67|5|5|6057|3290|60|18|5|8|0|0|0|0|0|0 D|K|20160816|MAG|5|4|7010|6862|52|54|2190|1528|18|8|4|2|2518|2000|15|16|3|4|2302|3334|19|30|2|3|0|0|0|0|0|0 D|K|20160816|MAIN|6|4|3128|2563|48|17|1364|1348|19|9|3|2|1761|1165|27|7|4|2|3|50|2|1|1|1|0|0|0|0|0|0 D|K|20160816|MANH|8|3|2459|1634|37|10|905|543|19|4|5|1|578|1091|8|6|4|3|376|0|4|0|4|0|600|0|6|0|1|0 D|K|20160816|MANT|2|2|246|300|12|3|223|300|11|3|2|2|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MANU|1|2|100|491|1|4|100|300|1|2|1|1|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0 D|K|20160816|MARA|3|5|2545|4098.8889|16|13|400|2288.8889|4|4|2|2|2145|1610|12|7|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|MARK|1|0|1283.3333|0|2|0|1283.3333|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MASI|6|9|2886|3734|35|51|1826|701|20|11|3|4|989|2379|14|32|4|8|71|654|1|8|1|2|0|0|0|0|0|0 D|K|20160816|MATR|5|3|1700|2250|14|8|1500|1750|12|3|5|2|200|300|2|3|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|MATW|1|4|286|275|3|12|200|211|1|6|1|1|86|64|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MATX|2|0|603|0|12|0|503|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MB|6|7|2459|2720.4|27|24|1000|1007.4|8|11|4|5|600|1035|9|9|3|3|622|278|8|2|2|2|237|400|2|2|2|1 D|K|20160816|MBFI|13|10|5931|5481|268|85|3889|2268|193|45|6|6|678|574|48|10|9|5|1364|2539|27|29|7|6|0|100|0|1|0|1 D|K|20160816|MBII|3|2|2700|200|14|2|1000|0|6|0|2|0|1700|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MBLX|0|2|0|1747|0|2|0|0|0|0|0|0|0|1747|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MBTF|2|2|101|116|2|5|0|107|0|3|0|2|101|9|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MBUU|1|3|11|217|1|4|0|100|0|1|0|1|11|117|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MBVT|0|2|0|186|0|4|0|0|0|0|0|0|0|186|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MBWM|3|4|411|451|4|5|0|0|0|0|0|0|411|451|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MC|1|1|100|350|1|2|100|350|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MCBC|1|1|300|66|3|1|100|66|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MCC|3|5|900|1384|9|18|600|940|6|13|3|4|0|100|0|1|0|1|300|344|3|4|2|2|0|0|0|0|0|0 D|K|20160816|MCEP|3|4|4226.6667|9660|9|18|3566.6667|4100|4|2|1|1|560|4565|4|5|2|4|100|995|1|11|1|1|0|0|0|0|0|0 D|K|20160816|MCF|3|7|808|4692|12|25|604|4003|9|18|2|4|204|189|3|2|3|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160816|MCFT|1|1|100|1300|1|20|0|0|0|0|0|0|0|427|0|10|0|1|100|673|1|8|1|1|0|200|0|2|0|1 D|K|20160816|MCHX|6|3|2445|1283|23|17|1426|0|15|0|6|0|300|900|3|9|1|2|719|383|5|8|3|3|0|0|0|0|0|0 D|K|20160816|MCRB|8|8|10727.0174|8533|61|40|5468.5455|5083|29|34|4|7|4387.4719|3450|23|6|6|4|871|0|9|0|4|0|0|0|0|0|0|0 D|K|20160816|MCRI|5|0|433|0|6|0|242|0|3|0|3|0|191|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MCRN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MCS|4|3|1382|533|18|11|537|108|6|3|2|1|845|105|12|2|4|2|0|320|0|6|0|1|0|0|0|0|0|0 D|K|20160816|MCY|5|5|870|586|26|9|66|423|6|5|2|2|724|163|19|4|4|3|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|MDC|5|4|1975|1851|28|24|799|1551|11|21|2|4|0|300|0|3|0|2|1176|0|17|0|4|1|0|0|0|0|0|0 D|K|20160816|MDCA|9|6|1794|1830|21|18|784|1730|8|17|3|5|140|100|2|1|2|1|870|0|11|0|4|0|0|0|0|0|0|0 D|K|20160816|MDCO|8|12|3018|5713|38|87|1947|1844|21|26|5|4|755|2483|10|40|3|11|316|1386|7|21|2|6|0|0|0|0|0|0 D|K|20160816|MDGN|0|5|0|745|0|9|0|200|0|2|0|2|0|345|0|4|0|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160816|MDLY|1|2|70|300|1|3|0|200|0|2|0|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MDM|1|1|400|400|4|4|400|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160816|MDP|6|6|1732|1537|47|20|1401|967|35|12|4|3|131|570|10|8|3|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|MDSO|4|7|253|2745|7|76|101|1288|2|44|1|3|152|1312|5|29|3|6|0|145|0|3|0|3|0|0|0|0|0|0 D|K|20160816|MDU|5|6|6195|4708|69|49|1714|2491|25|24|2|3|2100|400|21|4|2|2|2381|1817|23|21|4|4|0|0|0|0|0|0 D|K|20160816|MDVX|0|3|0|685|0|7|0|400|0|4|0|2|0|100|0|1|0|1|0|185|0|2|0|1|0|0|0|0|0|0 D|K|20160816|MDWD|2|7|200|3800|2|13|0|1600|0|4|0|3|100|2000|1|8|1|6|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160816|MDXG|8|11|4625|9019|45|98|1376|4815|17|54|4|7|900|240|9|4|2|3|2349|3964|19|40|5|7|0|0|0|0|0|0 D|K|20160816|MED|2|2|201|120|4|2|200|20|3|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MEET|18|19|299872.6239|386461.8259|1115|1610|180137.296|270335.7708|491|872|9|11|60889.3279|46671.4804|220|239|12|16|56646|65892.5747|385|473|14|14|2200|3562|19|26|4|4 D|K|20160816|MEI|2|2|302|480|9|10|302|475|9|9|2|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MEIP|6|6|13245|37639|19|45|6796|32151|9|29|4|5|555|568|2|3|1|2|5894|4620|8|12|3|5|0|300|0|1|0|1 D|K|20160816|MELI|10|12|4045|5475|40|53|1574|1156|15|14|2|4|2371|4120|24|37|9|11|100|199|1|2|1|1|0|0|0|0|0|0 D|K|20160816|MELR|0|1|0|296|0|2|0|0|0|0|0|0|0|296|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MEMP|3|7|7879|5477|12|30|6210|1850|4|11|1|4|1200|1927|4|5|3|4|469|1600|4|13|2|4|0|100|0|1|0|1 D|K|20160816|MENT|10|12|10735|10290|106|109|1794|3987|19|39|5|7|4449|2649|45|27|5|6|4492|3654|42|43|5|6|0|0|0|0|0|0 D|K|20160816|MEOH|5|5|11034|3644|125|48|7844|582|92|7|2|3|1008|1068|14|15|4|3|2182|1894|19|25|4|4|0|100|0|1|0|1 D|K|20160816|MEP|3|2|1016|900|8|3|100|500|1|2|1|1|816|400|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|MERC|6|2|1710|3852|19|10|1503|3253|16|4|4|1|107|499|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|MESG|2|5|1140|4721|10|30|640|3015|5|19|2|3|0|0|0|0|0|0|500|1706|5|11|2|4|0|0|0|0|0|0 D|K|20160816|MFCB|1|3|500|1500|5|6|500|1000|5|1|1|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160816|MFRM|3|6|19198|15222|68|72|17736|12912|59|52|1|2|812|408|5|7|2|4|650|1902|4|13|2|3|0|0|0|0|0|0 D|K|20160816|MG|3|1|678|100|8|1|401|100|4|1|3|1|277|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MGEE|5|3|854|207|6|6|553|2|2|1|2|1|201|205|3|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|MGI|5|6|1004|1307|14|15|703|500|10|4|1|3|301|704|4|8|4|4|0|103|0|3|0|1|0|0|0|0|0|0 D|K|20160816|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MGLN|9|8|2746|3039|39|54|471|924|7|19|2|1|2053|1913|26|31|7|6|222|202|6|4|2|3|0|0|0|0|0|0 D|K|20160816|MGNX|5|7|1634|1607|22|20|432|320|9|6|3|2|902|687|10|8|5|6|0|300|0|3|0|2|300|300|3|3|1|1 D|K|20160816|MGPI|4|7|1761|3429|21|19|550|2625|7|10|2|4|1071|803|12|8|4|5|140|1|2|1|2|1|0|0|0|0|0|0 D|K|20160816|MGRC|2|1|2232|300|10|3|330|300|8|3|2|1|1902|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MHGC|2|1|200|1551|2|16|0|951|0|10|0|1|100|400|1|4|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|MHH|3|1|500|1700|5|17|100|0|1|0|1|0|400|1500|4|15|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|MHLD|6|5|3077|2269|33|24|1233|766|14|8|3|3|500|400|5|4|1|3|1344|1103|14|12|5|2|0|0|0|0|0|0 D|K|20160816|MHO|1|2|100|400|1|4|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MICT|1|2|289.4608|200|4|3|53.0678|0|1|0|1|0|236.393|145|3|2|1|2|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MIFI|5|7|8647|18263|27|45|4697|12150|12|23|4|3|2550|700|5|6|3|4|1400|5413|10|16|2|5|0|0|0|0|0|0 D|K|20160816|MIME|6|6|2344|2837|14|14|1294|1200|6|5|3|3|1050|1637|8|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MINI|3|3|420|600|6|7|420|100|6|1|3|1|0|240|0|3|0|2|0|100|0|1|0|1|0|160|0|2|0|1 D|K|20160816|MITK|6|7|4467|9190|33|32|1864|6288|17|12|4|4|1308|1473|2|7|2|4|1295|1429|14|13|4|4|0|0|0|0|0|0 D|K|20160816|MITL|7|8|18916|24131|97|156|7956|13553|35|91|3|3|2700|2843|17|26|2|4|8260|7735|45|39|5|8|0|0|0|0|0|1 D|K|20160816|MKSI|6|7|4598|3262|16|43|4491|2378|14|29|5|3|7|783|1|12|1|5|100|101|1|2|1|2|0|0|0|0|0|0 D|K|20160816|MKTO|3|4|7954|18793|19|13|6086|4722|10|6|2|2|653|171|4|1|1|1|1215|13900|5|6|2|3|0|0|0|0|0|0 D|K|20160816|MKTX|4|4|1654|551|19|17|400|72|4|3|1|1|1254|479|15|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MLAB|0|1|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MLHR|3|3|2906|1281.7324|10|18|2446|1235.7324|7|15|1|3|150|46|1|3|1|2|310|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|MLI|2|1|444|200|9|2|137|200|5|2|2|1|307|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MLNK|4|2|2361|632|10|6|900|400|2|3|2|1|300|132|4|2|2|1|1161|100|4|1|1|1|0|0|0|0|0|0 D|K|20160816|MLNX|5|6|1320|4891|14|38|940|2305|10|8|3|3|180|400|2|5|2|4|200|1986|2|23|1|2|0|200|0|2|0|2 D|K|20160816|MLP|0|2|0|301|0|4|0|0|0|0|0|0|0|101|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|MLR|2|1|283|100|5|1|0|0|0|0|0|0|283|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MLSS|0|4|0|2410|0|9|0|910|0|2|0|2|0|1500|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MMI|2|4|108|509|4|5|6|503|2|3|1|3|102|0|2|0|2|0|0|6|0|2|0|1|0|0|0|0|0|0 D|K|20160816|MMLP|5|4|4909|2300|56|13|1786|300|26|3|3|1|3023|2000|29|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|MMS|6|5|2031|765|28|11|1552|556|20|8|5|4|479|109|8|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MMSI|6|8|2374|2124.8294|30|23|1769|758.8294|23|9|3|4|500|412|5|5|3|4|5|654|1|7|1|2|100|300|1|2|1|1 D|K|20160816|MMYT|2|5|93|1046|2|15|86|349|1|7|1|2|7|697|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MN|4|1|1121|100|13|1|721|100|9|1|4|1|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160816|MNDO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MNGA|1|5|60|5989|1|18|0|4146|0|9|0|4|60|1843|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MNI|1|1|398|200|1|2|0|0|0|0|0|0|398|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MNOV|2|2|150|693|2|7|150|93|2|1|2|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MNRO|7|9|1169|3040|17|35|301|801|4|11|1|2|808|2041|12|22|6|7|0|198|0|2|0|2|60|0|1|0|1|0 D|K|20160816|MNTA|8|7|3315.1956|4334|31|55|1329.0496|1012|17|9|4|3|1586.146|805|11|15|5|5|400|2517|3|31|3|4|0|0|0|0|0|0 D|K|20160816|MNTX|0|2|0|747|0|4|0|600|0|2|0|1|0|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MOBL|4|9|7599.7288|12112|42|85|5905.7288|9480|31|61|4|6|1193|500|5|5|2|4|501|2132|6|19|2|3|0|0|0|0|0|0 D|K|20160816|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MOCO|2|1|297|797|5|6|0|0|0|0|0|0|297|797|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MOD|3|1|1404|700|19|7|404|200|8|2|2|1|900|500|10|5|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|MODN|3|2|250|300|3|3|150|100|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|MOFG|5|0|2656|0|11|0|885|0|5|0|4|0|1771|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MOG A|2|2|161|9|3|4|49|5|1|2|1|1|112|4|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MOH|5|8|3989|5150|56|80|2568|2466|32|34|3|4|882|1893|17|39|3|5|539|791|7|7|3|4|0|0|0|0|0|0 D|K|20160816|MORN|2|4|256|601|5|12|80|337|1|4|1|2|176|125|4|3|2|3|0|139|0|5|0|2|0|0|0|0|0|0 D|K|20160816|MOV|3|3|1613|1365|16|13|1399|510|13|6|3|3|214|755|3|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MPAA|2|4|3157|716|34|11|1936|389|21|5|2|4|1221|327|13|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MPET|11|5|33701|19823.05|85|69|2302|5983.05|19|20|5|2|29576|11940|54|41|10|5|1823|1850|12|7|3|2|0|50|0|1|1|1 D|K|20160816|MPG|1|4|18|764|2|9|18|589|2|6|1|3|0|170|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MPSX|1|2|8|109|1|4|8|0|1|0|1|0|0|109|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MPWR|6|5|839|1159|17|13|176|240|6|3|2|3|563|819|10|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|MPX|2|1|11|1|3|1|0|0|0|0|0|0|11|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MRCY|5|7|2330|3484|19|32|1037|2273|9|18|3|4|993|856|9|9|3|4|300|355|1|5|1|2|0|0|0|0|0|0 D|K|20160816|MRIN|2|3|350|1000|2|8|250|600|1|4|1|2|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|MRLN|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MRNS|6|9|13363|1885|46|13|8755|1283|31|6|4|5|408|210|4|2|1|2|4200|392|11|5|5|4|0|0|0|0|0|0 D|K|20160816|MRTN|1|2|112|405|2|4|112|305|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MRTX|5|6|1138.9474|3897|14|27|378.9474|3223|4|20|2|6|460|400|6|4|4|2|300|274|4|3|1|2|0|0|0|0|0|0 D|K|20160816|MRVC|1|1|300|100|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MSA|1|1|5|228|1|2|0|0|0|0|0|0|5|228|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MSB|2|1|700|10|2|1|0|0|0|0|0|0|700|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MSBF|1|1|2100|100|2|1|2000|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MSCC|9|8|13483|16507|181|213|1652|4296|22|67|3|6|3592|4387|47|53|6|6|8224|7821|110|92|6|5|15|3|2|1|1|1 D|K|20160816|MSEX|5|10|434|3736|9|48|214|751|4|12|2|3|220|2174|5|26|4|9|0|811|0|10|0|2|0|0|0|0|0|0 D|K|20160816|MSFG|2|2|181|601|2|8|100|0|1|0|1|0|81|401|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|MSG|5|4|786|475|11|11|0|202|0|3|0|2|686|174|10|5|4|3|100|99|1|3|1|1|0|0|0|0|0|0 D|K|20160816|MSGN|4|5|3115|3444|29|29|1915|2889|19|23|2|2|300|130|3|2|1|2|900|425|7|4|3|3|0|0|0|0|0|0 D|K|20160816|MSLI|1|4|1500|5466|4|19|0|1680|0|6|0|3|200|2750|1|8|1|3|1300|1036|3|5|1|1|0|0|0|0|0|0 D|K|20160816|MSM|2|6|499|1380|13|18|399|1086|12|14|2|5|100|98|1|1|1|1|0|196|0|3|0|3|0|0|0|0|0|0 D|K|20160816|MSON|0|2|0|3289|0|17|0|0|0|0|0|0|0|3289|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MSTR|2|4|205|584|5|8|100|280|1|2|1|1|105|304|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MTCH|10|15|7651|6450|71|56|1207|2119|13|17|5|7|2825|2400|27|22|7|7|3219|1931|28|17|5|7|400|0|3|0|1|0 D|K|20160816|MTDR|15|14|12025.0172|7105|161|103|7415.0172|4393|92|62|11|8|813|745|11|11|7|8|3593|1967|54|30|6|5|204|0|4|0|2|0 D|K|20160816|MTEX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MTGE|3|4|1865|545|17|11|907|338|9|8|2|3|458|0|3|0|1|0|500|207|5|3|2|2|0|0|0|0|0|0 D|K|20160816|MTH|8|4|2355|864|27|11|1811|854|21|10|7|4|444|10|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|MTN|8|5|1992|1536|24|27|800|551|8|10|3|2|1153|785|15|15|8|4|39|200|1|2|1|2|0|0|0|0|0|0 D|K|20160816|MTOR|11|9|13393.3333|16392|82|139|6077.3333|5978|53|53|7|5|4600|4414|14|32|3|7|2716|6000|15|54|7|5|0|0|0|0|0|0 D|K|20160816|MTR|1|0|401|0|2|0|0|0|0|0|0|0|401|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MTRN|7|6|2755|1101|46|14|993|671|23|7|4|2|1762|430|23|7|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MTRX|4|3|364|209|5|5|263|109|3|3|3|1|101|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MTSC|3|3|203|506|4|6|1|200|1|2|1|1|202|300|3|3|3|2|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160816|MTSI|8|10|2101|4210|22|46|100|998|1|12|1|5|1802|2812|19|30|7|8|100|400|1|4|1|3|99|0|1|0|1|0 D|K|20160816|MTX|3|3|458|580|7|6|377|500|5|5|2|3|81|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MTZ|5|6|3527|2990|27|34|2225|1730|22|20|3|3|1002|148|3|2|3|2|300|1060|2|11|2|4|0|52|0|1|0|1 D|K|20160816|MUSA|10|6|1745|805|34|15|693|551|17|11|4|4|701|254|10|4|6|2|351|0|7|0|4|0|0|0|0|0|0|0 D|K|20160816|MUX|12|11|69321|53888|260|198|48365|39538|145|128|7|7|2600|2650|21|16|5|6|18356|11700|94|54|7|9|0|0|0|0|0|0 D|K|20160816|MVIS|7|6|7349|5135.8627|22|27|5679|2856.8627|13|10|2|2|370|800|2|6|2|2|1300|1479|7|11|4|5|0|0|0|0|0|0 D|K|20160816|MWA|7|10|10825|13384|91|103|3802|9826|29|74|4|8|2000|700|20|7|1|2|5023|2858|42|22|6|5|0|0|0|0|0|0 D|K|20160816|MWW|9|12|51347|33640|171|153|22647|14773|71|67|5|9|4300|4200|19|16|4|5|22401|14667|77|70|7|7|1999|0|4|0|2|0 D|K|20160816|MX|4|4|818|4800|9|19|407|3800|5|10|3|4|11|100|1|1|1|1|400|900|3|8|1|2|0|0|0|0|0|0 D|K|20160816|MXC|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MXL|12|9|8766.7643|14637.607|64|107|2722.7643|7275.607|20|54|6|4|1999|2396|14|17|7|5|4045|4866|30|35|6|4|0|100|0|1|0|1 D|K|20160816|MXPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MXWL|6|4|3578|1296|24|13|2549|896|12|9|2|3|325|100|4|1|3|1|704|300|8|3|2|2|0|0|0|0|0|0 D|K|20160816|MYCC|3|3|1456|605|13|8|1056|405|9|6|3|3|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|MYE|3|2|805|300|9|3|700|200|7|2|2|1|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MYGN|13|15|11333|16722.9836|86|172|7569|11245.9836|46|109|8|8|660|2189|12|25|6|9|1804|3088|21|36|6|7|1300|200|7|2|2|2 D|K|20160816|MYOK|2|1|106|100|2|1|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MYOS|0|1|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|MYRG|4|3|618|901|13|11|109|500|5|6|2|2|309|401|6|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|NADL|3|6|4477|5335|13|20|300|2547|3|10|2|4|3977|2688|8|9|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160816|NAII|0|1|0|310|0|5|0|0|0|0|0|0|0|309|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NAME|1|2|200|131|2|2|0|0|0|0|0|0|200|131|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NANO|5|4|632|655|15|8|420|217|11|3|3|2|10|338|1|4|1|2|202|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|NAO|1|6|1420.5263|6267.069|8|23|1420.5263|3446.069|8|8|1|4|0|2248|0|6|0|3|0|573|0|9|0|2|0|0|0|0|0|0 D|K|20160816|NAP|2|2|143|113|3|3|0|50|0|1|0|1|43|63|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|NAT|8|12|18049|62351.0593|103|227|12833|53077.6048|51|145|3|8|1341|3175.4545|13|22|5|8|3775|6098|38|60|5|7|100|0|1|0|1|0 D|K|20160816|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NATI|6|7|5074|7256.6667|48|69|1909|5057.6667|25|53|3|6|1232|1104|5|3|3|2|1933|1095|18|13|4|4|0|0|0|0|0|0 D|K|20160816|NATL|0|1|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0 D|K|20160816|NATR|1|2|89|428|1|7|0|100|0|1|0|1|89|328|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NAVG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NBHC|2|4|207|150|3|9|0|21|0|5|0|2|207|129|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NBIX|9|10|5389|2774|63|43|2302|1103|34|20|5|3|1387|1413|17|20|5|8|500|258|7|3|3|3|1200|0|5|0|3|0 D|K|20160816|NBTB|2|4|27|1020|2|26|2|780|1|22|1|3|25|202|1|3|1|2|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NBY|9|6|4014|10568|25|32|796|5045|8|9|5|3|3218|4548|17|19|8|6|0|975|0|4|0|1|0|0|0|0|0|0 D|K|20160816|NC|2|2|250|200|3|3|250|100|3|1|2|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NCI|4|3|516|1006|8|12|416|590|7|7|4|3|100|100|1|1|1|1|0|316|0|4|0|2|0|0|0|0|0|0 D|K|20160816|NCIT|0|3|0|611|0|5|0|395|0|2|0|2|0|216|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NCMI|3|4|6478|3868|48|32|1962|3530|20|26|3|2|657|62|7|3|2|2|3859|276|21|3|1|1|0|0|0|0|0|0 D|K|20160816|NCOM|1|2|300|520|3|9|0|0|0|0|0|0|300|319|3|6|1|2|0|201|0|3|0|2|0|0|0|0|0|0 D|K|20160816|NCS|5|4|7017|2468|55|29|4892|2068|31|25|4|2|425|0|4|0|2|0|1700|400|20|4|3|3|0|0|0|0|0|0 D|K|20160816|NDLS|3|10|300|3028|3|27|100|1482|1|10|1|4|200|546|2|7|2|5|0|1000|0|10|0|3|0|0|0|0|0|0 D|K|20160816|NDRM|2|4|270|1189|3|7|200|1071|2|5|2|3|70|18|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NDRO|0|2|0|534|0|3|0|0|0|0|0|0|0|434|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NDSN|8|10|1333|1877|20|16|212|114|5|2|1|2|863|1663|12|13|8|9|258|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|NEFF|1|3|288|500|3|3|100|400|1|2|1|2|188|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NEO|6|4|1545.2431|1026|19|6|527.2431|926|8|5|4|4|163|0|2|0|2|0|855|100|9|1|4|1|0|0|0|0|0|0 D|K|20160816|NEOG|3|4|151|237|4|5|131|52|3|1|2|1|20|185|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NEON|7|2|3525|582|25|3|2807|482|20|2|4|1|200|0|1|0|1|0|518|100|4|1|2|1|0|0|0|0|0|0 D|K|20160816|NEOS|3|3|600|9013|8|4|0|100|0|1|0|1|300|8913|5|3|2|3|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160816|NEP|5|2|1215|664|17|18|110|0|3|0|2|0|330|459|11|15|4|2|775|205|3|3|2|1|0|0|0|0|0|0 D|K|20160816|NEPT|3|3|1000|3400|3|6|300|200|1|1|1|1|500|2500|1|1|1|1|200|700|1|4|1|2|0|0|0|0|0|0 D|K|20160816|NERV|11|10|14594|5529|83|46|6863|1077|44|10|8|3|7231|3921|36|30|10|8|500|531|3|6|1|3|0|0|0|0|0|0 D|K|20160816|NEU|2|4|200|349|5|7|0|99|0|2|0|1|101|250|2|5|2|4|99|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|NEWM|1|4|564|1700|9|18|564|1600|9|16|1|4|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NEWR|4|5|3520|2433|32|29|3150|1451|27|17|2|2|317|682|4|8|3|4|53|300|1|4|1|1|0|0|0|0|0|0 D|K|20160816|NEWS|2|2|300|300|3|3|100|200|1|2|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|NEWT|1|2|155|720.2864|15|9|64|320.2864|10|5|1|2|91|400|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NFBK|4|3|3199|854|23|11|300|754|3|10|3|2|2799|0|19|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|NFG|7|6|1172|1120|20|14|614|602|12|7|5|4|255|318|4|5|3|4|203|200|3|2|2|1|100|0|1|0|1|0 D|K|20160816|NGHC|3|6|603|743|8|10|100|640|1|8|1|5|303|103|4|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|NGL|7|6|2292|3796|40|36|620|1978|12|16|5|3|1232|1818|23|20|4|5|440|0|5|0|3|0|0|0|0|0|0|1 D|K|20160816|NGS|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NGVC|2|3|106|488|2|6|6|249|1|3|1|2|0|189|0|2|0|1|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160816|NHC|0|2|0|399|0|4|0|0|0|0|0|0|0|399|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NHLD|1|2|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NHTC|3|4|274|367|3|5|74|161|1|1|1|1|200|106|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160816|NICK|1|1|68|68|1|1|0|0|0|0|0|0|68|68|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NIHD|5|6|2895.4545|6300|27|62|1695.4545|2000|15|18|2|4|200|200|2|2|2|2|1000|4100|10|42|1|3|0|0|0|0|0|0 D|K|20160816|NILE|5|3|742|423|7|6|105|268|2|4|2|1|637|155|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NJR|7|4|1406|1260|21|14|1296|830|17|9|6|1|104|95|2|1|2|1|6|335|2|4|2|3|0|0|0|0|0|0 D|K|20160816|NK|5|9|4128|4209|15|36|3601|2507|9|16|3|6|527|500|6|5|4|4|0|1202|0|15|0|3|0|0|0|0|0|0 D|K|20160816|NKTR|12|13|9655.1635|11837|111|124|4450.1635|6066|53|64|6|6|787|693|10|5|4|4|4418|5078|48|55|7|8|0|0|0|0|0|0 D|K|20160816|NLNK|4|4|3065.3333|1011|32|13|1371.3333|466|18|6|2|2|1606|234|9|3|3|1|88|311|5|4|2|2|0|0|0|0|0|0 D|K|20160816|NLS|2|7|1395|3428|22|40|1095|2836|18|33|2|5|0|300|0|3|0|3|300|292|4|4|1|2|0|0|0|0|0|0 D|K|20160816|NLST|4|5|2200|6045.7943|10|26|200|3321.7943|1|7|1|2|300|1824|3|13|2|4|1700|900|6|6|3|4|0|0|0|0|0|0 D|K|20160816|NMBL|6|7|16739.8889|5434|36|40|13978.8889|1693|18|12|2|4|1668|700|9|7|3|2|1093|3041|9|21|5|6|0|0|0|0|0|0 D|K|20160816|NMFC|4|3|382|1216.5461|5|27|182|842.5461|3|16|2|3|200|274|2|10|2|3|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160816|NMIH|5|2|2711|7859|19|35|1865|2105|9|19|4|1|100|0|1|0|1|0|746|5754|9|16|2|2|0|0|0|0|0|0 D|K|20160816|NMM|2|6|3645|1021|7|7|3645|421|7|2|2|2|0|200|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160816|NMRX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|NNA|4|7|1900|9592.587|15|12|800|4689.587|8|3|2|2|700|3503|6|1|2|1|400|1400|1|8|1|4|0|0|0|0|0|0 D|K|20160816|NNBR|5|3|1221|654|9|7|819|454|4|5|1|2|402|200|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NNI|0|2|0|25|0|5|0|11|0|2|0|1|0|14|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NNVC|2|2|309|2408.561|4|5|100|2208.561|1|4|1|2|0|200|0|1|0|1|209|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|NOA|3|1|2750|100|28|1|100|0|1|0|1|0|700|0|7|0|2|0|1950|100|20|1|1|1|0|0|0|0|0|0 D|K|20160816|NOG|8|10|17188|33558|78|155|13368|19386|44|55|5|7|500|1900|4|11|3|3|3320|12272|30|89|7|8|0|0|0|0|0|0 D|K|20160816|NOMD|6|6|4639|2940|43|22|2550|1541|24|11|3|5|651|699|5|6|4|4|1438|700|14|5|5|2|0|0|0|0|0|0 D|K|20160816|NORD|2|3|200|455|2|7|0|3|0|1|0|1|200|452|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NOVT|1|4|202|231|4|22|2|153|1|13|1|3|200|78|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NP|2|3|186|191|3|3|100|0|1|0|1|0|86|91|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NPK|3|1|462|500|7|7|266|0|5|0|3|0|196|100|2|1|2|1|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160816|NPO|6|6|545|1956|14|24|311|1363|5|16|1|3|234|493|9|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NPTN|13|9|12637|6960|88|46|6930|5331|41|35|8|4|2397|788|12|3|4|2|3310|841|35|8|9|5|0|0|0|0|0|0 D|K|20160816|NR|4|4|2604|3103|25|28|1504|2302|15|19|3|4|500|300|5|3|2|2|600|501|5|6|2|2|0|0|0|0|0|0 D|K|20160816|NRIM|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NRP|1|3|100|690|1|5|100|180|1|1|1|1|0|310|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|NRT|2|1|350|800|2|5|100|0|1|0|1|0|250|0|1|0|1|0|0|800|0|5|0|1|0|0|0|0|0|0 D|K|20160816|NS|6|7|1269|2114|45|40|504|325|26|5|3|1|765|1789|19|35|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NSAT|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NSH|7|2|4000|800|22|3|1559|0|4|0|3|0|1941|600|15|2|7|2|500|200|3|1|2|1|0|0|0|0|0|0 D|K|20160816|NSIT|1|2|100|511|1|13|100|276|1|10|1|1|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NSM|2|5|3426|5633|23|39|3180|3645|20|27|2|4|94|1214|1|4|1|2|152|774|2|8|1|3|0|0|0|0|0|0 D|K|20160816|NSP|3|7|709|2597.6053|11|31|553|797|9|12|2|2|156|1700.6053|2|18|2|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NSR|7|8|1921|6748.1429|23|74|1321|5601|17|61|4|5|100|247.1429|1|4|1|3|500|900|5|9|4|5|0|0|0|0|0|0 D|K|20160816|NSSC|1|2|196|157|2|4|196|0|2|0|1|0|0|20|0|1|0|1|0|137|0|3|0|1|0|0|0|0|0|0 D|K|20160816|NSTG|6|6|1414|1038|18|16|1107|777|13|11|4|5|207|261|4|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|NSU|4|7|24800|18734.2308|85|79|11700|13034.2308|19|37|2|4|800|500|8|5|3|2|12300|5200|58|37|3|5|0|0|0|0|0|0 D|K|20160816|NSYS|3|1|348|59|7|1|300|0|3|0|2|0|48|0|4|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NTCT|5|6|2711|5090|33|37|1886|4311|23|29|3|3|200|37|2|1|2|1|625|742|8|7|3|5|0|0|0|0|0|0 D|K|20160816|NTGR|8|5|3436|1958|44|26|2373|1302|32|19|5|3|841|656|9|7|5|5|222|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|NTIP|1|1|1000|1000|3|2|0|300|0|1|0|1|1000|0|3|0|1|0|0|700|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NTK|2|3|361|416|6|6|100|90|1|1|1|1|261|226|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NTP|3|4|700|319|5|4|600|100|4|1|3|1|100|200|1|2|1|2|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NTRA|5|7|1536|3040|16|13|1136|2447|10|5|3|5|200|343|3|5|2|3|200|250|3|3|1|1|0|0|0|0|0|0 D|K|20160816|NTRI|6|7|4143|795.5283|16|24|3507|228.5283|8|14|3|5|536|367|7|8|5|5|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|NTWK|1|1|150|203|1|2|0|0|0|0|0|0|150|203|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NURO|1|4|200|1906|2|12|0|200|0|2|0|1|200|1400|2|6|1|2|0|306|0|4|0|2|0|0|0|0|0|0 D|K|20160816|NUS|8|5|6272|4726|129|54|1888|1649|60|22|5|3|3645|2488|58|26|8|5|639|493|10|5|3|2|100|96|1|1|1|1 D|K|20160816|NUTR|3|1|320|112|4|2|0|0|0|0|0|0|320|112|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NUVA|9|3|3667.5|1351|33|16|1205.5|351|14|4|3|1|2174|900|15|11|5|3|288|100|4|1|3|1|0|0|0|0|0|0 D|K|20160816|NVCN|4|4|25257.7728|55558.706|53|113|3329.7727|11893.706|8|22|3|3|21928.0001|41055|45|85|4|3|0|2610|0|6|0|3|0|0|0|0|0|0 D|K|20160816|NVCR|1|5|100|1376|1|17|0|200|0|2|0|1|100|376|1|4|1|3|0|800|0|11|0|3|0|0|0|0|0|0 D|K|20160816|NVDQ|8|6|2480|3075|28|34|659|1184|6|15|3|3|359|1691|4|17|4|5|1462|0|18|0|4|0|0|200|0|2|0|1 D|K|20160816|NVEC|2|2|350|159|5|4|0|0|0|0|0|0|250|159|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|NVEE|4|5|1251|863|15|10|641|101|7|2|4|1|610|762|8|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NVFY|3|4|1977.6667|6682|9|23|277.6667|1300|4|5|2|2|1700|4982|5|14|3|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160816|NVGS|2|2|200|3671|2|7|0|3671|0|7|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|NVIV|2|7|1577|7701|5|26|0|7101|0|20|0|5|1500|500|4|5|1|4|77|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|NVLS|0|5|0|1500|0|13|0|200|0|2|0|1|0|1100|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|NVMI|1|1|104|100|3|1|0|0|0|0|0|0|104|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NVRO|8|9|4464|4201|39|56|501|696|6|11|2|2|3373|3300|27|41|7|7|590|205|6|4|4|3|0|0|0|0|0|0 D|K|20160816|NVTA|2|3|400|550|4|8|100|100|1|1|1|1|300|272|3|5|2|2|0|178|0|2|0|1|0|0|0|0|0|0 D|K|20160816|NWBI|9|6|4340|11850|45|69|1640|7811|19|28|6|4|1900|2500|18|23|4|3|800|1539|8|18|2|4|0|0|0|0|0|0 D|K|20160816|NWBO|7|4|8300|8321|47|32|3900|3021|23|10|4|2|3600|3700|18|15|4|2|800|1600|6|7|2|3|0|0|0|0|0|0 D|K|20160816|NWE|7|7|6302|24032|84|304|5523|5127|75|70|6|5|779|4328|9|57|3|4|0|14565|0|176|0|2|0|12|0|1|0|1 D|K|20160816|NWHM|0|5|0|1413.7418|0|18|0|373.7418|0|5|0|3|0|1040|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NWLI|1|1|1|6|1|1|0|0|0|0|0|0|1|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NWN|5|5|4258|14065|61|178|2908|1455|40|19|4|3|1350|5198|21|67|5|4|0|7112|0|88|0|2|0|300|0|4|0|2 D|K|20160816|NWPX|1|3|7|658|2|7|7|200|2|2|1|1|0|458|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NWS|11|13|26452|22887|231|212|8217|8234|59|80|5|10|3937|1509|35|18|4|5|14298|13144|137|114|8|8|0|0|0|0|0|0 D|K|20160816|NWY|5|1|3144|2000|29|5|2564|400|24|3|4|1|200|0|1|0|1|0|380|1600|4|2|1|1|0|0|0|0|0|0 D|K|20160816|NX|1|2|100|205|1|4|100|100|1|1|1|1|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NXEO|1|1|100|78|1|1|100|0|1|0|1|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|NXST|5|8|2849|2125|33|26|1764|389|22|5|3|2|700|1237|6|16|4|6|372|399|4|4|2|3|13|100|1|1|1|1 D|K|20160816|NXTM|4|9|2618|3820|26|41|1407|3082|14|33|1|5|300|238|3|3|1|2|911|500|9|5|3|3|0|0|0|0|0|0 D|K|20160816|NYLD|4|2|3898|1842|36|17|1800|1742|14|16|1|2|100|100|1|1|1|1|1998|0|21|0|2|0|0|0|0|0|0|0 D|K|20160816|NYLD A|3|4|616|2076|8|22|616|1200|8|12|3|3|0|516|0|6|0|2|0|360|0|4|0|1|0|0|0|0|0|0 D|K|20160816|NYMT|9|11|4892.2941|7993.8333|38|54|1435.2941|2931.8333|8|19|3|7|1100|2200|10|10|5|3|2357|2862|20|25|6|5|0|0|0|0|0|0 D|K|20160816|NYMX|5|4|1630|33729|9|29|1206|29862|4|20|2|1|224|3736|3|7|2|4|200|100|2|1|2|1|0|31|0|1|0|1 D|K|20160816|NYNY|0|2|0|78|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160816|NYT|2|7|2881|5934|30|55|781|3434|9|32|1|6|500|2100|5|19|2|3|1600|400|16|4|2|3|0|0|0|0|0|0 D|K|20160816|OA|13|14|22784|18174.617|252|192|11985|10344.617|125|105|9|9|8386|5673|99|61|9|8|2313|2057|27|25|5|6|100|100|1|1|1|1 D|K|20160816|OAK|4|6|5492.3333|8277|35|43|5092.3333|1967|31|18|2|2|400|5774|4|19|3|3|0|536|0|6|0|2|0|0|0|0|0|0 D|K|20160816|OB|3|0|208|0|5|0|23|0|3|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OBCI|7|6|15119|15342|67|49|7894|4400|22|5|5|3|6925|10942|44|44|7|6|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|OCC|2|0|1164|0|2|0|1164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OCFC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OCIP|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|OCLS|0|3|0|323|0|4|0|0|0|0|0|0|0|223|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|OCRX|1|4|100|3105|1|6|0|1100|0|1|0|1|100|2000|1|4|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160816|OCUL|13|10|56491.1281|49506.6815|274|158|24026.4614|36776.6815|147|82|10|5|27869.6667|9369|100|56|9|8|4495|3361|26|20|5|7|100|0|1|0|1|0 D|K|20160816|OCX|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ODC|0|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160816|OEC|2|1|290|191|3|1|0|191|0|1|0|1|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OESX|0|3|0|10700|0|8|0|10200|0|7|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OFG|8|5|2107|2602|28|57|1453|1955|20|47|4|3|254|147|4|3|4|3|300|500|3|7|3|2|100|0|1|0|1|0 D|K|20160816|OFIX|5|8|3551|1457|44|24|943|273|10|9|3|3|2508|1184|32|15|5|7|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|OFLX|1|3|300|201|4|4|0|0|0|0|0|0|300|201|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OGEN|1|1|200|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160816|OGS|5|9|1176|1241|18|24|719|905|11|17|4|7|457|236|7|6|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|OHRP|2|2|840|400|8|3|200|0|2|0|1|0|200|100|2|1|1|1|440|300|4|2|2|1|0|0|0|0|0|0 D|K|20160816|OII|15|11|13972|7425|185|92|6864|3617|102|48|6|6|3310|1258|35|15|9|4|3798|2550|48|29|10|5|0|0|0|0|0|0 D|K|20160816|OIS|10|8|7256|5214|84|57|4947|3213|51|36|6|4|1609|1701|26|18|6|5|700|300|7|3|5|2|0|0|0|0|0|0 D|K|20160816|OKSB|1|1|3|100|2|1|1|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OLBK|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|OLED|12|10|14676|12970|168|117|7507|5251|82|50|6|7|4253|4869|51|46|7|6|2726|2000|33|12|6|3|190|850|2|9|2|2 D|K|20160816|OLLI|7|11|1006|4242.0026|12|47|320|2767.0026|5|30|4|8|686|1075|7|12|5|7|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160816|OMAM|2|3|200|969|2|11|100|2|1|1|1|1|0|244|0|3|0|1|100|723|1|7|1|2|0|0|0|0|0|0 D|K|20160816|OMCL|6|3|2869|1029|36|21|1618|100|15|2|3|1|1251|330|21|13|5|3|0|499|0|5|0|1|0|100|0|1|0|1 D|K|20160816|OME|5|4|1350|1208|10|14|1095|578|5|5|3|1|105|530|2|8|2|4|150|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|OMED|3|3|1826|205|8|3|1443|105|4|2|1|2|283|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|OMER|6|11|1581|8514|16|45|527|4455|7|21|2|5|654|3334|5|16|3|6|400|725|4|8|3|3|0|0|0|0|0|0 D|K|20160816|OMEX|1|1|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OMF|7|3|1877|2966|25|35|724|1726|12|20|2|2|628|1240|7|15|2|3|525|0|6|0|4|0|0|0|0|0|0|0 D|K|20160816|OMI|5|5|2072|3063|25|34|1217|1533|16|17|4|4|255|1000|3|9|2|3|600|530|6|8|2|3|0|0|0|0|0|0 D|K|20160816|OMN|3|4|5085|1674|28|18|3785|895|15|9|3|2|600|200|6|2|3|2|700|579|7|7|2|3|0|0|0|0|0|0 D|K|20160816|ONB|12|9|24959.0909|22359.6667|258|239|8869.7273|4974.6667|107|57|8|7|9389.3636|11791|84|115|6|5|6700|5594|67|67|5|4|0|0|0|0|0|0 D|K|20160816|ONCE|14|12|25552|20694|271|208|4337|4931|46|46|8|11|18663|14380|195|146|12|10|2452|1383|29|16|6|4|100|0|1|0|1|0 D|K|20160816|ONCS|2|2|2069|1355|4|5|1869|400|3|2|1|2|200|955|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ONDK|5|7|2200|3478|17|36|1100|1726|8|18|2|4|200|152|2|2|2|2|900|1600|7|16|3|3|0|0|0|0|0|0 D|K|20160816|ONP|0|3|0|301|0|4|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ONVO|9|13|17099|27974.0511|101|111|9073|17151.9117|41|50|5|8|1300|4406.1394|9|12|4|5|6726|6416|51|49|6|8|0|0|0|0|0|0 D|K|20160816|OOMA|1|2|100|500|1|3|0|300|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OPB|2|4|129|215|2|6|129|202|2|3|2|3|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OPGN|3|6|3987.5|26747.3055|7|49|1187.5|10265.5858|4|9|2|2|200|15131.7197|2|30|1|6|2600|1350|1|10|1|3|0|0|0|0|0|0 D|K|20160816|OPHT|10|9|4217|2392|81|45|890|897|29|21|2|4|2898|1495|44|24|10|7|129|0|6|0|2|0|300|0|2|0|2|0 D|K|20160816|OPTT|12|13|114016.15|84525.832|493|427|40432.15|20374.3872|108|58|9|5|68202|55981.4448|356|320|12|13|5380|7730|28|42|4|5|2|440|1|7|1|3 D|K|20160816|OPXA|1|2|1900|300|19|2|200|0|2|0|1|0|1700|300|17|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OPY|2|2|270|200|2|3|270|100|2|1|2|1|0|85|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ORA|5|7|1081|1871|12|37|311|708|4|20|2|5|700|1062|7|15|4|5|70|101|1|2|1|2|0|0|0|0|0|0 D|K|20160816|ORBC|3|7|1966|7024|24|50|1312|5035|16|26|2|2|454|500|6|8|3|4|200|1489|2|16|1|5|0|0|0|0|0|0 D|K|20160816|ORBK|6|6|1205.3333|1708|15|24|430|1106|5|17|1|2|183.3333|402|3|5|2|5|592|200|7|2|3|1|0|0|0|0|0|0 D|K|20160816|ORIG|5|8|58002.9445|54278.0947|77|111|26773.3889|19028.0947|38|34|4|4|27505.5556|28575|28|49|3|7|3700|5975|10|26|2|4|24|700|1|2|1|2 D|K|20160816|ORIT|4|4|2220|779|23|8|1125|579|20|6|2|3|0|0|0|0|0|0|1095|100|3|1|2|1|0|100|0|1|0|1 D|K|20160816|ORMP|2|3|1100|2635|3|9|1000|1201|2|3|1|2|100|1134|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|ORN|5|4|748|1248|9|15|114|935|2|10|2|4|622|313|6|5|5|2|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|ORPN|1|5|200|5700|1|12|0|100|0|1|0|1|200|5400|1|9|1|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|OSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|OSG|5|2|1001|691|7|4|701|591|3|3|3|1|300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OSHC|0|2|0|192|0|5|0|192|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OSIR|2|1|127|100|2|1|100|0|1|0|1|0|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OSIS|8|8|2067|1287|23|24|1530|347|15|11|3|4|537|940|8|13|6|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OSK|3|6|994|3290|16|57|579|2636|7|41|1|3|413|565|8|15|2|5|2|89|1|1|1|2|0|0|0|0|0|0 D|K|20160816|OSTK|1|4|595|776|6|11|200|360|2|6|1|2|395|316|4|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|OSUR|8|6|7151|9165.8889|46|73|3228|5701.8889|13|43|4|3|1500|400|13|4|3|2|2423|2964|20|25|4|4|0|100|0|1|0|1 D|K|20160816|OTIC|6|6|908|3779|13|43|515|1680|8|21|3|6|393|1499|5|16|3|5|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160816|OTTR|1|4|495|1015|7|11|244|816|2|9|1|3|201|199|4|2|1|2|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|OUTR|7|8|7375|8033|71|98|5316|5583|47|69|5|4|985|944|11|12|3|5|1074|1506|13|17|5|6|0|0|0|0|0|0 D|K|20160816|OVAS|6|9|1790|2170|20|31|1369|300|13|3|2|1|21|663|2|13|2|6|400|1207|5|15|4|3|0|0|0|0|0|0 D|K|20160816|OXBR|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|OXM|4|5|1198|1302|12|17|599|297|6|4|1|2|599|789|6|8|4|3|0|216|0|5|0|1|0|0|0|0|0|0 D|K|20160816|OZM|3|3|3400|1800|24|17|600|400|6|3|1|1|1000|200|2|2|2|1|1800|1200|16|12|2|3|0|0|0|0|0|0 D|K|20160816|OZRK|12|13|19662|7645|314|92|12780|4818|281|59|6|6|5579|617|19|5|7|5|1303|2000|14|23|6|5|0|210|0|5|0|2 D|K|20160816|PACW|10|6|12430.2353|1107|552|16|8237.2353|911|449|11|4|5|3464|96|77|4|8|3|729|100|26|1|7|1|0|0|0|0|0|0 D|K|20160816|PAG|11|10|6591|4058|84|39|4586|1734|67|10|9|4|1688|874|13|9|5|4|317|1250|4|18|3|5|0|200|0|2|0|2 D|K|20160816|PAHC|2|1|174|100|2|1|0|0|0|0|0|0|174|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PARN|0|2|0|500|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PARR|4|4|1233|839|20|12|601|714|12|9|4|4|632|125|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PATK|3|8|1361|3690|11|27|400|952|4|10|1|3|861|2338|6|12|2|8|100|300|1|3|1|1|0|100|0|2|0|1 D|K|20160816|PAY|10|10|24621.8261|28443|178|192|16108.969|15451|104|78|4|3|3112.8571|4300|20|29|5|5|5400|8692|54|85|6|6|0|0|0|0|0|0 D|K|20160816|PAYC|5|3|1018|2674|14|28|512|2475|8|26|2|1|403|199|5|2|4|2|103|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PB|6|6|1015|894|48|43|220|439|17|31|2|4|795|355|31|11|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PBBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PBFX|3|3|1023|763|14|9|100|300|1|3|1|1|723|463|11|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|PBH|5|7|1526|1190|22|20|933|622|16|11|3|4|493|168|5|4|3|4|100|300|1|3|1|1|0|100|0|2|0|1 D|K|20160816|PBI|10|10|11049|13264|123|127|5287|5023|60|42|6|3|3717|5900|41|59|5|4|2045|2341|22|26|5|7|0|0|0|0|0|0 D|K|20160816|PBIB|0|2|0|4250|0|4|0|0|0|0|0|0|0|4250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PBIP|1|3|53|441|2|4|0|0|0|0|0|0|53|441|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PBPB|0|3|0|1205|0|10|0|500|0|5|0|2|0|500|0|2|0|2|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160816|PBT|5|3|639|2723|7|17|216|1253|2|12|2|3|70|1270|1|3|1|2|353|200|4|2|2|1|0|0|0|0|0|0 D|K|20160816|PBYI|7|6|2376|2505|35|46|1136|897|12|10|2|3|1141|1608|22|36|6|6|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PCBK|2|1|91|43|3|3|3|0|1|0|1|0|88|43|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PCCC|1|2|107|226|2|3|107|0|2|0|1|0|0|226|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PCH|5|3|1038|651|22|12|624|0|13|0|4|0|414|200|9|2|3|2|0|451|0|10|0|1|0|0|0|0|0|0 D|K|20160816|PCMI|6|6|21816|4634|38|31|17796|1104|15|10|4|4|3120|3430|15|20|5|6|900|100|8|1|3|1|0|0|0|0|0|0 D|K|20160816|PCRX|10|11|7083|6023|40|71|2298|2962|10|28|3|3|4785|3061|30|43|9|9|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PCTY|6|7|7218|4797|160|146|636|908|12|17|3|2|6082|3372|141|118|5|6|500|517|7|11|2|4|0|0|0|0|0|0 D|K|20160816|PCYG|2|4|299|700|2|7|199|0|1|0|1|0|100|400|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|PCYO|5|2|1254|254|7|3|0|54|0|1|0|1|1200|200|6|2|4|2|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PDCE|12|15|8122|10573|111|157|1954|6984|37|111|5|10|3594|2489|42|35|11|9|2197|800|27|8|7|4|377|300|5|3|2|1 D|K|20160816|PDCO|7|11|2101|4852|34|72|1381|3264|26|53|3|6|320|836|4|11|2|5|400|752|4|8|3|5|0|0|0|0|0|0 D|K|20160816|PDEX|1|3|200|400|2|4|0|200|0|2|0|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PDFS|4|4|1857|353|15|5|437|101|5|2|2|1|1420|252|10|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PEBO|1|3|11|810|1|10|0|0|0|0|0|0|11|610|1|8|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|PEGA|2|6|1297|2999|19|29|1077|2508|15|22|2|5|220|391|4|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PEGI|10|12|21132|24574.2857|173|230|16585|20475.2857|127|185|6|7|600|900|6|9|3|4|3947|3199|40|36|6|8|0|0|0|0|0|0 D|K|20160816|PEIX|4|7|3436|12935|32|79|1220|8882|14|39|3|4|400|1300|4|11|2|3|1816|2253|14|26|2|5|0|500|0|3|0|3 D|K|20160816|PEN|6|8|686|1053|11|18|386|250|7|3|5|2|300|803|4|15|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PENN|7|4|4615|6663|52|69|2393|4968|29|50|2|3|1600|200|16|2|3|2|622|1495|7|17|6|2|0|0|0|0|0|0 D|K|20160816|PER|2|5|13154|1528|9|12|3700|700|4|4|2|3|9454|300|5|2|2|2|0|528|0|6|0|1|0|0|0|0|0|0 D|K|20160816|PERI|1|4|300|19090.6667|3|14|0|16490.6667|0|10|0|4|100|2500|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160816|PERY|4|4|535|839|13|17|14|207|3|3|1|2|410|632|7|14|4|4|111|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|PES|6|7|2454|7328|26|53|1854|5153|19|33|3|4|0|100|0|1|0|1|600|2075|7|19|4|5|0|0|0|0|0|0 D|K|20160816|PESI|2|3|1800|700|3|6|1700|0|2|0|1|0|100|700|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PETS|2|5|658|1001.3333|7|10|358|601.3333|4|7|2|4|300|400|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PETX|12|19|23569.6018|62962.4216|155|257|19313.6018|54481.4216|120|186|7|14|1776|4465|18|27|5|12|2480|3916|17|43|5|9|0|100|0|1|0|1 D|K|20160816|PFBC|2|2|72|180|2|6|51|80|1|5|1|1|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PFBI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PFGC|3|7|761|1208|6|13|661|502|5|5|2|3|100|506|1|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PFNX|3|5|344|2458|6|18|0|100|0|1|0|1|343|2258|5|16|2|5|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|PFPT|6|8|2862|3881|35|41|795|1533|12|21|2|6|1809|2249|19|19|6|4|258|99|4|1|2|1|0|0|0|0|0|0 D|K|20160816|PFS|3|3|566|508|18|6|408|23|14|1|3|1|158|200|4|2|2|2|0|285|0|3|0|1|0|0|0|0|0|0 D|K|20160816|PFSI|2|1|42|104|2|3|0|0|0|0|0|0|42|104|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PFSW|4|4|839.6667|4836|10|14|680.6667|100|8|1|3|1|100|4636|1|12|1|3|59|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|PGC|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PGEM|4|2|1169|2475|9|26|769|1990|5|21|3|1|400|400|4|4|3|1|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PGLC|3|7|1900|3654|15|33|1500|800|11|6|1|3|400|1454|4|15|2|5|0|1300|0|11|0|3|0|100|0|1|0|1 D|K|20160816|PGND|3|6|2698|9175|28|57|2093|8766|21|54|2|5|605|100|7|1|2|1|0|309|0|2|0|1|0|0|0|0|0|0 D|K|20160816|PGNX|11|12|9574|19586|71|120|6754|9168|46|83|6|6|400|6956|4|17|2|6|2420|3462|21|20|5|5|0|0|0|0|0|0 D|K|20160816|PGTI|5|6|500|3964|6|39|300|3320|3|29|2|3|200|253|3|5|3|3|0|391|0|5|0|2|0|0|0|0|0|0 D|K|20160816|PHH|4|4|656|5141|10|48|556|2502|9|19|3|2|0|527|0|1|0|1|100|2112|1|28|1|4|0|0|0|0|0|0 D|K|20160816|PHIIK|2|3|121|217|3|4|0|0|0|0|0|0|121|117|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PHX|3|4|800|679|3|11|800|201|3|3|3|2|0|478|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PICO|3|2|2300|605|4|8|2300|204|4|3|3|2|0|401|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PIH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PINC|4|5|1023.6667|4835|19|92|204.6667|2266|10|58|3|2|600|1543|6|21|1|4|219|1026|3|13|1|3|0|0|0|0|0|0 D|K|20160816|PIP|1|2|100|913|1|8|100|200|1|2|1|2|0|50|0|2|0|1|0|663|0|4|0|1|0|0|0|0|0|0 D|K|20160816|PJC|1|2|129|200|2|2|100|0|1|0|1|0|29|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PJT|5|3|3879|116|16|4|301|92|4|1|1|1|3575|24|11|3|4|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PKD|5|4|13576|4156|26|35|11959|1601|15|9|2|3|100|1100|1|8|1|2|1517|1455|10|18|4|4|0|0|0|0|0|0 D|K|20160816|PKE|2|4|323|395|5|6|0|30|0|1|0|1|323|365|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PKG|5|8|2062|1760|36|25|1665|661|25|9|5|2|97|661|8|10|2|6|300|338|3|5|2|3|0|100|0|1|0|1 D|K|20160816|PKOH|4|3|600|500|6|4|200|100|2|1|2|1|400|400|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PLAB|1|3|500|1700|5|17|100|1300|1|13|1|3|0|0|0|0|0|0|300|400|3|4|1|1|100|0|1|0|1|0 D|K|20160816|PLAY|9|9|4318|3745|46|41|1731|1456|19|19|4|5|1911|1789|18|19|8|7|676|100|9|1|3|1|0|400|0|2|0|1 D|K|20160816|PLCE|16|12|9502.6199|14387|115|154|4091|6298|44|69|8|6|3584.6199|5809|54|63|12|8|1102|1180|11|12|5|3|725|1100|6|10|3|3 D|K|20160816|PLCM|5|5|54742|16296|162|66|17882|12196|47|51|1|3|3602|1400|9|13|3|2|33258|2700|106|2|4|2|0|0|0|0|0|0 D|K|20160816|PLG|4|3|2904|4450|16|9|1104|3850|9|7|4|3|1500|600|5|2|4|1|100|0|1|0|1|0|200|0|1|0|1|0 D|K|20160816|PLKI|9|11|6874|7474|54|82|1563|3472|17|33|4|5|5311|3796|37|46|8|9|0|206|0|3|0|2|0|0|0|0|0|0 D|K|20160816|PLM|2|7|1672|10972|12|34|800|1475|7|6|2|4|872|9097|5|25|2|5|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160816|PLNT|2|10|852|3745|9|31|852|2805|9|20|2|6|0|200|0|2|0|2|0|740|0|9|0|2|0|0|0|0|0|0 D|K|20160816|PLOW|3|7|1514|1942|16|25|1088|1241|11|16|1|4|426|601|5|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PLPC|0|2|0|100|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PLPM|8|5|9046.5552|12800.6667|94|35|2787.6595|8019.6667|23|19|6|3|259.2417|1300|4|5|3|1|5999.654|3481|67|11|5|3|0|0|0|0|0|0 D|K|20160816|PLT|4|8|2647|2291|28|43|834|1081|9|22|1|7|1813|137|19|3|4|3|0|973|0|14|0|1|0|100|0|4|0|1 D|K|20160816|PLUG|7|7|45951|49627|153|69|22090|30027|71|31|1|5|910|100|8|1|2|1|22951|19500|74|37|6|5|0|0|0|0|0|0 D|K|20160816|PLUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PLXS|3|5|562|406|7|6|162|301|3|4|1|3|200|105|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|PMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PMC|4|8|2176|4711|21|80|1300|3267|14|55|3|5|876|1344|7|24|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PMD|2|1|207|740|3|2|0|640|0|1|0|1|207|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PME|0|1|0|1356|0|1|0|1356|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PMTS|1|5|1100|3300|9|24|1100|1600|9|10|1|3|0|400|0|3|0|2|0|1300|0|11|0|3|0|0|0|0|0|0 D|K|20160816|PN|3|5|1004|10663|8|50|300|8200|3|28|1|4|4|1363|1|11|1|2|700|1100|4|11|2|2|0|0|0|0|0|0 D|K|20160816|PNFP|6|7|811|1957|11|31|500|942|5|14|3|3|296|908|5|15|4|4|15|107|1|2|1|2|0|0|0|0|0|0 D|K|20160816|PNM|7|6|1847|3568|24|41|747|1249|13|15|3|4|100|321|1|4|1|2|900|1998|9|22|5|3|100|0|1|0|1|0 D|K|20160816|PNTR|4|2|511|354.4|8|4|0|254.4|0|3|0|2|211|100|5|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|PNY|1|3|1657|2173|17|23|857|481|9|6|1|3|700|700|7|7|1|2|100|992|1|10|1|3|0|0|0|0|0|0 D|K|20160816|PODD|8|5|4247|2441|38|28|2129|1162|14|13|2|4|1459|819|16|9|5|3|659|460|8|6|5|2|0|0|0|0|0|0 D|K|20160816|POL|5|2|2284|2443|28|28|2084|2043|26|26|3|2|100|400|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|POOL|5|4|880|616|16|9|320|100|8|1|2|1|502|411|7|6|3|2|58|105|1|2|1|2|0|0|0|0|0|0 D|K|20160816|POR|4|6|1133|1943|20|28|484|934|10|15|2|5|200|19|3|1|2|1|449|990|7|12|4|3|0|0|0|0|0|0 D|K|20160816|POST|10|6|5014|2639|109|33|1703|796|22|11|1|2|2455|1140|78|13|9|4|856|703|9|9|4|2|0|0|0|0|0|0 D|K|20160816|POWI|0|4|0|1128|0|13|0|479|0|8|0|3|0|649|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|POWL|2|4|202|319|4|4|100|98|1|1|1|1|102|200|3|2|2|2|0|0|0|0|0|0|0|21|0|1|0|1 D|K|20160816|PPBI|2|4|600|908|9|13|303|304|5|4|2|3|297|604|4|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PPP|5|5|10009|2809|45|12|5322|1109|19|7|4|4|500|0|5|0|1|0|4187|1700|21|5|5|3|0|0|0|0|0|0 D|K|20160816|PRA|3|5|826|1061|12|16|426|500|7|9|1|2|400|451|5|5|3|3|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160816|PRAA|7|11|6014|2448|69|32|902|779|11|13|2|4|4281|800|49|9|5|7|831|869|9|10|3|5|0|0|0|0|0|0 D|K|20160816|PRAH|16|15|6765.2372|11423|84|94|3680.2372|6437|44|39|11|8|1515|4549|19|49|7|12|1269|437|17|6|5|5|301|0|4|0|1|0 D|K|20160816|PRCP|1|1|100|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PRFT|2|4|200|1607|2|20|100|207|1|6|1|2|100|200|1|2|1|1|0|1200|0|12|0|1|0|0|0|0|0|0 D|K|20160816|PRGS|3|5|238|918|10|17|25|608|6|13|2|2|213|310|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PRGX|0|1|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PRI|7|3|1435|840|18|10|732|301|10|4|3|1|503|539|6|6|5|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|PRIM|2|4|1027|3681|14|37|632|1925|10|14|1|2|295|204|3|4|1|2|100|1552|1|19|1|1|0|0|0|0|0|0 D|K|20160816|PRK|3|5|420|1783|4|11|0|1412|0|6|0|3|320|371|3|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PRLB|5|7|2500|3062|30|39|1120|1470|16|18|3|4|1380|1446|14|18|4|7|0|146|0|3|0|2|0|0|0|0|0|0 D|K|20160816|PRMW|5|7|13489|4759|27|18|673|1147|8|7|3|4|12716|3325|18|7|5|4|100|287|1|4|1|3|0|0|0|0|0|0 D|K|20160816|PRO|4|4|760|318|14|5|660|289|13|4|3|3|0|29|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PRPH|2|1|1300|200|12|2|200|200|2|2|1|1|0|0|0|0|0|0|1100|0|10|0|1|0|0|0|0|0|0|0 D|K|20160816|PRSC|2|3|53|1675|9|32|0|293|0|12|0|2|53|1382|9|20|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PRSS|2|2|2600|355|2|3|2600|0|2|0|2|0|0|300|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PRTA|9|10|3587|7253|49|71|425|3874|7|22|2|7|2662|3024|37|45|8|6|500|355|5|4|4|2|0|0|0|0|0|0 D|K|20160816|PRTK|5|3|620|1447|18|10|300|1344|3|7|1|2|104.9303|100|7|1|2|1|215.0697|3|8|2|3|1|0|0|0|0|0|0 D|K|20160816|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PRTS|4|5|5805|1517|9|19|4300|500|2|4|2|2|1505|717|7|11|3|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160816|PRTY|4|3|422|521.0526|5|5|122|421.0526|3|4|2|3|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|PRXL|4|5|2327|902|28|10|410|400|9|4|3|3|1617|402|16|5|4|4|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|PSDV|1|3|100|2138|1|4|100|38|1|1|1|1|0|2100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PSG|9|9|193943.0089|41215.0074|410|100|145196.0089|22154.0074|272|68|6|5|29260|9200|54|3|5|2|18287|8961|77|26|7|6|1200|900|7|3|3|2 D|K|20160816|PSIX|7|5|2247.2308|4074.2373|19|17|200|570|2|4|2|3|2047.2308|3504.2373|17|13|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PSMT|3|4|296.8367|273|13|5|203|13|11|2|2|1|93.8367|260|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PSTB|2|3|200|290|2|3|0|90|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PSTG|8|7|12408|11159|34|94|136|10259|2|85|2|7|9866|800|15|8|6|5|2193|100|14|1|3|1|213|0|3|0|2|0 D|K|20160816|PSTI|7|3|13235.7632|2300|41|12|9335.7632|100|23|1|5|1|2300|200|8|2|4|1|1600|2000|10|9|2|2|0|0|0|0|0|0 D|K|20160816|PSXP|11|6|5431|3511|83|65|1415|1628|23|25|6|3|4011|1883|59|40|9|6|0|0|0|0|0|0|5|0|1|0|1|0 D|K|20160816|PTC|8|12|2959|8708.8361|60|102|1593|4467.8361|36|58|3|6|211|2321|9|24|3|9|1155|1920|15|20|5|6|0|0|0|0|0|0 D|K|20160816|PTIE|2|3|530|931|6|3|200|0|2|0|1|0|330|931|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PTLA|17|14|11652.5099|26344.4508|126|175|6440.5099|15325.1929|68|107|8|7|2813|8532.2579|27|47|8|8|2399|2355|31|19|7|7|0|132|0|2|0|2 D|K|20160816|PTSI|1|2|100|919|1|9|0|0|0|0|0|0|100|900|1|8|1|2|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PTX|6|7|70586.8271|129811.3923|158|226|52001.8271|83469.3335|101|74|5|5|9330|22577.0588|16|82|5|6|9155|23565|40|68|4|6|100|200|1|2|1|3 D|K|20160816|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PUB|5|1|1108|118|9|2|300|0|3|0|3|0|808|18|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PULM|1|3|200|700|2|7|0|0|0|0|0|0|200|400|2|4|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|PVG|8|6|13105|8512|105|70|3263|5340|29|37|5|3|2050|1004|11|11|4|4|7492|2168|62|22|5|4|300|0|3|0|1|0 D|K|20160816|PVTB|11|17|49993|43187|957|889|14905|10890|409|202|6|11|10744|8239|204|141|9|11|24344|24058|344|546|7|5|0|0|0|0|1|1 D|K|20160816|PWX|2|4|200|450|2|5|0|100|0|1|0|1|200|350|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PXLW|4|4|1235.1428|2316|7|23|57.1428|598|2|6|1|2|1145|918|4|14|3|3|33|800|1|3|1|2|0|0|0|0|0|0 D|K|20160816|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|PYDS|3|1|1001|700|8|2|0|0|0|0|0|0|1001|0|8|0|3|0|0|700|0|2|0|1|0|0|0|0|0|0 D|K|20160816|PZG|3|3|2100|1300|10|6|1500|100|7|1|2|1|600|700|3|3|2|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160816|PZN|2|3|4500|544|2|7|0|268|0|3|0|2|4500|221|2|3|2|1|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160816|PZZA|5|9|1462|3272|19|45|1132|1979|14|24|1|2|330|1093|5|18|4|9|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160816|QADA|2|2|100|401|2|8|0|275|0|5|0|2|100|126|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|QCRH|3|1|151|100|3|1|144|0|2|0|2|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|QDEL|3|6|612|1003|5|18|312|498|2|9|1|2|200|405|2|8|2|4|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160816|QLIK|6|10|9144|23930|57|125|708|12776|4|55|2|3|2398|7154|18|50|4|6|6038|4000|35|20|5|5|0|0|0|0|0|0 D|K|20160816|QLTI|1|0|6386|0|3|0|0|0|0|0|0|0|6386|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|QLYS|10|11|16569|4304|60|54|13934|2562|38|33|6|4|2233|1179|18|14|7|5|402|563|4|7|4|4|0|0|0|0|0|0 D|K|20160816|QNST|1|1|300|2055|3|2|200|2055|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|QSII|4|3|4080|951|37|11|3980|300|36|3|4|2|0|0|0|0|0|0|100|651|1|8|1|2|0|0|0|0|0|0 D|K|20160816|QTNT|1|1|100|264|1|3|100|0|1|0|1|0|0|164|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|QTWO|3|5|1072|1482|16|15|954|982|14|10|2|2|118|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|QUAD|7|4|8464|5576|72|40|6828|4336|54|26|5|2|1240|740|14|9|5|3|396|500|4|5|2|2|0|0|0|0|0|0 D|K|20160816|QUIK|3|2|59479.25|207|582|2|56572.25|200|569|1|2|1|407|7|3|1|1|1|2300|0|9|0|2|0|200|0|1|0|1|0 D|K|20160816|QUOT|2|5|1552|3431|4|19|1552|2391|4|9|2|2|0|400|0|4|0|3|0|640|0|6|0|2|0|0|0|0|0|0 D|K|20160816|QURE|9|5|7454|12090|48|44|910|4215|8|13|3|5|5845|6175|33|23|9|5|699|1500|7|6|4|2|0|200|0|2|0|1 D|K|20160816|R|8|10|6656|3272|105|44|4293|1462|67|28|3|7|1654|1344|28|8|7|4|681|362|9|5|4|3|28|104|1|3|1|1 D|K|20160816|RAIL|8|10|2113|2559|20|23|413|1220|5|10|3|3|1500|1000|13|9|6|8|200|139|2|2|2|2|0|200|0|2|0|1 D|K|20160816|RARE|12|14|7833|7756|78|125|774|2132|11|32|6|6|6959|5323|66|90|12|12|0|201|0|2|0|1|100|100|1|1|1|1 D|K|20160816|RATE|3|4|2096|4463|20|33|1596|2605|15|13|3|2|0|200|0|2|0|2|500|1658|5|18|1|3|0|0|0|0|0|0 D|K|20160816|RAVE|1|1|200|9|2|1|0|0|0|0|0|0|200|9|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RAVN|3|3|578|321|7|10|478|321|6|10|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|RBA|8|9|3228|2816|37|36|2176|1813|24|22|3|6|273|552|4|8|4|5|779|451|9|6|3|2|0|0|0|0|0|1 D|K|20160816|RBC|4|5|401|938|7|13|338|483|4|7|2|3|63|255|3|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|RBCAA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RBCN|2|1|304|500|3|3|74|500|1|3|1|1|0|0|0|0|0|0|230|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|RCII|9|8|6591|1981|80|22|2135|1134|29|13|5|4|700|447|7|5|7|3|3756|400|44|4|6|2|0|0|0|0|0|0 D|K|20160816|RCKY|1|1|100|195|1|1|0|0|0|0|0|0|100|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RCON|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RDCM|2|4|349|1300|2|12|49|951|1|9|1|2|300|274|1|2|1|2|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160816|RDEN|3|4|2844|2181|18|25|2643|1054|15|12|3|2|201|501|3|6|1|3|0|626|0|7|0|2|0|0|0|0|0|0 D|K|20160816|RDI|6|6|9631|5835|27|17|6201|0|12|0|3|0|3430|5835|15|17|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RDNT|1|5|106|1597|2|18|106|804|2|9|1|3|0|100|0|1|0|1|0|693|0|8|0|3|0|0|0|0|0|0 D|K|20160816|RDUS|18|17|18535.8571|21461.368|219|224|3094|5495|40|63|9|9|12775.8571|12928.368|151|132|15|14|1302|2070|16|19|7|5|1364|968|12|10|4|5 D|K|20160816|RDWR|2|3|300|789|3|3|200|0|2|0|1|0|100|289|1|2|1|2|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160816|RECN|4|2|553|215|13|4|245|0|5|0|2|0|104|115|2|3|2|2|204|100|6|1|1|1|0|0|0|0|0|0 D|K|20160816|REED|4|2|1700|500|8|5|700|0|4|0|3|0|1000|300|4|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|REFR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|REGI|4|3|2474|6898|23|23|1749|6329|16|17|2|2|336|0|4|0|3|0|389|469|3|5|2|2|0|100|0|1|0|1 D|K|20160816|REI|4|4|2100|1108|6|14|100|493|1|5|1|3|2000|407|5|5|4|3|0|208|0|4|0|2|0|0|0|0|0|0 D|K|20160816|REIS|1|1|338|200|4|2|0|133.3333|0|1|0|1|1|66.6667|1|1|1|1|337|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|RELL|1|2|1700|1600|2|2|0|1500|0|1|0|1|1700|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RELY|2|3|3962|610|4|9|0|210|0|5|0|2|3862|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|REPH|7|5|2394|551|18|8|1594|100|10|1|4|1|800|251|8|5|4|4|0|200|0|2|1|1|0|0|0|0|0|0 D|K|20160816|RESN|4|5|5280|2203|6|22|0|0|0|0|0|0|5280|1883|6|18|4|5|0|320|0|4|0|1|0|0|0|0|0|0 D|K|20160816|REV|1|2|20|131|1|3|0|11|0|1|0|1|20|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|REX|6|6|1596|3765|17|30|460|1165|6|6|3|4|1105|1900|10|17|4|4|31|700|1|7|1|2|0|0|0|0|0|0 D|K|20160816|REXI|2|1|176|100|2|1|176|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RFP|4|8|2681|6468|18|43|1748|3734|6|27|1|6|133|892|3|8|1|5|800|1842|9|8|4|3|0|0|0|0|0|0 D|K|20160816|RGC|8|9|10225|10033|101|102|2462|3150|29|32|3|4|6168|5183|57|53|5|4|1595|1700|15|17|5|5|0|0|0|0|0|0 D|K|20160816|RGCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RGEN|7|5|1442|1452|35|33|1282|268|26|12|6|2|60|690|8|14|1|4|0|494|0|7|0|3|100|0|1|0|1|0 D|K|20160816|RGLD|10|10|3931|3919|70|41|997|426|30|7|5|4|2524|2463|35|22|7|7|210|634|3|8|3|4|200|396|2|4|1|3 D|K|20160816|RGLS|6|9|6266|15675.2655|46|56|2803|15052.2655|19|49|1|6|1100|200|7|2|3|2|2363|423|20|5|4|3|0|0|0|0|0|0 D|K|20160816|RGNX|6|2|1788|530|23|3|230|530|3|3|1|2|1058|0|15|0|6|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160816|RGR|4|3|552|3154|9|16|63|1393|1|8|1|1|289|1761|5|8|3|3|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|RGS|2|3|200|199|2|5|200|19|2|2|2|1|0|80|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|RIBT|1|1|100|149|1|1|0|0|0|0|0|0|100|149|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RIC|5|4|7196|1203|56|14|3608|953|27|11|3|4|2500|200|16|2|3|1|1088|50|13|1|2|1|0|0|0|0|0|0 D|K|20160816|RICK|2|4|312|1125|4|7|0|700|0|2|0|2|312|425|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RIGL|7|8|5778|6704.804|49|46|2440|3457.804|15|20|6|5|660|1336|7|13|3|4|2678|1911|27|13|4|3|0|0|0|0|0|0 D|K|20160816|RIGP|6|2|1951|744|21|8|200|439|2|5|1|1|1351|5|15|1|6|1|400|300|4|2|2|1|0|0|0|0|0|0 D|K|20160816|RKDA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RLH|0|2|0|714|0|5|0|17|0|1|0|1|0|697|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RLI|3|4|528|175|12|4|316|100|8|1|1|1|212|75|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RM|1|2|3|200|1|2|0|100|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RMAX|2|1|305|2|5|2|100|1|1|1|1|1|205|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RMBS|7|5|5085|8489|44|69|3173|6013|26|39|4|3|1122|23|9|3|3|1|790|2453|9|27|4|4|0|0|0|0|0|0 D|K|20160816|RMCF|1|3|100|1100|1|3|0|900|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RMGN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RMP|4|3|1802|1100|15|3|800|0|7|0|2|0|902|1100|7|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|RMR|3|3|743|112|9|5|102|100|2|1|2|1|641|12|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RMTI|6|7|3047|8008|25|29|1462|3493|8|8|2|5|400|3116|4|13|2|3|1185|1399|13|8|3|3|0|0|0|0|0|0 D|K|20160816|RNET|3|5|3376|824|9|11|1876|524|5|8|1|4|1500|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RNG|3|6|2235|3807|28|43|1635|2906|19|32|1|4|400|501|7|9|2|3|200|400|2|2|2|1|0|0|0|0|0|0 D|K|20160816|RNR|5|7|852|1269|14|24|493|673|6|5|2|3|359|595|8|18|4|6|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160816|RNST|4|5|798|996|18|45|238|563|5|36|1|4|560|433|13|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RNWK|0|2|0|500|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|ROCK|3|4|3261|1879|31|20|2261|1693|21|18|2|3|1000|186|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ROG|2|2|258|403|3|6|58|303|1|5|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ROIAK|1|2|49|900|1|5|49|0|1|0|1|0|0|300|0|3|0|1|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160816|ROIC|10|9|11981|21550|134|239|7488|14946|83|165|6|4|2101|3739|25|41|6|6|2392|2865|26|33|3|6|0|0|0|0|0|0 D|K|20160816|ROLL|3|5|416|620|8|8|150|303|3|3|1|2|266|317|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ROSG|1|4|10|2600|1|16|0|0|0|0|0|0|0|2100|0|11|0|4|10|500|1|5|1|3|0|0|0|0|0|0 D|K|20160816|ROVI|5|9|9127|7773|80|86|4593|3366|41|36|2|2|1200|2258|12|24|2|4|3334|2149|27|26|3|6|0|0|0|0|0|0 D|K|20160816|ROYT|2|2|1200|1100|2|9|200|0|1|0|1|0|1000|200|1|2|1|1|0|700|0|6|0|2|0|200|0|1|0|1 D|K|20160816|RP|3|7|1018|2906|15|24|298|1388|9|7|3|2|720|1185|6|13|3|5|0|333|0|4|0|3|0|0|0|0|0|0 D|K|20160816|RPD|6|7|4113|1340|15|15|1904|300|10|3|4|2|2209|440|5|6|4|5|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160816|RPTP|6|11|4958|14265.93|53|123|2287|10358.93|24|88|3|8|883|1683|7|13|3|6|1788|2224|22|22|3|5|0|0|0|0|0|0 D|K|20160816|RPXC|4|4|1421|1519|15|20|500|909|5|13|1|3|200|0|2|0|2|0|721|610|8|7|2|3|0|0|0|0|0|0 D|K|20160816|RRD|11|10|30345|18805|244|172|11499|5045|68|45|7|6|1864|2930|18|31|3|2|16982|10730|158|95|7|9|0|100|0|1|0|1 D|K|20160816|RRGB|2|7|510|2253|16|25|226|647|11|6|2|2|284|1002|5|12|2|3|0|604|0|7|0|3|0|0|0|0|0|0 D|K|20160816|RRMS|3|5|294|2347|4|16|0|200|0|1|0|1|294|2047|4|13|3|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160816|RRTS|7|4|1589|500|19|5|1171|100|14|1|3|1|289|400|3|4|3|4|129|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|RS|7|6|2188|1256|53|14|1379|187|41|3|5|2|452|569|8|6|5|5|357|500|4|5|2|3|0|0|0|0|0|0 D|K|20160816|RSPP|17|14|9344|10364.2258|134|179|5373|7228.2258|69|139|10|10|1207|1036|17|17|11|8|2564|2100|47|23|7|4|200|0|1|0|1|0 D|K|20160816|RST|4|6|900|3893|8|17|200|867|2|7|2|3|400|2626|4|6|2|5|300|400|2|4|2|2|0|0|0|0|0|0 D|K|20160816|RSTI|3|2|1364|203|15|4|1064|102|12|2|3|1|300|0|3|0|2|0|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160816|RSYS|2|3|500|365|5|5|100|260|1|3|1|2|100|5|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160816|RT|2|3|1389|10316|14|38|360|8466|4|19|2|3|0|200|0|2|0|2|1029|1650|10|17|2|2|0|0|0|0|0|0 D|K|20160816|RTEC|2|3|827|1549|12|18|711|1013|10|12|2|2|116|100|2|1|2|1|0|436|0|5|1|1|0|0|0|0|0|0 D|K|20160816|RTIX|5|1|1603.3636|514.2857|20|4|1355.3636|514.2857|16|4|3|1|100|0|1|0|1|0|148|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|RTK|7|5|12633|6416|31|27|3043|2035|9|8|5|3|7990|3368|13|13|5|4|1600|1013|9|6|3|3|0|0|0|0|0|0 D|K|20160816|RTRX|4|10|2101|4051|27|36|1401|430|20|8|2|5|300|2588|3|14|2|5|300|1033|3|14|1|5|100|0|1|0|1|0 D|K|20160816|RTTR|0|3|0|1808|0|5|0|1200|0|2|0|2|0|608|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RUBI|6|6|7858|7007.4444|56|32|4528|6389.4444|36|23|3|4|700|618|7|9|2|3|2630|0|13|0|5|1|0|0|0|0|0|0 D|K|20160816|RUN|8|10|17566|16790|86|115|8317|8942|33|43|4|6|5100|2000|7|20|4|4|4149|5848|46|52|5|6|0|0|0|0|0|0 D|K|20160816|RUSHA|1|3|101|997|2|10|1|700|1|7|1|1|100|297|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RUSHB|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RUTH|2|4|3060|1997|27|21|1301|1295|16|17|2|2|500|702|2|4|1|3|1259|0|9|0|1|0|0|0|0|0|0|0 D|K|20160816|RVNC|5|6|2639|756|22|9|1388|248|7|3|1|2|1051|500|13|5|5|3|200|8|2|1|2|1|0|0|0|0|0|0 D|K|20160816|RVP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RVSB|2|0|900|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RWC|2|2|1994|200|2|2|1800|0|1|0|1|0|194|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|RWLK|3|4|500|1700|4|13|0|1000|0|7|0|3|400|700|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|RXDX|2|3|300|596|3|6|200|396|2|4|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|RXN|7|8|2860|5057|33|63|1060|4188|15|51|5|6|600|200|6|2|3|2|1000|669|10|10|4|3|200|0|2|0|1|0 D|K|20160816|RYAM|7|7|5566|4724|54|47|3877|2076|32|26|5|3|200|491|2|5|1|5|1489|2057|20|15|5|4|0|100|0|1|0|1 D|K|20160816|RYI|8|7|2292|2880|20|33|1438|1104|10|12|4|4|449|1064|5|13|3|4|405|712|5|8|4|4|0|0|0|0|0|0 D|K|20160816|SA|7|6|21560.3333|11282.1428|72|75|18987.3333|7255.1428|41|33|4|3|380|993|5|10|2|5|2093|2934|25|31|5|3|100|100|1|1|1|1 D|K|20160816|SAAS|4|4|10701|38570|46|57|3179|2859|17|5|1|1|2195|5898|9|10|2|3|5327|29813|20|42|4|2|0|0|0|0|0|0 D|K|20160816|SAEX|6|7|14564.7687|18127|93|118|1338.4444|1458|10|8|5|2|12937.3243|16569|80|109|6|7|289|100|3|1|2|1|0|0|0|0|0|0 D|K|20160816|SAFM|4|7|1614|1978|22|22|111|751|3|9|2|3|1503|1227|19|13|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SAFT|3|2|299|526|7|4|0|126|0|2|0|1|299|0|7|0|3|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SAGE|3|9|2183|3681|44|36|1383|2364|35|18|2|5|700|1192|8|16|2|8|100|0|1|0|1|0|0|125|0|2|0|2 D|K|20160816|SAH|3|1|535|1|10|1|335|1|8|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SAIA|4|2|642|103|9|3|228|0|4|0|2|0|414|103|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SAIC|6|3|2659|4002|40|45|2062|2912|28|32|3|2|578|1090|11|13|4|3|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SAJA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SALE|9|7|6117.5|3800|69|38|2417.5|2792|32|26|5|3|1000|300|9|3|6|3|2700|608|28|8|2|4|0|100|0|1|0|1 D|K|20160816|SALM|2|3|300|1712|3|9|0|500|0|2|0|2|300|1012|3|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SALT|4|2|2368|2600|18|11|1101|200|7|2|4|2|200|200|1|1|1|1|1067|2200|10|8|2|2|0|0|0|0|0|0 D|K|20160816|SAM|8|7|5204|2158|81|30|2020|165|34|5|5|3|2880|1706|42|20|6|7|200|200|3|3|2|1|104|87|2|2|1|2 D|K|20160816|SAND|8|7|47936|25614.8313|129|140|39741|14960.8313|72|76|6|5|3976|5718|23|29|5|2|3919|4836|32|34|6|5|300|100|2|1|2|1 D|K|20160816|SANM|5|4|1922|1893|27|22|132|1793|4|20|1|3|483|1|6|1|3|1|1307|99|17|1|3|1|0|0|0|0|0|0 D|K|20160816|SANW|2|1|470|400|2|4|470|100|2|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SAR|1|1|23|300|1|2|0|0|0|0|0|0|23|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SASR|3|4|92|443|6|7|1|236|1|3|1|3|91|107|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SATS|3|3|1375|122|17|4|978|0|10|0|2|0|397|6|7|1|3|1|0|116|0|3|0|2|0|0|0|0|0|0 D|K|20160816|SAUC|0|3|0|1800|0|5|0|1500|0|3|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SAVE|10|10|4451|7889.7059|46|66|1143|4292.7059|15|30|2|3|1784|2197|20|19|6|8|1524|1011|11|15|5|4|0|389|0|2|0|2 D|K|20160816|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SBCF|2|3|100|239|3|3|100|190|3|2|2|2|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SBCP|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SBFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SBGI|11|8|11562|13719|185|189|1241|3620|17|50|4|3|1562|2166|29|31|5|6|8759|7523|139|102|8|3|0|410|0|6|0|3 D|K|20160816|SBOT|2|6|480|1813|5|15|280|1293|3|9|2|3|200|520|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SBR|1|5|107|1369|2|16|0|450|0|4|0|3|107|919|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SBRA|8|4|4053|1267|50|15|621|1009|15|11|3|1|500|203|5|3|2|3|2932|55|30|1|5|1|0|0|0|0|0|0 D|K|20160816|SBSI|3|3|559|537|5|15|352|250|2|7|2|2|207|287|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SBY|2|3|421|757|8|11|421|300|8|3|2|2|0|257|0|6|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SCAI|6|7|803|1928|13|33|180|785|3|11|3|2|520|993|8|20|4|6|103|50|2|1|1|1|0|100|0|1|0|1 D|K|20160816|SCHL|4|3|568|451|11|5|303|251|8|3|2|2|265|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SCHN|4|5|3770|1339|83|14|1989|200|51|2|4|1|1646|719|28|6|4|3|135|400|4|5|1|2|0|20|0|1|0|1 D|K|20160816|SCI|7|5|7787|4638|63|52|3368|2357|33|25|5|3|1319|730|13|8|3|3|3100|1551|17|19|4|3|0|0|0|0|0|0 D|K|20160816|SCL|7|7|1101|1954|13|31|100|1196|1|17|1|4|698|758|9|14|6|7|303|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|SCLN|6|5|3773|3822|28|25|2895|1701|19|7|3|3|200|300|2|2|2|2|578|1821|6|16|1|2|100|0|1|0|1|0 D|K|20160816|SCM|1|2|400|247|3|2|0|200|0|1|0|1|200|0|2|0|1|0|0|47|0|1|0|1|200|0|1|0|1|0 D|K|20160816|SCMP|6|7|2909|2937|30|29|2530|2384|27|22|3|6|100|243|1|3|1|3|279|310|2|4|2|1|0|0|0|0|0|0 D|K|20160816|SCNB|2|1|100|200|2|3|0|0|0|0|0|0|100|200|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SCOR|10|8|2771|7004|32|79|1137|3226|15|36|3|4|1000|1330|10|14|5|4|634|2448|7|29|4|6|0|0|0|0|0|0 D|K|20160816|SCS|5|7|3261|3506.0121|35|43|2247|1844.0121|26|24|1|6|500|477|4|5|2|3|514|1185|5|14|3|2|0|0|0|0|0|0 D|K|20160816|SCSC|3|2|292|143|5|4|292|0|5|0|3|0|0|90|0|2|0|1|0|53|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SCSS|10|11|5213|7969|60|92|2480|5586|28|65|3|4|1004|1526|11|16|7|7|1729|857|21|11|4|5|0|0|0|0|0|0 D|K|20160816|SCVL|1|3|200|428|4|7|159|228|3|5|1|1|41|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SCX|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SCYX|5|2|2735|1778.4717|17|11|110|1067.7143|2|8|2|1|400|710.7574|3|3|2|2|2225|0|12|0|3|0|0|0|0|0|0|0 D|K|20160816|SDLP|8|5|22777.1429|28159.1991|125|49|19368.4286|21258.1991|94|32|6|3|2808.7143|6201|25|10|5|4|600|700|6|7|4|2|0|0|0|0|0|0 D|K|20160816|SDPI|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SDT|2|4|956|2577|5|21|956|400|5|1|2|1|0|100|0|1|0|1|0|2077|0|19|0|3|0|0|0|0|0|0 D|K|20160816|SEAC|2|3|705|1001|9|10|5|400|1|3|1|1|500|0|5|0|1|0|200|601|3|7|2|2|0|0|0|0|0|0 D|K|20160816|SEAS|9|8|9710|18578|76|172|4242|6669|26|64|3|4|2968|5364|26|50|6|4|2500|6345|24|57|3|5|0|200|0|1|0|1 D|K|20160816|SEB|2|0|2.6667|0|3|0|1|0|1|0|1|0|1.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SEDG|8|10|5627|4576|28|43|3028|814|7|9|2|4|550|1429|6|14|5|7|1974|2233|14|19|4|4|75|100|1|1|1|1 D|K|20160816|SEED|1|3|426|2359|5|6|0|500|0|4|0|2|226|1859|3|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|SEM|8|10|3514|7482|30|78|2177|5947|19|63|5|6|264|509|3|7|3|4|973|1026|7|8|2|3|100|0|1|0|1|0 D|K|20160816|SEMG|10|16|4194|6350|52|73|2104|4361|29|53|5|7|1090|1189|13|13|6|7|1000|800|10|7|6|6|0|0|0|0|0|0 D|K|20160816|SEMI|5|5|1406|4139|16|12|906|2900|11|6|3|3|400|1039|4|4|2|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160816|SENEA|4|4|1364|999|13|11|827|430|3|2|1|1|537|469|10|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SF|6|7|1608|7316|23|72|934|5591|13|53|2|6|474|1725|8|19|4|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|SFBS|3|2|233|205|5|3|167|0|2|0|1|0|66|205|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SFE|2|4|104|304|2|4|100|200|1|2|1|2|4|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SFL|3|3|3976|1571|18|17|3293|612|9|7|2|1|0|500|0|5|0|2|683|459|9|5|2|2|0|0|0|0|0|0 D|K|20160816|SFLY|2|4|711|485|10|7|511|350|8|4|1|4|200|130|2|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SFNC|4|2|492|107|8|3|187|0|4|0|2|0|305|107|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SFS|3|3|850.4444|1303|11|14|644.4444|1003|8|11|2|2|6|300|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|SGB|1|0|1700|0|1|0|0|0|0|0|0|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SGBK|0|6|0|989|0|12|0|617|0|7|0|3|0|272|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SGC|2|2|440|569|6|6|140|69|2|2|1|1|300|200|4|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|SGEN|6|8|2161.625|2733|24|40|665.625|1382|8|21|4|5|1096|710|11|11|3|5|400|641|5|8|3|4|0|0|0|0|0|0 D|K|20160816|SGI|3|5|12731|71280|37|85|4618|68780|17|76|2|5|0|0|0|0|0|0|8113|2500|20|9|3|3|0|0|0|0|0|0 D|K|20160816|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SGMA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SGMO|8|10|9261|8820|65|74|5345|5275|23|36|5|6|240|400|1|4|1|1|3676|3145|41|34|5|6|0|0|0|0|0|0 D|K|20160816|SGMS|8|8|5919|10665|58|96|1498|7042|13|59|4|6|200|100|2|1|2|1|4221|3523|43|36|6|4|0|0|0|0|0|0 D|K|20160816|SGNT|1|5|1436|1810|11|11|1136|1497|8|6|1|2|200|100|2|1|1|1|100|213|1|4|1|3|0|0|0|0|0|0 D|K|20160816|SGRY|4|4|443|823|6|9|327|300|5|3|3|2|116|300|1|3|1|3|0|223|0|3|0|1|0|0|0|0|0|0 D|K|20160816|SGU|1|3|100|700|1|7|0|0|0|0|0|0|100|500|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SHAK|11|13|8889|21252.5986|82|134|3871|17037.8329|39|87|7|9|4768|4021.7657|40|42|7|7|250|143|3|4|2|3|0|50|0|1|0|1 D|K|20160816|SHEN|11|10|8248.767|17229|79|164|5684.767|11807|54|112|6|5|1462|4502|18|42|7|7|1102|920|7|10|4|2|0|0|0|0|0|0 D|K|20160816|SHIP|5|3|615|1675|7|4|340|0|4|0|2|0|175|1675|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SHLD|6|7|4192|4263|42|45|3284|3000|31|27|4|4|608|763|7|10|3|4|300|500|4|8|2|2|0|0|0|0|0|0 D|K|20160816|SHLM|6|6|3032|3471|25|33|632|1411|7|13|2|3|2200|2060|16|20|6|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|SHLO|2|3|208|2713|3|27|0|8|0|1|0|1|200|2605|2|25|2|3|0|100|0|1|0|1|8|0|1|0|1|0 D|K|20160816|SHLX|6|5|2231|2087|88|21|1454|320|40|4|2|3|726|1767|46|17|4|5|51|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|SHOO|4|4|1997|1715|15|21|1000|1266|3|15|1|2|897|249|10|4|4|3|100|200|2|2|1|1|0|0|0|0|0|0 D|K|20160816|SHOP|12|16|13890|23305.9971|122|190|3525|9169.9971|36|73|9|10|7369|9996|55|75|8|13|2696|3783|28|38|6|11|300|357|3|4|3|3 D|K|20160816|SHOR|2|2|200|556|2|7|200|400|2|4|2|1|0|0|0|0|0|0|0|156|0|3|0|2|0|0|0|0|0|0 D|K|20160816|SHOS|1|2|101|133|2|2|0|100|0|1|0|1|101|33|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SIEB|1|0|386|0|3|0|306.5761|0|2|0|1|0|79.4239|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SIEN|2|4|300|1460|3|16|200|450|2|5|1|2|0|110|0|2|0|2|100|900|1|9|1|2|0|0|0|0|0|0 D|K|20160816|SIF|2|2|600|2622|3|23|0|0|0|0|0|0|600|522|3|2|2|2|0|2100|0|21|0|1|0|0|0|0|0|0 D|K|20160816|SIFI|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SIGI|6|7|3354|2017|29|17|2458|767|19|10|3|3|740|224|8|3|3|3|156|1026|2|4|2|3|0|0|0|0|0|0 D|K|20160816|SIGM|1|6|4051|1910|10|13|3851|1310|8|7|1|3|0|117|0|3|0|2|200|483|2|3|1|3|0|0|0|0|0|0 D|K|20160816|SILC|4|4|390|581|4|6|0|0|0|0|0|0|390|581|4|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SINA|11|13|17210|20734|149|112|7055|12112|69|35|4|4|8708|7619|60|66|9|12|1035|1003|14|11|5|5|412|0|6|0|3|0 D|K|20160816|SITO|13|8|111902.5823|155386.066|514|595|37287.2628|75641.566|161|263|7|8|65700.3195|70613.5|299|291|13|8|8915|9081|54|40|5|4|0|50|0|1|0|1 D|K|20160816|SIX|9|9|9330|8031|88|75|5651|6292|61|55|4|6|2061|408|18|5|6|3|1418|1131|8|13|5|6|200|200|1|2|1|2 D|K|20160816|SJI|6|8|8980|29395|110|318|7270|1808|92|25|5|6|810|7020|9|71|4|5|900|20567|9|222|2|3|0|0|0|0|0|0 D|K|20160816|SJT|0|1|0|900|0|5|0|0|0|0|0|0|0|300|0|2|0|1|0|600|0|3|0|1|0|0|0|0|0|0 D|K|20160816|SJW|2|2|50|460|3|4|48|356|2|2|1|1|2|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SKIS|3|1|711|151|8|3|100|0|1|0|1|0|611|51|7|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SKUL|1|4|110|673.4286|2|10|110|169.4286|2|3|1|2|0|304|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|SKY|2|3|300|500|4|6|0|150|0|1|0|1|300|350|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SKYW|9|8|4119|2859|38|37|1400|1139|12|14|3|4|1919|720|18|12|7|5|800|1000|8|11|4|2|0|0|0|0|0|0 D|K|20160816|SLAB|4|4|809|1049|10|22|209|748|4|18|1|3|400|301|4|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|SLCA|13|14|17766|18637|186|198|8616|10884|99|117|7|11|3275|2405|27|27|8|7|5775|5048|59|51|8|8|100|300|1|3|1|3 D|K|20160816|SLGN|3|2|383|1743|7|20|287|440|6|5|2|2|0|1271|0|13|0|2|96|32|1|2|1|1|0|0|0|0|0|0 D|K|20160816|SLP|2|2|123|505|2|4|0|0|0|0|0|0|123|505|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SMCI|5|8|7790|2883|32|28|5641|1359|24|12|2|3|1839|700|4|7|3|5|310|824|4|9|1|2|0|0|0|0|0|0 D|K|20160816|SMED|2|1|393|1280|5|2|0|0|0|0|0|0|3|1280|1|2|1|1|390|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|SMG|5|6|1108|2473|19|29|757|1378|13|14|3|3|251|695|5|10|3|2|100|400|1|5|1|2|0|0|0|0|0|0 D|K|20160816|SMIT|2|3|400|7283|4|12|100|2975|1|6|1|3|300|4206|3|4|2|1|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SMLP|6|4|1514.6667|184|56|14|775.6667|100|17|1|3|1|739|84|39|13|5|3|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160816|SMMF|0|2|0|262|0|4|0|100|0|1|0|1|0|162|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SMP|4|3|391|249|7|8|86|107|2|4|1|2|202|142|3|4|3|3|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|SMRT|4|5|1333|2074|10|17|1225|1005|7|10|3|3|108|1069|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SMTC|5|6|1927|1980|25|17|1009|910|13|10|4|3|918|770|12|4|4|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160816|SNAK|3|4|712|862|9|9|412|362|6|4|1|3|300|400|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SNBC|1|0|570|0|1|0|0|0|0|0|0|0|570|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SNC|3|1|4800|100|21|1|400|100|4|1|2|1|2900|0|14|0|2|0|1500|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|SNCR|8|10|2875|5202|50|67|1467|1137|15|16|5|4|1208|3130|33|42|4|8|0|600|0|6|0|4|200|335|2|3|2|3 D|K|20160816|SNFCA|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0 D|K|20160816|SNHY|0|3|0|400|0|8|0|294|0|4|0|2|0|106|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SNMX|7|4|5053|3134|26|34|3953|2019|19|21|5|2|400|610|3|7|3|2|700|505|4|6|2|3|0|0|0|0|0|0 D|K|20160816|SNOW|4|4|723|1018|10|9|513|715|7|5|3|2|210|210|3|3|3|3|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SNV|8|13|6875|8760|116|109|4465|3900|88|53|5|10|1822|2222|22|26|5|5|588|2638|6|30|2|6|0|0|0|0|0|0 D|K|20160816|SNX|5|4|331|932|6|16|5|408|1|7|1|2|326|524|5|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SODA|3|8|16455|4536|77|44|10704|2771|40|21|2|4|4430|1324|18|15|3|4|1271|441|18|8|3|5|50|0|1|0|1|0 D|K|20160816|SOHO|1|1|100|1500|1|2|0|0|0|0|0|0|100|1500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SOHU|4|5|2132|3845|16|42|1705|2926|10|33|2|4|327|719|5|7|4|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|SON|4|5|782|951|17|15|490|410|11|6|2|2|292|241|6|6|4|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|SONA|4|2|2000|137|5|5|0|137|0|5|0|2|2000|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SONC|7|4|7514|4706|80|56|4855|2499|53|29|3|2|203|437|3|4|1|2|2456|1770|24|23|6|3|0|0|0|0|0|0 D|K|20160816|SONS|5|6|1624|2417|19|23|770|1463|10|12|4|2|200|200|2|2|1|2|654|754|7|9|3|3|0|0|0|0|0|0 D|K|20160816|SORL|5|10|25430.625|54267.0769|67|175|13438.625|17485|25|64|3|7|11546|34700.0769|37|105|4|8|446|2082|5|6|3|3|0|0|0|0|0|0 D|K|20160816|SP|1|1|74|92|3|1|15|92|1|1|1|1|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPA|5|4|857|455|11|5|605|315|7|3|3|3|52|140|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|SPAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SPAR|5|4|774|2020|8|17|100|1820|1|15|1|3|574|0|6|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160816|SPCB|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SPEX|2|2|300|2832|4|6|300|0|4|0|2|0|0|2832|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPH|6|4|2587|2165|20|14|711|763|3|4|2|1|1676|1102|15|7|5|4|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160816|SPHS|10|10|22273.6222|33299.7|101|161|12556.1022|12101|46|43|4|5|8017.4192|15260.7|36|85|9|10|1600.1008|5413|18|31|5|4|100|525|1|2|1|2 D|K|20160816|SPKE|1|3|100|2113|1|5|100|1500|1|1|1|1|0|613|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPLP|1|1|200|400|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160816|SPNC|4|6|1594|2486|30|22|679|1901|18|14|2|3|695|301|9|4|4|3|220|284|3|4|2|2|0|0|0|0|0|0 D|K|20160816|SPNE|1|1|200|39|1|3|0|0|0|0|0|0|200|39|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPNS|3|0|477|0|5|0|423|0|4|0|2|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SPOK|5|5|2794|13986|31|167|2293|1619|24|29|4|4|501|5049|7|61|2|4|0|7318|0|77|0|3|0|0|0|0|0|0 D|K|20160816|SPP|1|1|200|1500|1|2|0|1100|0|1|0|1|200|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPPI|8|9|8669|8728|76|67|1707|5642|17|36|5|5|500|1000|3|9|2|4|6462|2086|56|22|7|6|0|0|0|0|0|0 D|K|20160816|SPSC|1|2|1|451|1|5|1|251|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPTN|5|4|2230|2354|21|28|1100|2054|11|25|2|3|1130|300|10|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SPWH|4|8|3056|3261|32|30|1767|1290|19|11|4|2|500|1200|5|11|2|5|789|571|8|6|2|4|0|200|0|2|0|2 D|K|20160816|SPXC|3|2|1465|300|19|4|565|100|8|1|3|1|800|100|10|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|SQ|11|13|20916|20310.4702|98|137|9333|10135.4702|27|58|6|9|3199|4899|25|42|3|4|8384|5276|46|37|7|8|0|0|0|0|0|0 D|K|20160816|SQBG|3|3|506|583|9|6|111|583|2|6|1|3|95|0|2|0|1|0|300|0|5|0|2|0|0|0|0|0|0|0 D|K|20160816|SQNM|6|6|26630|25379|29|32|7878|2570|4|8|3|2|0|3400|0|10|0|1|18752|19409|25|14|4|3|0|0|0|0|0|0 D|K|20160816|SR|5|6|5523|18588|110|269|2881|2893|46|14|3|3|2542|7854|63|134|4|5|100|7741|1|120|1|3|0|100|0|1|0|1 D|K|20160816|SRCE|2|1|16|1|3|1|15|0|2|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SRDX|4|4|1344|585|13|7|1008|364|7|4|2|2|336|121|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|SREV|4|6|1299|1558|9|14|301|855|1|6|1|2|200|700|2|7|1|3|798|3|6|1|3|1|0|0|0|0|0|0 D|K|20160816|SRI|3|4|650|1291|3|6|550|100|2|1|2|1|100|991|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160816|SRLP|3|1|400|260|3|2|100|80|1|1|1|1|300|180|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SRNE|2|5|566|4274|4|12|566|2955|4|6|2|3|0|1188|0|4|0|2|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SRPT|14|12|38680|56078.6667|434|511|10219|20605|97|172|9|8|6423|16257.6667|74|116|10|10|21153|18408|253|214|9|4|885|808|10|9|3|3 D|K|20160816|SRSC|2|1|144|288|2|4|44|0|1|0|1|0|100|144|1|2|1|1|0|144|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SSB|7|5|1884|1699|25|23|104|705|2|9|2|4|1780|994|23|14|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SSBI|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SSD|2|2|146|211|2|6|146|5|2|1|2|1|0|100|0|3|0|1|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160816|SSI|3|3|1885|2474|21|19|548|1326|6|14|2|2|0|0|0|0|0|0|1337|1148|15|5|2|2|0|0|0|0|0|0 D|K|20160816|SSKN|1|2|100|900|1|3|0|100|0|1|0|1|0|700|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|SSNI|3|4|6532|2900|12|29|6322|500|9|6|2|2|10|631|1|7|1|2|200|1769|2|16|1|3|0|0|0|0|0|0 D|K|20160816|SSP|9|8|6726|13940.6667|65|72|4472|12848.6667|44|60|5|6|945|292|7|4|2|4|1309|800|14|8|4|2|0|0|0|0|0|0 D|K|20160816|SSRI|12|10|39583.5385|49119|316|370|16952.5385|24462|122|145|7|6|4789|6281|36|55|4|6|17742|17876|157|166|7|6|100|500|1|4|1|2 D|K|20160816|SSTK|9|11|5145|6011|66|75|2843|3096|39|43|5|6|2302|2915|27|32|8|10|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160816|SSW|6|4|7500|1978|28|26|2544|678|15|11|4|3|4690|700|10|7|4|2|266|600|3|8|3|2|0|0|0|0|0|0 D|K|20160816|SSYS|13|9|34518|9895|197|111|8057|4871|73|64|10|3|18805|2614|36|22|5|5|7456|2410|86|25|7|6|200|0|2|0|2|0 D|K|20160816|STAA|5|6|874|794|10|13|100|116|1|4|1|2|574|474|7|6|3|4|200|204|2|3|1|2|0|0|0|0|0|0 D|K|20160816|STAF|1|2|100|1400|1|5|0|400|0|3|0|1|100|1000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|STB|4|5|2107|2363|12|15|607|612|7|2|3|1|0|969|0|4|0|3|1500|782|5|9|2|3|0|0|0|0|0|0 D|K|20160816|STBA|2|3|18|400|3|4|16|100|1|1|1|1|2|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|STBZ|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|STC|3|2|647|1815|8|11|27|595|1|5|1|1|400|1120|4|5|2|1|220|0|3|0|3|0|0|100|0|1|0|1 D|K|20160816|STDY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|STFC|2|2|50|181|5|4|0|82|0|1|0|1|50|99|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|STKL|5|10|4837|3155|41|32|3208|1655|23|16|3|4|626|300|5|3|2|2|803|1200|11|13|4|6|200|0|2|0|1|0 D|K|20160816|STKS|1|2|100|500|1|5|100|100|1|1|1|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|STL|11|12|18665|22762.4828|334|378|6838|12884|216|128|7|10|1380|700|13|7|4|3|10447|9178.4828|105|243|5|4|0|0|0|0|0|0 D|K|20160816|STLY|2|6|705|3380|3|10|0|200|0|1|0|0|700|3180|2|9|1|5|0|0|0|0|0|0|5|0|1|0|1|1 D|K|20160816|STML|4|2|948|108|11|2|11|0|2|0|1|0|737|108|6|2|4|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|STMP|10|10|2772|4633|33|41|888|1845|8|14|3|5|1680|2488|22|24|7|7|204|200|3|2|2|2|0|100|0|1|0|1 D|K|20160816|STN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|STON|4|4|1824|1100|12|6|624|0|5|0|1|0|1200|1000|7|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|STRA|5|3|506|410|15|5|244|111|4|2|3|1|261|200|10|2|3|1|1|99|1|1|1|1|0|0|0|0|0|0 D|K|20160816|STRL|5|2|1197|530|13|4|400|500|2|3|1|1|665|30|9|1|4|1|132|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|STRP|2|5|348|710|4|8|100|110|1|2|1|2|248|500|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|STRT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160816|STRZA|7|12|35955|39509|423|439|3283|6799|38|70|3|7|9213|5973|100|72|3|8|22459|26737|275|297|5|8|1000|0|10|0|3|2 D|K|20160816|STS|6|5|5969.0566|2755|34|17|3356.0566|1175|16|8|5|4|2313|380|17|5|6|3|300|700|1|3|1|2|0|500|0|1|0|1 D|K|20160816|SUM|11|12|6334.8432|7464|63|64|4932.8432|3264|49|34|6|6|402|1700|5|16|4|6|1000|2500|9|14|6|6|0|0|0|0|0|0 D|K|20160816|SUMR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SUN|8|9|11769.6667|6531|109|76|3770.6667|2438|39|25|4|4|6751|3490|57|44|8|7|1248|603|13|7|2|3|0|0|0|0|0|0 D|K|20160816|SUNW|2|5|2263.2578|4765|19|37|1507.9898|361|14|4|2|4|755.268|1961|5|7|1|4|0|2443|0|26|0|4|0|0|0|0|0|0 D|K|20160816|SUP|1|2|1120|946|14|17|1120|546|14|11|1|1|0|89|0|1|0|1|0|311|0|5|0|1|0|0|0|0|0|0 D|K|20160816|SUPN|9|12|4761|4017|53|38|3195|1745|34|12|5|4|597|1209|8|13|3|8|969|1063|11|13|3|5|0|0|0|0|0|0 D|K|20160816|SVA|2|2|2900|2300|5|2|800|0|3|0|1|0|2000|2300|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SVBI|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SWC|11|11|55926|15631|399|132|37155|9032|230|78|6|6|12068|1850|110|16|8|5|6703|4649|59|37|7|7|0|100|0|1|0|1 D|K|20160816|SWIR|4|5|2320|4948.6333|13|38|1546|3889.6333|8|30|3|4|69|759|1|5|1|3|705|300|4|3|2|1|0|0|0|0|0|0 D|K|20160816|SWM|6|2|2326|1753|15|13|489|551|6|8|3|2|1737|1202|8|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|SWX|2|6|235|2317|2|33|235|2067|2|29|2|6|0|250|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SXC|5|3|3998|1178|38|13|3112|578|29|7|4|3|486|400|5|3|1|1|400|200|4|3|1|2|0|0|0|0|0|0 D|K|20160816|SXCP|5|9|5047|14548|13|61|4087|10088|8|35|2|7|860|3845|4|19|3|6|100|615|1|7|1|2|0|0|0|0|0|0 D|K|20160816|SXI|1|3|5|1033|1|11|0|0|0|0|0|0|5|1033|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SXT|5|7|340|524|6|12|20|324|1|7|1|4|305|180|4|4|4|3|15|20|1|1|1|1|0|0|0|0|0|0 D|K|20160816|SYBT|2|2|215|130|2|4|0|0|0|0|0|0|215|130|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SYKE|3|2|597|748|11|17|402|443|7|11|2|1|195|0|4|0|3|0|0|305|0|6|0|1|0|0|0|0|0|0 D|K|20160816|SYN|4|2|3664|1169|7|3|2168|969|2|1|2|1|1200|200|2|2|2|2|296|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|SYNA|6|6|3083|2883|39|33|1277|1163|18|13|2|3|1606|1518|19|17|5|5|100|202|1|3|1|2|100|0|1|0|1|0 D|K|20160816|SYNC|1|2|100|325|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|125|1|2|1|1|0|0|0|0|0|0 D|K|20160816|SYNL|2|1|6900|200|3|3|0|0|0|0|0|0|6900|0|3|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160816|SYNT|3|2|669|885|9|11|384|680|6|6|1|1|285|105|3|2|3|1|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160816|SYUT|2|1|736|2900|8|1|26|2900|1|1|1|1|310|0|2|0|2|0|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160816|SYX|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|SZMK|4|4|7048|9604|50|26|248|3655|2|6|1|3|0|300|0|3|0|1|6800|5649|48|17|3|1|0|0|0|0|0|0 D|K|20160816|TA|7|6|10049|10971|80|38|5916|8041|37|15|3|5|1641|1630|14|10|3|5|2492|1300|29|13|4|4|0|0|0|0|0|0 D|K|20160816|TAC|2|1|2200|100|11|1|100|100|1|1|1|1|0|0|0|0|0|0|2100|0|10|0|2|0|0|0|0|0|0|0 D|K|20160816|TACO|3|8|400|2839|4|23|200|1704|2|12|1|6|200|735|2|5|2|3|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160816|TACT|4|3|1965|1100|5|5|0|0|0|0|0|0|1965|1100|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TAHO|7|10|20802.1936|44107.7895|174|272|10413.626|26958.7895|71|129|6|8|2579.5676|8955|24|57|4|4|7306|8194|73|86|4|5|503|0|6|0|2|1 D|K|20160816|TANH|4|6|2238|1700|18|17|0|0|0|0|0|0|2188|1600|17|16|4|6|50|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TASR|8|14|6625|12748.8571|56|134|3897|7736.8571|26|90|4|7|1903|3641|19|32|4|7|825|1371|11|12|4|8|0|0|0|0|0|0 D|K|20160816|TAST|1|5|708|6252|11|36|508|5978|9|32|1|3|200|100|2|1|1|1|0|174|0|3|0|2|0|0|0|0|0|0 D|K|20160816|TAX|3|3|2070|407|3|6|1537|0|1|0|1|0|533|407|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TAYD|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TBBK|1|6|5500|14350|3|41|0|13450|0|32|0|5|5500|800|3|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TBI|3|6|2037|4380|30|29|926|2163|16|17|3|3|701|1605|8|5|2|3|410|612|6|7|1|2|0|0|0|0|0|0 D|K|20160816|TBNK|1|3|100|372|1|7|0|0|0|0|0|0|0|372|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|TBPH|2|5|400|1032|4|9|100|582|1|4|1|3|200|450|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|TBRA|9|8|7593.1579|22410.3|50|133|1865.1579|8695.3|18|48|4|4|2925|12615|27|77|9|8|2803|1100|5|8|3|3|0|0|0|0|0|0 D|K|20160816|TCAP|3|5|1072|7235.8807|8|44|949|5325.8807|6|32|2|3|123|1500|2|7|2|2|0|410|0|5|0|2|0|0|0|0|0|0 D|K|20160816|TCB|7|7|9824|7782|120|76|5776|3097|86|22|6|4|1100|2234|11|20|3|3|2948|2451|23|34|5|6|0|0|0|0|0|0 D|K|20160816|TCBI|8|7|1815|8418|61|159|132|3369|24|48|3|2|1609|4445|36|96|7|6|74|604|1|15|1|3|0|0|0|0|0|0 D|K|20160816|TCBK|3|4|309|976.5|6|9|4|15|1|1|1|1|205|861.5|4|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TCCO|2|2|200|1025|2|7|0|300|0|2|0|1|100|725|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|TCON|2|3|200|800|2|5|100|400|1|1|1|1|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|TCP|4|4|2150|628|57|19|35|0|7|0|2|0|2115|528|50|18|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TCPI|1|3|800|2236|8|7|0|400|0|1|0|1|800|1536|8|5|1|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TCS|3|6|3085|3651|25|23|2085|400|19|4|1|3|900|2425|5|9|3|4|100|826|1|10|1|3|0|0|0|0|0|0 D|K|20160816|TCX|5|2|2564|102|19|2|200|0|2|0|1|0|2214|102|15|2|4|2|150|0|2|0|2|0|0|0|0|0|0|0 D|K|20160816|TDOC|8|5|1928|1801|21|17|1050|1501|11|13|4|4|178|299|2|3|2|2|700|0|8|0|5|0|0|1|0|1|0|1 D|K|20160816|TDS|9|8|5153|3312|80|40|3485|2189|53|23|5|3|885|491|11|10|5|5|783|532|16|6|4|2|0|100|0|1|0|1 D|K|20160816|TDW|7|10|23385|11774|97|91|18275|6974|52|54|5|6|300|300|3|3|2|3|4810|4500|42|34|3|5|0|0|0|0|0|0 D|K|20160816|TDY|5|5|707|416|13|8|257|111|6|3|1|2|450|305|7|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TECD|6|6|1147|2682|18|32|139|827|4|11|3|5|593|1855|9|21|4|5|215|0|3|0|3|0|200|0|2|0|2|0 D|K|20160816|TECH|7|7|1392|1013|16|11|0|305|0|4|0|2|1292|708|15|7|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|TEGP|5|7|1294|1034|7|13|287|614|1|7|1|4|1007|320|6|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TEN|6|7|5464|3844|35|45|1230|837|15|11|4|1|3940|2427|15|28|4|6|294|580|5|6|1|3|0|0|0|0|0|0 D|K|20160816|TENX|5|2|3200|1269|7|2|1200|1169|3|1|3|1|2000|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TEP|12|6|4359|2300|129|36|2058|392|87|6|3|2|2034|1908|37|30|11|6|267|0|5|0|2|0|0|0|0|0|0|0 D|K|20160816|TESO|3|5|2376|1771|28|21|937|726|10|8|3|2|1039|501|14|7|2|3|400|544|4|6|1|2|0|0|0|0|0|0 D|K|20160816|TESS|1|2|634|340|67|2|0|0|0|0|0|0|634|340|67|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TFSL|4|4|801|1585|9|19|500|1361|5|15|1|2|0|124|0|3|0|2|301|100|4|1|3|1|0|0|0|0|0|0 D|K|20160816|TG|3|2|313|278|7|3|207|278|5|3|3|2|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TGA|1|3|200|905|2|5|100|700|1|2|1|2|0|100|0|1|0|1|100|105|1|2|1|2|0|0|0|0|0|0 D|K|20160816|TGH|2|8|1863|6707|6|30|863|4125|5|20|1|5|1000|2377|1|7|1|3|0|205|0|3|0|2|0|0|0|0|0|0 D|K|20160816|TGI|7|7|4073|4479|54|33|1336|2814|19|15|6|5|739|1115|10|11|4|5|1943|550|23|7|2|5|55|0|2|0|1|1 D|K|20160816|TGP|6|7|3848|4959|74|38|2016|1545|37|8|3|2|1690|2914|33|21|6|7|142|500|4|9|2|2|0|0|0|0|0|0 D|K|20160816|TGTX|4|5|796.5882|1288|19|24|541.5882|100|6|1|2|1|255|855|13|19|2|3|0|333|0|4|0|2|0|0|0|0|0|0 D|K|20160816|THFF|1|2|100|104|1|3|0|4|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|THG|3|4|226|756|7|10|101|545|2|7|1|3|99|211|3|3|2|2|7|0|1|0|1|0|19|0|1|0|1|0 D|K|20160816|THO|7|6|2607|1517|32|22|801|702|10|9|2|2|1103|515|14|9|5|3|703|300|8|4|3|3|0|0|0|0|0|0 D|K|20160816|THR|5|1|517|42|10|2|215|20|5|1|3|1|102|22|2|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|THRM|6|7|3765|4983|33|55|2263|2385|17|32|3|2|1102|2026|11|17|5|4|400|572|5|6|3|4|0|0|0|0|0|0 D|K|20160816|THS|7|6|2781|2140|33|24|1379|698|18|10|4|3|1302|1253|14|12|6|4|100|89|1|1|1|1|0|100|0|1|0|1 D|K|20160816|THST|0|1|0|898|0|5|0|0|0|0|0|0|0|898|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TIK|1|2|100|453|1|2|0|100|0|1|0|1|100|353|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TIL|2|3|400|700|4|8|0|0|0|0|0|0|400|600|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TILE|2|8|1044|2639|12|35|833|1613|9|21|2|6|0|109|0|2|0|2|211|917|3|12|1|3|0|0|0|0|0|0 D|K|20160816|TIME|10|8|10876.3333|5672|94|53|7105.3333|2962|54|27|6|3|560|400|6|4|3|2|2911|2310|31|22|4|5|300|0|3|0|2|0 D|K|20160816|TINY|0|1|0|1200|0|5|0|100|0|1|0|1|0|1100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TIPT|1|3|100|1722|1|5|100|206|1|3|1|1|0|1516|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TIS|5|3|805|185|8|3|486|0|5|0|4|0|319|185|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TISA|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TISI|4|4|651|701|14|8|38|300|5|3|2|1|508|400|7|4|3|3|105|1|2|1|1|1|0|0|0|0|0|0 D|K|20160816|TITN|2|1|476|5|7|1|100|0|2|0|1|0|236|5|3|1|2|1|140|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|TIVO|6|8|15647|17577.3265|77|101|10647|4527.3265|37|28|3|5|1600|1800|16|18|2|3|3400|11250|24|55|4|5|0|0|0|0|0|0 D|K|20160816|TKAI|2|2|2110|500|9|6|2010|200|8|2|2|2|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0 D|K|20160816|TKR|5|4|2942|1087|11|16|300|477|3|7|2|2|2342|410|2|7|2|3|300|200|6|2|3|1|0|0|0|0|0|0 D|K|20160816|TLF|1|0|64|0|3|0|0|0|0|0|0|0|64|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TLGT|5|7|1510|2495.9064|7|28|478|1008.9064|3|14|3|4|1032|1087|4|10|3|3|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160816|TLLP|9|8|6368|4267|136|90|1252|390|29|6|4|2|5116|3732|107|81|9|6|0|145|0|3|0|3|0|0|0|0|0|0 D|K|20160816|TLMR|7|4|3130|1534|42|21|2230|835|34|14|5|3|100|0|1|0|1|0|800|699|7|7|2|2|0|0|0|0|0|0 D|K|20160816|TLN|5|9|3360|6857|32|57|1560|3553|14|22|3|4|1100|400|13|6|2|2|700|2904|5|29|2|5|0|0|0|0|0|0 D|K|20160816|TLP|4|5|1120|2351|9|22|99|0|1|0|1|0|721|2252|7|21|3|5|300|99|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TLRD|10|9|19058|10121|156|87|9756|5604|55|35|8|4|800|1785|10|22|2|6|8502|2732|91|30|4|5|0|0|0|0|0|0 D|K|20160816|TLYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TMH|9|7|4136|1898|63|28|2421|1534|35|24|5|5|1122|164|19|2|4|2|593|200|9|2|5|1|0|0|0|0|0|0 D|K|20160816|TMHC|3|1|251|347|5|7|240|247|4|6|2|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TMST|1|4|2276|11712|26|53|2276|11090|26|46|1|3|0|222|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160816|TNAV|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TNC|2|2|200|469|2|5|0|300|0|3|0|2|200|99|2|1|2|1|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TNDM|5|3|805|1001|13|9|503|501|7|4|3|2|301|400|5|4|3|2|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TNET|4|4|872|771|8|11|372|355|4|3|2|2|100|105|1|3|1|2|400|311|3|5|2|1|0|0|0|0|0|0 D|K|20160816|TNGO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TNH|2|2|125|186|3|2|75|0|1|0|1|0|50|186|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TNP|2|4|712|2111|8|15|212|1211|3|6|2|3|0|100|0|1|0|1|500|800|5|8|1|4|0|0|0|0|0|0 D|K|20160816|TNXP|7|5|3656|8291.72|20|21|1866|4181|8|8|3|3|790|4110.72|8|13|4|4|1000|0|4|0|2|0|0|0|0|0|0|0 D|K|20160816|TOF|6|6|5303.3043|7953.0044|26|36|386|600|4|2|4|1|4806.3043|6953.0044|20|32|3|6|111|400|2|2|2|1|0|0|0|0|0|0 D|K|20160816|TOO|2|3|1700|12391|3|21|1700|10591|3|13|2|3|0|1300|0|3|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160816|TOPS|6|7|5671|9763.058|35|88|400|3335.9747|3|30|2|3|4149|5727.0833|26|52|5|7|1122|700|6|6|3|2|0|0|0|0|0|0 D|K|20160816|TOWN|2|5|1080|988|4|14|63|586|2|9|1|2|1017|102|2|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160816|TOWR|3|3|500|546|5|7|200|349|2|4|1|1|300|114|3|2|2|2|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TPC|2|3|200|932|2|9|100|732|1|7|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TPHS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TPL|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TPRE|1|1|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TPVG|2|5|1175|1901|10|10|800|700|4|4|2|2|219|1201|3|6|2|4|156|0|3|0|1|0|0|0|0|0|0|0 D|K|20160816|TPX|5|8|3058|3325|46|43|2086|1471|29|19|3|5|969|1253|16|16|5|6|0|501|0|6|0|3|3|100|1|2|1|1 D|K|20160816|TR|3|6|978|1383|10|22|600|956|6|15|1|3|378|203|4|4|3|3|0|224|0|3|0|2|0|0|0|0|0|0 D|K|20160816|TRC|2|1|136|200|4|1|115|200|2|1|1|1|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TRCB|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|TRCO|7|6|4007.4286|2686|45|29|1061.4286|286|13|5|4|2|2350|1600|26|16|3|4|596|800|6|8|3|2|0|0|0|0|0|0 D|K|20160816|TREC|3|3|1447|160|10|4|100|1|1|1|1|1|1347|4|9|1|3|1|0|93|0|1|0|1|0|62|0|1|0|1 D|K|20160816|TREE|9|11|5515|5270|69|56|2793|1202|29|15|3|4|2522|3868|37|39|9|10|200|200|3|2|2|2|0|0|0|0|0|0 D|K|20160816|TREX|3|4|1309|2682|14|42|700|600|7|15|1|2|589|1982|6|26|3|3|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TRIL|8|8|6101.1999|3389|45|28|1016.1999|150|9|2|4|2|5085|3040|36|24|7|7|0|199|0|2|0|1|0|0|0|0|0|0 D|K|20160816|TRK|1|1|5|100|4|2|0|0|0|0|0|0|5|100|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TRMK|5|5|1449|3268|25|47|932|1908|15|30|5|3|405|560|7|9|3|4|112|800|3|8|2|3|0|0|0|0|0|0 D|K|20160816|TRMR|1|3|89|633|2|7|89|300|2|3|1|1|0|90|0|1|0|1|0|243|0|3|0|1|0|0|0|0|0|0 D|K|20160816|TRNC|2|1|433|220|4|3|333|220|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TROV|2|6|1746|2394.9259|5|14|641|1089.9259|3|10|2|6|1105|1205|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TROX|8|11|7262|24251|74|154|5179|14532|54|70|4|5|1000|1600|8|16|2|7|1083|8119|12|68|6|7|0|0|0|0|0|0 D|K|20160816|TRS|3|3|871|400|14|4|816|200|13|2|3|1|55|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TRST|3|4|800|995|6|10|800|100|6|1|3|1|0|0|0|0|0|0|0|895|0|9|0|3|0|0|0|0|0|0 D|K|20160816|TRU|2|2|45|189|2|4|29|149|1|3|1|2|0|0|0|0|0|0|16|40|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TRUE|5|12|6504|10687|70|87|5139|8700|57|70|3|8|150|47|2|1|2|1|1215|1940|11|16|2|5|0|0|0|0|0|0 D|K|20160816|TRUP|4|6|12235|5358|115|39|9535|1300|88|9|4|4|2600|2618|26|14|2|5|100|1440|1|16|1|2|0|0|0|0|0|0 D|K|20160816|TRVN|6|2|4727|300|17|2|3766|100|10|1|3|1|661|200|4|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160816|TRXC|1|5|400|7357|4|10|0|7330|0|9|0|4|0|27|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160816|TSBK|0|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0 D|K|20160816|TSC|0|3|0|228|0|4|0|228|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TSE|8|7|9902|5835|109|45|2434|3512|28|20|3|3|6498|1733|69|17|6|5|970|520|12|6|5|3|0|70|0|2|0|1 D|K|20160816|TSEM|5|4|1636|2840|19|32|300|775|3|8|3|2|200|765|2|6|1|2|1136|1300|14|18|4|3|0|0|0|0|0|0 D|K|20160816|TSLX|2|0|36|0|3|0|2|0|2|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TSQ|3|2|517|121|5|2|200|0|2|0|2|0|317|121|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TSRA|7|4|3094|4490|43|50|1379|2549|22|30|5|2|1097|1285|13|13|4|2|618|656|8|7|2|3|0|0|0|0|0|0 D|K|20160816|TSRI|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TSRO|9|13|2532|4214.28|42|68|300|730|3|10|1|4|1929|2847.28|36|51|8|13|103|400|1|4|1|3|200|237|2|3|1|3 D|K|20160816|TTC|4|6|3445|3806|46|43|1927|2755|27|29|3|4|1419|751|17|11|4|4|99|300|2|3|1|2|0|0|0|0|0|0 D|K|20160816|TTEC|5|4|849|2691|14|27|129|1086|2|13|2|2|701|1605|10|14|4|3|19|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|TTEK|9|5|6440|5104|70|57|3562|3211|36|37|4|2|1400|1693|13|19|5|4|1478|0|21|0|4|0|0|200|0|1|0|1 D|K|20160816|TTGT|2|2|116|200|3|2|16|100|1|1|1|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|TTI|8|10|6999|10942|64|88|5420|8050|47|63|4|5|300|1100|3|10|3|4|1279|1792|14|15|4|5|0|0|0|0|0|0 D|K|20160816|TTMI|8|10|5640|12805.8462|48|97|2037|8735.8462|18|56|4|6|1588|603|13|6|4|3|2015|3467|17|35|7|7|0|0|0|0|0|0 D|K|20160816|TTNP|3|3|1400|1298|10|14|500|552|1|6|1|2|400|500|4|5|2|1|500|246|5|3|2|2|0|0|0|0|0|0 D|K|20160816|TTOO|3|4|303|3564|4|20|200|2653|2|12|1|4|103|411|2|7|2|1|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TTPH|8|9|6100|12607|63|94|913|5295|10|16|3|3|706|520|6|10|4|3|4481|6792|47|68|5|6|0|0|0|0|0|0 D|K|20160816|TTS|4|7|1254|1050|17|11|1025|550|14|6|3|3|200|400|2|4|2|4|29|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|TTWO|11|10|8029|11851|92|129|3504|7381|42|87|6|7|518|1018|6|6|4|4|3907|3452|42|36|7|5|100|0|2|0|1|0 D|K|20160816|TUBE|11|11|11897|11435.5714|92|81|10295|5683.5714|77|50|7|6|1231|4524|10|17|8|7|371|1228|5|14|3|4|0|0|0|0|0|0 D|K|20160816|TUES|5|4|2602|2324|9|16|2200|2324|4|16|2|4|300|0|3|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|TUP|4|6|968|1709|20|29|409|982|13|12|2|2|459|516|6|11|3|4|100|211|1|6|1|2|0|0|0|0|0|0 D|K|20160816|TVIA|7|8|17249|19784.8709|40|107|5023|13862.8709|8|75|4|5|10260|2125|16|15|3|4|1966|3797|16|17|3|4|0|0|0|0|0|0 D|K|20160816|TVPT|1|6|2342|4920|25|50|1532|2817|16|27|1|3|300|1645|3|17|1|4|510|458|6|6|1|2|0|0|0|0|0|0 D|K|20160816|TWI|5|6|7761|2850|21|30|6361|2266|16|23|5|3|1400|121|5|2|2|1|0|463|0|5|0|3|0|0|0|0|0|0 D|K|20160816|TWIN|2|2|302|279|4|3|0|279|0|3|0|2|302|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|TWOU|7|2|2857|2712|27|29|1857|1342|19|14|5|2|600|1270|4|14|2|2|400|0|4|0|3|0|0|100|0|1|0|1 D|K|20160816|TXRH|14|7|23482|20805|269|244|6403|4266|80|48|6|4|3832|2571|47|33|10|5|13147|13968|141|163|7|3|100|0|1|0|1|0 D|K|20160816|TYL|6|6|1772|1402|27|18|845|100|13|1|2|1|927|1066|14|13|6|5|0|236|0|4|0|1|0|0|0|0|0|0 D|K|20160816|TYPE|2|3|394|766|8|10|155|453|5|5|1|2|239|213|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|TZOO|1|1|10|31|1|1|10|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UAM|3|3|448|1773|5|19|400|1062|4|11|3|2|48|300|1|3|1|1|0|411|0|5|0|2|0|0|0|0|0|0 D|K|20160816|UAN|6|5|5510|4088|39|17|4111|700|29|5|3|3|799|2288|6|2|4|1|600|1100|4|10|1|4|0|0|0|0|0|0 D|K|20160816|UBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UBNK|2|3|900|296|4|5|800|231|3|3|2|2|100|65|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UBNT|8|8|5873|2466|27|26|1433|1156|13|12|2|3|4440|1210|14|13|7|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|UBSH|4|5|633|1592|7|18|388|1004|4|10|3|5|245|588|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UBSI|7|5|5680.7843|971|232|17|4668.7843|915|192|15|6|4|812|5|38|1|4|1|200|51|2|1|2|1|0|0|0|0|0|0 D|K|20160816|UCBI|7|6|3131|2613|39|33|1769|1860|25|23|5|5|1062|100|11|1|4|1|300|653|3|9|2|3|0|0|0|0|0|0 D|K|20160816|UCFC|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UCTT|1|2|100|301|1|5|0|301|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UEIC|2|4|302|484|5|7|0|0|0|0|0|0|302|384|5|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|UEPS|2|4|577|2323|5|29|237|1022|3|11|1|3|340|750|2|11|2|1|0|551|0|7|0|3|0|0|0|0|0|0 D|K|20160816|UFAB|1|5|100|697|1|6|0|123|0|2|0|2|100|569|1|3|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160816|UFCS|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UFI|2|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UFPI|2|6|200|850|2|11|0|520|0|6|0|2|100|225|1|3|1|3|100|100|1|1|1|1|0|5|0|1|0|1 D|K|20160816|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UFS|5|2|886|866|18|11|757|466|14|7|4|2|102|200|3|2|1|1|27|0|1|0|1|0|0|200|0|2|0|2 D|K|20160816|UIHC|1|4|202|403|3|6|0|0|0|0|0|0|200|303|2|5|1|4|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|UIS|3|6|2963|3814|40|41|1899|790|28|7|2|1|362|1360|4|17|2|4|702|1664|8|17|1|4|0|0|0|0|0|0 D|K|20160816|ULBI|1|2|200|400|2|2|0|200|0|1|0|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UMBF|6|8|1622|1294|24|15|1000|289|12|4|4|3|522|705|11|8|4|5|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160816|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UNF|12|7|3594.899|1788|46|24|654|1332|9|16|3|3|2938.899|456|36|8|11|6|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|UNFI|14|9|15189|7308|136|75|3378|2988|33|31|6|6|5248|3520|45|36|12|8|6382|600|56|6|6|4|181|200|2|2|2|1 D|K|20160816|UNT|9|8|6368|10587|47|96|4493|6941|35|61|5|5|775|1730|5|15|2|4|1100|1816|7|19|5|5|0|100|0|1|0|1 D|K|20160816|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|UNVR|7|9|10563|10794|109|110|5912|3147|67|36|5|5|2621|2709|22|23|3|4|1730|4538|17|47|4|5|300|400|3|4|2|1 D|K|20160816|UPLD|2|6|105|1651|2|29|0|100|0|1|0|1|105|1410|2|26|2|4|0|141|0|2|0|1|0|0|0|0|0|0 D|K|20160816|USAC|6|4|4556.1111|1143|16|11|500|100|3|1|2|1|3956.1111|743|12|7|6|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160816|USAK|4|1|669|175|8|2|100|0|1|0|1|0|555|175|6|2|4|1|14|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|USAP|3|0|601|0|5|0|500|0|3|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|USAT|6|6|3112|3688|28|14|1300|1900|13|5|5|3|1100|1688|8|8|2|5|712|100|7|1|3|1|0|0|0|0|0|0 D|K|20160816|USBI|0|1|0|199.4975|0|2|0|66.4992|0|1|0|1|0|132.9983|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|USCR|6|7|2466|3851|31|48|1049|542|15|6|3|3|1417|2899|16|37|6|7|0|200|0|2|0|1|0|210|0|3|0|1 D|K|20160816|USM|3|3|502|312|4|7|0|100|0|2|0|1|502|212|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|USMD|1|1|388|43|1|1|0|43|0|1|0|1|388|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|USNA|4|4|633|585|9|9|213|273|4|4|2|2|420|300|5|4|3|4|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160816|USPH|3|1|105|50|3|1|0|0|0|0|0|0|105|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UTEK|6|7|7432.3636|1697.4211|16|20|5648.3636|849.4211|12|12|5|3|1784|423|4|5|2|3|0|225|0|2|0|2|0|200|0|1|0|1 D|K|20160816|UTI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UTL|1|2|430|145|8|3|200|50|2|1|1|1|230|95|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UTMD|1|1|100|96|2|1|0|0|0|0|0|0|100|96|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UTSI|2|1|13677|400|3|4|10457|400|1|4|1|1|120|0|1|0|1|0|3100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|UUUU|4|5|3900|2434|13|18|3100|734|8|5|3|4|0|0|0|0|0|0|800|1700|5|13|2|1|0|0|0|0|0|0 D|K|20160816|UVE|2|3|566|700|11|8|544|500|8|5|2|2|22|15|3|1|1|1|0|185|0|2|0|1|0|0|0|0|0|0 D|K|20160816|UVSP|2|4|656|584|3|5|557|484|2|3|2|3|99|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|UVV|4|6|642|1327|12|19|238|615|7|8|3|2|404|598|5|7|3|4|0|113|0|3|0|2|0|1|0|1|0|1 D|K|20160816|UWN|1|2|800|180|5|2|800|100|5|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VA|3|7|2197|3115|22|28|1997|1679|20|13|3|4|0|75|0|2|0|1|200|1361|2|13|1|4|0|0|0|0|0|0 D|K|20160816|VAC|9|11|8151|7132|94|80|4822|2719|57|34|5|3|2770|3809|31|39|6|11|359|504|4|6|4|3|200|100|2|1|1|1 D|K|20160816|VASC|2|5|649|486|6|14|499|312|4|10|1|3|150|174|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VBLT|4|4|2048|3756|22|15|48|3000|2|8|1|4|1700|456|17|4|4|1|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160816|VBTX|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VC|3|4|1944|2196|23|34|1060|784|14|15|2|2|884|755|9|10|3|3|0|657|0|9|0|2|0|0|0|0|0|0 D|K|20160816|VCEL|4|4|1368|1119|16|8|700|419|7|5|2|3|300|600|4|2|2|1|368|100|5|1|2|1|0|0|0|0|0|0 D|K|20160816|VCRA|2|1|212|100|2|1|117|0|1|0|1|0|95|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VCYT|2|1|465|100|5|1|190|0|2|0|1|0|275|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VDSI|4|6|1336|1357|18|17|849|957|13|11|1|5|189|200|2|3|2|2|298|200|3|3|2|2|0|0|0|0|0|0 D|K|20160816|VEC|4|0|357|0|6|0|355|0|4|0|2|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VECO|3|10|763|2349.1667|8|30|463|1408.7182|6|22|2|8|200|826|1|5|1|3|100|114.4485|1|3|1|3|0|0|0|0|0|0 D|K|20160816|VEEV|8|6|6875.3333|5055|69|57|5016.3333|3045|48|29|5|4|1315|987|15|14|3|3|544|1023|6|14|3|3|0|0|0|0|0|0 D|K|20160816|VET|5|5|2584|2490|22|29|1583|809|12|9|3|2|1001|1025|10|12|3|5|0|656|0|8|0|2|0|0|0|0|0|0 D|K|20160816|VG|17|13|66011.0526|61398.3795|335|305|26039.0526|35147.3795|127|183|10|10|10553|4192|54|31|8|4|29419|21759|154|88|10|8|0|300|0|3|0|1 D|K|20160816|VGR|4|5|4253|5279|45|47|2948|4493|31|36|2|3|405|100|5|1|3|1|900|686|9|10|2|3|0|0|0|0|0|0 D|K|20160816|VHC|5|5|7483|2300|27|11|7355|1650|25|5|4|3|0|150|0|2|0|2|128|500|2|4|1|1|0|0|0|0|0|0 D|K|20160816|VHI|2|1|950|100|2|1|950|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|VIA|2|2|784|21|4|3|0|0|0|0|0|0|784|21|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VICR|2|2|200|200|2|3|0|100|0|1|0|1|100|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|VIRT|5|6|2518|3505.3333|16|29|1705|2525.3333|11|19|3|5|513|380|3|4|1|2|300|600|2|6|2|2|0|0|0|0|0|0 D|K|20160816|VISI|2|0|313|0|4|0|13|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|VIVO|3|2|205|307|3|6|0|202|0|4|0|1|105|105|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|VKTX|2|4|1726|2660|5|12|1626|228|4|1|1|1|100|1880|1|5|1|3|0|552|0|6|0|2|0|0|0|0|0|0 D|K|20160816|VLGEA|3|1|201|101|3|2|100|0|1|0|1|0|101|1|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|VLP|4|6|2084|1664|32|25|488|654|11|12|3|4|1196|1010|15|13|4|6|400|0|6|0|1|0|0|0|0|0|0|0 D|K|20160816|VLTC|2|6|600|2070|5|11|0|765|0|5|0|3|600|1305|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VMI|5|6|581|924|17|15|113|312|2|4|1|2|468|610|15|10|5|5|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160816|VNCE|4|5|1115|4063|11|21|915|2476|9|5|2|3|200|500|2|5|2|2|0|1087|0|11|0|2|0|0|0|0|0|0 D|K|20160816|VNDA|9|10|16297|13293|215|163|1960|2898|26|49|5|8|1941|2777|24|33|5|5|12296|7618|164|81|6|4|100|0|1|0|1|0 D|K|20160816|VNOM|2|7|321|5296|4|15|21|200|1|2|1|2|300|5096|3|13|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VNRX|4|1|7845.1613|100|9|1|1145.1613|0|3|0|2|0|6700|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VOC|2|1|1100|300|2|3|0|300|0|3|0|1|600|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|VOXX|3|2|500|302|5|5|300|0|3|0|2|0|200|202|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|VPG|3|0|203|0|4|0|200|0|2|0|2|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VR|5|3|2611|890|45|15|1784|890|35|15|3|3|340|0|4|0|1|0|487|0|6|0|2|0|0|0|0|0|0|0 D|K|20160816|VRA|3|2|523|390|16|4|213|190|4|2|2|1|200|200|2|2|2|2|110|0|10|0|1|0|0|0|0|0|0|0 D|K|20160816|VRML|1|1|200|600|1|2|0|600|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|VRNS|3|4|763|907|9|11|523|502|7|5|2|2|240|145|2|3|2|2|0|260|0|3|0|1|0|0|0|0|0|0 D|K|20160816|VRNT|5|6|1437|1705|17|26|456|689|7|11|3|2|500|361|5|5|2|4|481|655|5|10|2|2|0|0|0|0|0|0 D|K|20160816|VRTS|2|6|289|421|5|6|69|1|2|1|1|1|220|320|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|VRTU|4|6|1524|2624|12|28|1024|1486|7|13|2|4|300|822|3|10|2|4|200|316|2|5|1|2|0|0|0|0|0|0 D|K|20160816|VRTV|2|0|74|0|3|0|3|0|1|0|1|0|71|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VSAR|4|4|2398|1150|11|13|100|650|1|7|1|3|2298|500|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VSAT|5|8|872|3786|14|44|223|2894|7|33|3|4|600|792|6|9|4|7|49|58|1|1|1|1|0|42|0|1|0|1 D|K|20160816|VSEC|2|0|257|0|3|0|257|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VSH|7|5|17980|19545|139|161|10374|12128|76|91|3|4|1279|1800|9|16|4|3|6327|5617|54|54|6|4|0|0|0|0|0|0 D|K|20160816|VSI|13|10|9535|8193|98|84|4302|3145|45|28|10|7|4717|2248|46|24|9|5|516|2000|7|23|2|6|0|800|0|9|0|3 D|K|20160816|VSLR|5|8|3195|7607.1905|17|41|695|4507.1905|6|12|3|4|900|1000|6|7|3|4|1600|2100|5|22|2|3|0|0|0|0|0|0 D|K|20160816|VSTM|6|4|22891|10908|16|12|21290|10708|11|10|5|3|1501|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|VSTO|11|11|5923|7270|71|59|3220|5819|43|42|6|8|2003|1251|20|15|5|5|700|200|8|2|5|2|0|0|0|0|0|0 D|K|20160816|VTAE|2|3|1253|1138|6|20|0|907|0|12|0|3|1253|231|6|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VTL|3|1|275|100|4|1|100|0|1|0|1|0|175|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VTNR|0|3|0|1180|0|8|0|400|0|1|0|1|0|780|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VTTI|1|4|466|900|3|10|466|300|3|3|1|3|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VTVT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VUZI|6|6|1513|6818|16|25|400|4862|4|13|3|2|813|1475|9|6|3|5|300|481|3|6|2|4|0|0|0|0|0|0 D|K|20160816|VVC|4|5|2139|2067|22|27|1673|407|14|13|2|3|366|1254|7|6|3|2|100|406|1|8|1|3|0|0|0|0|0|0 D|K|20160816|VVI|2|4|253|1230|4|17|207|840|3|11|1|2|46|390|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|VVUS|2|3|300|2943|2|5|200|2843|1|4|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|VWR|7|8|3695|4871|40|51|1440|1564|14|12|2|4|1208|500|14|6|4|2|1047|2707|12|32|4|5|0|100|0|1|0|1 D|K|20160816|VYGR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|W|10|12|5824|8117|43|47|791|3886|10|27|3|7|4427|2778|23|9|8|4|606|653|10|9|2|5|0|800|0|2|0|2 D|K|20160816|WABC|5|3|1193|311|14|6|388|6|4|2|2|1|805|305|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WAC|5|7|13776|15586|24|88|11346|9360|19|55|4|3|2130|4000|3|14|2|3|300|2226|2|19|2|4|0|0|0|0|0|0 D|K|20160816|WAFD|6|9|10488|14087|281|271|2693|4433|167|43|4|4|1951|1900|47|49|3|6|5844|7749|67|178|3|5|0|5|0|1|0|1 D|K|20160816|WAGE|6|3|1464|601|16|7|479|301|8|4|4|2|885|200|7|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160816|WAIR|5|4|1039|455|12|7|435|251|4|3|2|1|104|104|3|3|2|2|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160816|WAL|10|11|10239|7607|205|92|7231|4504|163|58|6|5|1090|973|12|10|6|6|1918|2130|30|24|6|7|0|0|0|0|2|0 D|K|20160816|WASH|2|2|3|198|2|2|0|0|0|0|0|0|3|198|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WATT|15|14|39337|41439.8182|104|148|30707|27446.8182|51|64|10|10|8380|11353.8191|50|58|10|10|250|2639.1809|3|26|3|4|0|0|0|0|0|0 D|K|20160816|WBMD|14|12|7147|7520|73|96|2892|3777|28|48|6|5|2500|2290|25|29|9|9|1714|1353|19|18|8|7|41|100|1|1|1|1 D|K|20160816|WBS|4|8|6332|3129|296|78|4592|1709|267|60|3|4|820|510|18|6|4|4|920|910|11|12|3|4|0|0|0|0|0|0 D|K|20160816|WCC|7|5|4478|2827|52|26|3754|2725|37|24|3|3|457|2|7|1|4|1|218|100|7|1|4|1|49|0|1|0|1|0 D|K|20160816|WCG|7|6|2760|1448|32|18|1600|528|17|5|5|2|1119|920|14|13|6|5|41|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|WCIC|1|3|315|405|4|5|315|305|4|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WD|4|4|3740|1187|17|16|50|897|4|12|1|3|3690|290|13|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WDFC|3|3|838|646|12|8|109|108|2|2|2|1|729|538|10|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WDR|12|10|9488|11087|92|78|3952|10787|43|75|8|8|1700|100|15|1|4|1|3836|200|34|2|8|1|0|0|0|0|0|0 D|K|20160816|WEB|5|5|2436|2478|37|29|1871|1741|26|20|2|3|126|727|2|8|2|4|439|10|9|1|4|1|0|0|0|0|0|0 D|K|20160816|WEBK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WERN|8|10|3729|10168|46|127|2608|5202|30|71|3|6|206|1006|3|11|2|4|915|3960|13|45|5|6|0|0|0|0|1|0 D|K|20160816|WEX|4|4|1174|1117|14|17|966|714|11|12|2|1|208|403|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WEYS|0|1|0|34|0|4|0|0|0|0|0|0|0|34|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WFD|0|1|0|288|0|3|0|288|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WG|3|3|3666|2713|17|10|2705|2313|7|6|3|1|100|100|1|1|1|1|861|300|9|3|2|2|0|0|0|0|0|0 D|K|20160816|WGL|4|3|2550|400|36|4|1707|400|25|4|2|3|843|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WGO|5|4|751|1982|8|23|751|663|8|9|5|2|0|610|0|6|0|3|0|609|0|7|0|3|0|100|0|1|0|1 D|K|20160816|WHG|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WHLM|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|WHLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WIFI|2|5|102|609|2|6|102|507|2|4|2|3|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|WILN|1|2|200|600|2|6|100|0|1|0|1|0|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160816|WING|3|7|2087|2758|14|25|537|1198|7|11|2|5|1550|910|7|7|2|4|0|350|0|4|0|1|0|300|0|3|0|3 D|K|20160816|WINT|2|2|1800|450|3|6|1700|99|1|1|1|1|1|351|1|5|1|2|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|WIRE|3|1|263|343|4|5|100|343|1|5|1|1|106|0|2|0|2|0|57|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|WIX|3|7|1324|2290.75|8|38|921|781.75|6|19|3|3|403|704|2|11|1|6|0|705|0|7|0|3|0|100|0|1|0|1 D|K|20160816|WK|3|4|480|1415|12|14|180|715|9|8|2|2|300|400|3|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160816|WLB|2|5|1443|1927.6846|6|25|0|450.6846|0|12|0|3|1264|800|4|8|1|2|179|677|2|5|1|2|0|0|0|0|0|0 D|K|20160816|WLDN|1|4|240|455|3|5|240|0|3|0|1|0|0|10|0|1|0|1|0|410|0|3|0|2|0|35|0|1|0|1 D|K|20160816|WLFC|2|2|190|550|3|3|70|450|1|2|1|2|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WLH|4|5|2062|2301.3532|10|73|862|1243.3532|6|49|2|3|1100|557|3|14|2|4|100|401|1|9|1|2|0|100|0|1|0|1 D|K|20160816|WLKP|4|3|1124|1148|10|5|100|748|1|2|1|2|1024|400|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WMAR|0|3|0|622|0|7|0|112|0|2|0|2|0|110|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160816|WMGI|8|9|3191|5844|37|68|1819|3822|21|45|3|4|268|305|3|4|3|2|1104|1717|13|19|4|3|0|0|0|0|0|0 D|K|20160816|WMIH|4|6|5676|5624|24|39|2976|3144|1|9|1|3|2700|1826|23|16|3|3|0|654|0|14|0|3|0|0|0|0|0|0 D|K|20160816|WMK|3|2|433|288|6|5|100|135|1|2|1|1|333|153|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WMS|5|5|900|2392|11|13|404|2181|5|10|3|3|496|0|6|0|3|0|0|211|0|3|0|2|0|0|0|0|0|0 D|K|20160816|WNC|5|6|4218|4909|46|26|1506|4097|18|15|1|3|500|200|5|2|4|2|2212|612|23|9|3|3|0|0|0|0|0|0 D|K|20160816|WNRL|7|5|852|1815|11|14|0|700|0|7|0|3|552|415|8|5|6|4|300|700|3|2|1|1|0|0|0|0|0|0 D|K|20160816|WOOF|8|6|2559|2590|29|29|1620|805|19|14|4|2|739|1185|8|9|5|5|200|500|2|5|2|1|0|100|0|1|1|1 D|K|20160816|WOR|8|6|2522|2326|58|23|1350|658|42|10|7|2|1172|1468|16|12|6|4|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160816|WPCS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WPRT|8|2|8270|6750|40|21|5367|4250|26|7|5|2|100|0|1|0|1|0|2803|2500|13|14|5|2|0|0|0|0|0|0 D|K|20160816|WPT|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160816|WRLD|5|1|510|100|6|2|97|0|1|0|1|0|245|36|3|1|2|1|68|64|1|1|1|1|100|0|1|0|1|0 D|K|20160816|WSBC|5|4|1118|367|12|6|92|269|1|2|1|2|1026|82|11|3|5|2|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160816|WSBF|3|2|400|200|4|2|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WSCI|3|2|1100|195|3|2|0|0|0|0|0|0|1100|195|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WSFS|3|4|700|1307|7|18|300|2|3|2|2|1|400|1208|4|15|1|4|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160816|WSO|5|4|609|275|13|12|230|106|4|3|3|2|379|169|9|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WST|1|5|392|997|4|16|392|587|4|11|1|3|0|200|0|2|0|2|0|210|0|3|0|2|0|0|0|0|0|0 D|K|20160816|WSTC|3|3|523|1165|7|8|423|400|6|1|2|1|100|465|1|3|1|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160816|WSTG|1|1|1258|120|2|2|0|0|0|0|0|0|1258|120|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WSTL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WTBA|3|4|344|294|5|4|0|0|0|0|0|0|344|284|5|3|3|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160816|WTFC|5|5|1794|1937|34|35|10|211|3|5|2|2|1707|1646|30|29|4|5|77|80|1|1|1|1|0|0|0|0|0|0 D|K|20160816|WTI|7|5|21358|40264|67|90|10043|29457|22|43|1|3|1815|2707|9|14|2|2|9500|8100|36|33|6|4|0|0|0|0|0|0 D|K|20160816|WTM|2|3|51|497|2|10|0|177|0|2|0|1|51|320|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WTS|4|7|713|1523|9|23|311|590|4|9|1|3|402|533|5|8|4|5|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160816|WVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WVVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WWD|3|6|346|1474|7|24|148|961|3|14|1|4|198|513|4|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|WWE|3|5|2249|2394|23|23|1949|644|21|7|2|1|100|650|1|7|1|4|200|1100|1|9|1|3|0|0|0|0|0|0 D|K|20160816|WWW|6|5|5129|9120|63|108|3529|6801|47|80|3|3|100|616|1|7|1|2|1300|1703|13|21|4|3|200|0|2|0|2|0 D|K|20160816|XBIT|11|9|12073|1376|33|10|9565|400|10|3|5|3|1859|976|19|7|10|6|649|0|4|0|2|0|0|0|0|0|0|0 D|K|20160816|XBKS|3|3|3524.7071|2900|20|17|3424.7071|900|19|4|2|2|100|400|1|4|1|1|0|1600|0|9|0|1|0|0|0|0|0|0 D|K|20160816|XCOM|2|5|2624|27994.8|3|30|0|24140|0|9|0|2|124|3854.8|1|21|1|5|2500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160816|XCRA|2|5|700|1929|7|18|400|978|4|8|2|2|100|200|1|2|1|2|200|751|2|8|1|3|0|0|0|0|0|0 D|K|20160816|XENE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|XENT|6|6|1447|1950|19|17|822|1000|10|8|3|3|425|850|7|8|5|3|100|100|1|1|2|1|100|0|1|0|1|0 D|K|20160816|XLRN|4|10|1521|1409|13|30|563|848|7|12|2|4|872|361|4|14|3|6|86|200|2|4|1|1|0|0|0|0|0|0 D|K|20160816|XNCR|7|15|2046|8142.5|42|86|1524|3758|31|36|6|7|522|2767.5|11|30|3|10|0|1617|0|20|0|7|0|0|0|0|0|0 D|K|20160816|XONE|3|7|1752|3965|9|34|1362|750|3|8|2|3|390|2215|6|15|2|5|0|1000|0|11|0|2|0|0|0|0|0|0 D|K|20160816|XOXO|2|4|336|768|6|11|330|400|5|4|1|3|6|110|1|4|1|2|0|258|0|3|0|1|0|0|0|0|0|0 D|K|20160816|XPLR|5|4|1453|3099|14|7|0|200|0|1|0|1|1053|2799|11|5|5|3|400|100|3|1|2|1|0|0|0|0|0|0 D|K|20160816|XPO|12|15|6367|8838|78|119|4402|4619|51|67|6|6|1425|1492|21|17|5|8|440|2227|5|29|3|6|100|500|1|6|1|2 D|K|20160816|XRM|2|3|50|195|2|5|49|99|1|3|1|2|1|96|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|XTLY|4|4|828|1214|10|15|101|600|2|6|1|3|261|214|3|4|2|3|466|400|5|5|4|1|0|0|0|0|0|0 D|K|20160816|XTNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|XXIA|3|6|1050|2738|12|30|950|1419|11|14|2|4|100|169|1|2|1|1|0|1150|0|14|0|2|0|0|0|0|0|0 D|K|20160816|YDKN|3|4|3228|1101|33|13|1900|701|18|9|3|4|228|0|4|0|2|0|1100|400|11|4|1|1|0|0|0|0|0|0 D|K|20160816|YECO|1|3|200|700|2|6|200|100|2|1|1|1|0|500|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|YOD|0|3|0|5600|0|5|0|5300|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|YORW|1|8|100|1990|2|29|0|805|0|13|0|3|100|1185|2|16|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|YRCW|7|6|7360|11640|46|34|4807|1942|26|16|4|3|1453|8823|9|6|2|2|1100|775|11|11|3|3|0|100|0|1|0|1 D|K|20160816|YUME|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|Z|16|14|15971|11565.8008|147|110|7712|5269.8008|66|45|11|9|3521|3609|30|34|10|8|4238|2487|46|29|6|8|500|200|5|2|3|2 D|K|20160816|ZAGG|6|8|2861|7697|29|69|629|4170|5|39|3|4|800|335|8|3|3|2|1332|3192|15|27|4|5|100|0|1|0|1|0 D|K|20160816|ZAIS|1|4|100|525|1|7|100|5|1|1|1|1|0|320|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160816|ZBRA|8|8|2330.3058|3921|50|73|1183.3058|2396|34|49|4|3|516|658|7|11|2|3|631|642|9|9|4|5|0|225|0|4|0|2 D|K|20160816|ZEN|4|11|2816|4668|31|53|1616|1190|19|15|3|6|600|1239|6|14|2|4|500|2039|5|22|2|5|100|200|1|2|1|1 D|K|20160816|ZEUS|2|6|267|681|3|8|114|81|1|2|1|2|153|500|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160816|ZFC|2|1|103|113|3|2|0|0|0|0|0|0|103|113|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ZFGN|2|5|1128|7264|10|20|449|5301|3|9|1|2|0|1|0|1|0|1|679|1962|7|10|2|4|0|0|0|0|0|0 D|K|20160816|ZG|9|12|7343.6667|6399|100|77|2043.6667|2865|32|34|5|7|2154|1301|25|17|8|8|2996|2033|40|25|6|7|150|200|3|1|1|1 D|K|20160816|ZGNX|6|6|1018|1380|12|16|478|39|7|2|2|1|240|591|3|6|3|4|300|750|2|8|2|2|0|0|0|0|0|0 D|K|20160816|ZHNE|1|2|400|300|4|3|300|100|3|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160816|ZIXI|1|4|100|372.8571|1|6|0|67.8571|0|2|0|2|100|100|1|1|1|1|0|205|0|3|0|3|0|0|0|0|0|0 D|K|20160816|ZLTQ|8|12|2201|4425.3939|30|55|1225|2103.3939|19|28|4|7|558|900|5|8|4|6|318|1222|5|17|3|4|100|200|1|2|1|2 D|K|20160816|ZSAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160816|ZUMZ|2|4|2723|5459|22|61|2023|3444|20|36|1|2|0|823|0|10|0|3|700|1192|2|15|1|1|0|0|0|0|0|0 D|K|20160816|ZYNE|5|7|10974|1905|15|26|619|425|4|4|3|2|10255|1270|10|19|4|7|100|110|1|2|1|1|0|100|0|1|0|1 D|K|20160817|AAC|3|2|2526|1724|16|5|1401|1|7|1|1|1|1125|1723|9|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AAMC|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AAN|7|5|5934|4580|60|54|1345|2152|19|31|3|3|866|1628|10|12|4|2|3720|800|30|11|4|3|3|0|1|0|1|0 D|K|20160817|AAOI|5|9|7408|7962.0909|21|65|550|3781.0909|6|16|2|4|6697|1700|13|17|4|7|161|2481|2|32|2|4|0|0|0|0|0|0 D|K|20160817|AAON|4|5|793|747|12|12|793|130|12|3|4|2|0|317|0|6|0|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|AAV|4|4|6639|7889|23|29|3721|1445|9|11|2|4|2092|2361|7|6|3|3|826|4083|7|12|2|2|0|0|0|0|0|0 D|K|20160817|AAWW|7|5|4178|2057|29|28|3515|1353|19|19|2|4|434|504|5|7|4|4|229|100|5|1|3|1|0|100|0|1|0|1 D|K|20160817|AB|1|6|2169|3482|5|29|1069|1697|2|14|1|4|1100|1385|3|11|1|6|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160817|ABAX|5|4|600|843|10|12|100|540|1|8|1|2|500|303|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ABCB|5|5|407|227|11|10|303|112|4|4|2|3|14|15|6|5|2|2|90|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|ABCD|1|1|100|100|4|1|0|0|0|0|0|0|100|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ABCO|7|4|1371|704|17|14|611|465|8|10|3|3|760|239|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ABEO|3|2|504|3996|5|8|100|0|1|0|1|0|404|3989|4|7|3|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ABG|8|7|1282|2280|50|72|100|593|1|13|1|3|1158|1493|47|55|8|7|24|0|2|0|1|0|0|194|0|4|0|1 D|K|20160817|ABIL|2|4|500|683|4|4|0|100|0|1|0|1|500|483|4|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160817|ABIO|0|3|0|2112|0|6|0|1700|0|1|0|1|0|300|0|3|0|2|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160817|ABM|5|4|1122|1098|17|20|822|397|14|11|3|1|0|0|0|0|0|0|300|701|3|9|2|4|0|0|0|0|0|0 D|K|20160817|ABMD|5|7|2299|4761|25|38|338|842|6|12|1|3|1661|3509|16|21|4|5|200|210|2|3|2|1|100|200|1|2|1|1 D|K|20160817|ABTL|5|5|595|830|8|14|580|139|5|2|3|1|15|371|3|6|3|5|0|320|0|6|0|3|0|0|0|0|0|0 D|K|20160817|ABTX|1|0|173|0|2|0|103|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ABUS|4|3|641.7973|2400|9|6|441.7973|0|7|0|3|0|0|1900|0|2|0|2|200|500|2|4|2|2|0|0|0|0|0|0 D|K|20160817|ABY|4|6|1005|1813|14|22|300|820|3|10|1|2|311|893|5|11|1|4|394|100|6|1|3|1|0|0|0|0|0|0 D|K|20160817|ACAT|7|5|1030|2218|15|10|605|418|8|5|5|3|356|1800|6|5|5|4|69|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|ACBI|2|1|200|154|2|5|100|0|1|0|1|0|100|60|1|2|1|1|0|94|0|3|0|1|0|0|0|0|0|0 D|K|20160817|ACCO|7|5|3002|1402|32|13|2491|687|26|6|5|2|111|100|2|1|2|1|400|615|4|6|2|3|0|0|0|0|0|0 D|K|20160817|ACET|3|7|713|1076|11|103|432|244|6|42|2|3|281|518|5|56|2|4|0|314|0|5|0|3|0|0|0|0|0|0 D|K|20160817|ACFC|2|1|20|120|2|3|0|0|0|0|0|0|20|20|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ACHC|8|10|4111|5838|54|46|1526|2691|29|16|4|4|1405|2798|15|25|4|9|1137|317|9|4|3|2|43|32|1|1|1|1 D|K|20160817|ACHN|11|12|24242|25649|276|266|7432|10045|82|113|5|7|3913|2831|38|29|5|5|12897|12773|156|124|10|9|0|0|0|0|0|0 D|K|20160817|ACIW|6|6|3247|1081|42|16|2276|589|30|8|4|4|421|202|5|3|3|3|550|275|7|4|3|3|0|15|0|1|0|1 D|K|20160817|ACLS|5|6|2632|1720|26|19|1733|100|16|1|3|1|770|500|8|6|4|1|129|1120|2|12|1|6|0|0|0|0|0|0 D|K|20160817|ACM|14|8|58155|33023|616|343|36628|18073|390|188|8|6|6476|2305|63|24|5|4|15051|12645|163|131|11|5|0|0|0|0|0|0 D|K|20160817|ACNB|2|1|169|600|3|6|100|0|1|0|1|0|69|500|2|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ACOR|8|9|2051|4278|47|54|913|2125|30|25|5|6|659|1641|13|22|6|6|479|512|4|7|2|3|0|0|0|0|0|0 D|K|20160817|ACRS|2|0|215|0|4|0|55|0|1|0|1|0|160|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ACRX|6|7|2522|2250|23|14|1422|1150|13|8|4|4|700|900|7|4|3|3|400|200|3|2|2|2|0|0|0|0|0|0 D|K|20160817|ACSF|1|1|5|300|1|3|0|0|0|0|0|0|5|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ACST|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ACTA|3|2|307|351|5|4|0|51|0|1|0|1|307|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ACTG|3|6|2200|3651|21|33|1500|1751|14|16|3|5|100|300|1|3|1|2|600|1600|6|14|2|3|0|0|0|0|0|0 D|K|20160817|ACUR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ACW|3|4|1404|3000|7|16|100|2900|1|15|1|4|1104|0|4|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|ACXM|5|4|2036|2844|28|22|1548|1493|22|17|3|3|351|351|3|3|3|1|137|1000|3|2|2|1|0|0|0|0|0|0 D|K|20160817|ADHD|0|2|0|210|0|3|0|10|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ADK|2|3|160|6500|3|6|40|0|1|0|1|0|120|6500|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ADMA|3|3|1297|1200|4|7|300|0|3|0|2|0|997|1100|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ADMP|5|6|4633|4210|20|21|1533|1210|8|3|3|2|2600|1900|7|9|3|6|500|1100|5|9|2|2|0|0|0|0|0|0 D|K|20160817|ADMS|7|6|3245|1786|25|12|1318|0|10|0|4|0|1827|1386|14|7|6|5|100|400|1|5|1|2|0|0|0|0|0|0 D|K|20160817|ADPT|8|8|2865|4731|30|39|1759|2943|19|16|3|3|972|1588|9|21|6|7|134|100|2|1|2|1|0|100|0|1|0|1 D|K|20160817|ADRO|5|6|2211|3326.3634|26|38|1700|952.3634|19|12|3|3|511|1174|7|16|3|4|0|1200|0|10|0|1|0|0|0|0|0|0 D|K|20160817|ADTN|9|9|3857|2689|54|38|2304|1178|33|18|5|5|960|441|13|6|5|2|593|1070|8|14|4|5|0|0|0|0|0|0 D|K|20160817|ADUS|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ADVM|4|3|937|1693|15|18|470|442|5|5|1|1|403|400|9|6|4|3|64|851|1|7|1|2|0|0|0|0|0|0 D|K|20160817|ADXS|9|12|4909|7133|29|49|980|3220|8|28|1|7|1662|2956|15|10|7|6|2167|857|5|10|4|4|100|100|1|1|1|1 D|K|20160817|AE|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AEGN|5|4|839|504|9|10|339|303|4|7|2|2|300|0|3|0|3|0|200|201|2|3|2|2|0|0|0|0|0|0 D|K|20160817|AEGR|3|4|421|639|6|10|121|220|3|5|2|2|0|0|0|0|0|0|300|419|3|5|2|3|0|0|0|0|0|0 D|K|20160817|AEHR|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AEIS|6|6|3219|736|16|12|351|232|5|5|2|2|2583|504|7|7|3|4|285|0|4|0|3|0|0|0|0|0|0|0 D|K|20160817|AEL|8|5|1919|1893|23|24|1265|918|15|15|5|3|280|200|3|2|3|2|374|775|5|7|2|3|0|0|0|0|0|2 D|K|20160817|AEMD|2|3|389|800|5|5|0|0|0|0|0|0|389|800|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AEPI|2|0|315|0|5|0|0|0|0|0|0|0|315|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AERI|6|6|1055|2400|22|41|243|1548|4|21|1|3|412|852|14|20|5|5|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|AETI|3|4|4200|310|42|4|100|0|1|0|1|0|300|310|3|4|2|4|3800|0|38|0|1|0|0|0|0|0|0|0 D|K|20160817|AEZS|3|5|1708|7500|13|19|500|600|3|6|1|3|590|6100|3|5|1|1|618|800|7|8|1|3|0|0|0|0|0|0 D|K|20160817|AF|6|6|4092|3684|39|38|1508|684|12|11|4|3|705|1000|7|7|3|1|1879|2000|20|20|2|4|0|0|0|0|0|0 D|K|20160817|AFAM|3|2|500|361|5|3|300|261|3|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AFH|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AFMD|2|5|500|2920|4|28|200|710|2|8|1|4|300|1121|2|9|1|3|0|1089|0|11|0|2|0|0|0|0|0|0 D|K|20160817|AFSI|4|6|2798.5556|3810|30|46|1118.5556|1470|12|19|3|3|311|901|4|10|2|4|1369|1439|14|17|3|4|0|0|0|0|0|0 D|K|20160817|AG|18|18|112849.6857|164388.4619|834|1126|62348.6857|78147.4619|411|578|14|13|10062|22461|87|90|8|7|39219|63480|327|455|7|14|1220|300|9|3|5|2 D|K|20160817|AGCO|9|10|9043|5308|114|49|6779|3905|84|34|4|5|1671|1171|22|12|8|6|593|232|8|3|3|2|0|0|0|0|0|0 D|K|20160817|AGEN|13|15|40233|50886.6|312|267|21694|35064.6|122|116|9|10|1500|935|15|10|4|7|17039|14887|175|141|6|9|0|0|0|0|0|0 D|K|20160817|AGFS|4|3|651|419|8|4|215|19|3|1|2|1|336|100|4|1|4|1|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160817|AGI|10|8|23543.8571|14369|206|86|10553.8571|8651|97|51|7|5|5390|1914|48|13|6|4|7600|3804|61|22|4|6|0|0|0|0|0|0 D|K|20160817|AGII|6|4|1535|1329|18|15|400|714|4|8|2|2|735|520|11|6|4|2|400|95|3|1|1|1|0|0|0|0|0|0 D|K|20160817|AGIO|8|10|4769|10959|86|131|1405|4954|21|27|3|6|3210|5829|62|102|8|8|154|176|3|2|2|2|0|0|0|0|0|0 D|K|20160817|AGM|4|2|442|200|8|2|100|0|1|0|1|0|341|200|6|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|AGO|7|4|7071|5562|78|68|4459|4619|47|57|4|3|832|400|10|4|2|3|1780|543|21|7|5|1|0|0|0|0|0|0 D|K|20160817|AGRO|4|5|16971|10811|86|69|6792|7556|50|42|3|3|400|838|2|5|1|3|9779|2417|34|22|4|3|0|0|0|0|0|0 D|K|20160817|AGRX|3|0|337|0|6|0|0|0|0|0|0|0|136|0|2|0|2|0|201|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|AGTC|3|5|806|712|10|8|206|300|4|2|2|2|600|403|6|5|3|3|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160817|AGX|3|7|1345|3492|12|53|253|745|3|13|1|3|992|2547|8|37|3|7|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160817|AGYS|3|0|226|0|3|0|198|0|1|0|1|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AHGP|8|4|1173|1166|16|8|2|589|1|3|1|2|935|577|12|5|7|3|236|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|AHL|5|6|1491|847|20|13|933|711|10|10|1|4|386|83|7|1|4|1|172|53|3|2|3|2|0|0|0|0|0|0 D|K|20160817|AHS|12|13|23887|24509|220|182|18223|13869|156|96|5|8|2136|4811|26|38|6|7|3528|5829|38|48|8|6|0|0|0|0|0|0 D|K|20160817|AIMC|3|1|535|600|9|9|135|344|3|5|2|1|306|256|5|4|1|1|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|AIMT|3|2|81|185|3|2|72|0|1|0|1|0|3|185|1|2|1|2|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|AIN|4|3|1173|1101|16|21|714|0|10|0|2|0|459|408|6|12|4|3|0|693|0|9|0|1|0|0|0|0|0|0 D|K|20160817|AIQ|2|3|700|300|3|4|700|0|3|0|2|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AIR|2|5|213|1153|3|12|213|453|3|6|2|2|0|400|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|AIRI|3|4|300|1500|3|5|100|100|1|1|1|1|200|1300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|AIRM|8|7|4363|3893|55|44|2842|2190|37|27|5|3|788|700|8|7|4|4|633|1003|9|10|3|3|100|0|1|0|1|0 D|K|20160817|AIT|8|4|1681|1356|21|24|705|206|9|10|4|3|966|835|11|8|6|3|10|315|1|6|1|1|0|0|0|0|0|0 D|K|20160817|AIZ|5|7|1449|1667|23|28|697|723|11|13|4|3|552|717|10|10|4|6|200|227|2|5|1|2|0|0|0|0|0|0 D|K|20160817|AJRD|5|7|2613|2287|33|25|2202|806|28|8|3|5|0|53|0|1|0|1|411|1428|5|16|3|4|0|0|0|0|0|0 D|K|20160817|AKAO|2|3|1597|2005|12|8|700|1605|6|5|1|2|800|200|3|1|2|1|97|200|3|2|2|1|0|0|0|0|0|0 D|K|20160817|AKBA|2|1|300|159|3|3|300|159|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AKER|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|AKG|5|6|12837|41551.9553|80|297|3971|26880.9553|23|219|3|6|315|1200|3|12|2|4|6951|13471|49|66|3|3|1600|0|5|0|1|0 D|K|20160817|AKRX|6|7|5143|3765|66|46|2998|1154|43|27|4|4|1130|1511|12|9|4|4|1015|1100|11|10|3|4|0|0|0|0|0|0 D|K|20160817|AL|8|5|20493|7255|167|87|8306|2631|77|40|4|3|2180|200|14|2|2|2|10007|4124|76|42|7|3|0|300|0|3|0|3 D|K|20160817|ALDR|8|7|3227|5021|42|116|547|2500|8|60|4|5|2419|2121|29|55|7|6|161|400|4|1|2|1|100|0|1|0|1|0 D|K|20160817|ALDW|6|6|2265|2400|18|22|883|100|9|3|4|1|1282|1500|8|12|6|4|100|800|1|7|1|4|0|0|0|0|0|0 D|K|20160817|ALDX|3|3|500|365|3|4|0|165|0|2|0|2|500|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ALE|7|2|1385|1613|20|9|937|3|13|1|5|1|448|1310|7|5|5|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|ALEX|4|0|874|0|16|0|567|0|7|0|4|0|307|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ALG|3|2|220|187|3|3|100|0|1|0|1|0|120|187|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ALGT|9|6|812|685|16|8|165|0|4|0|2|0|647|585|12|7|9|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ALIM|5|7|15816|22264.3464|63|72|13234|14298.0523|40|22|4|4|719|2965.2941|8|11|3|5|1863|5001|15|39|3|5|0|0|0|0|0|0 D|K|20160817|ALJ|11|9|13192|26654|103|113|4970|17750|35|34|5|4|4944|3901|44|28|5|5|3278|4903|24|50|7|6|0|100|0|1|0|1 D|K|20160817|ALKS|6|9|2026|6917|46|75|1027|2970|27|39|3|7|499|3213|14|27|4|6|500|634|5|8|2|5|0|100|0|1|0|1 D|K|20160817|ALLT|10|9|5376.6666|4229|46|39|2912.6666|929|28|7|7|4|1150|1400|11|13|8|7|1314|1900|7|19|3|3|0|0|0|0|0|0 D|K|20160817|ALOG|5|1|233|40|7|5|107|40|3|5|2|1|126|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ALRM|6|2|3177|1341|29|14|1860|595|15|6|4|2|917|746|10|8|5|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|ALSK|1|2|10398|1200|5|2|0|1200|0|2|0|2|8598|0|1|0|1|0|1800|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|ALSN|14|12|29802|30997|273|283|15026|20641|129|183|8|7|3225|3301|37|28|7|4|11551|7055|107|72|11|7|0|0|0|0|0|0 D|K|20160817|AM|5|3|1439|214|52|9|187|100|8|1|2|1|1252|114|44|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AMAG|10|13|4578|8189|59|133|2343|5683|31|83|6|7|1839|2105|23|47|6|10|396|400|5|2|2|2|0|0|0|0|0|0 D|K|20160817|AMBA|12|11|4568|7156|49|62|1520|2651|17|17|4|6|2648|4103|27|37|10|9|200|402|3|8|2|2|200|0|2|0|1|0 D|K|20160817|AMBC|5|3|888|305|11|4|300|100|3|1|2|1|438|205|6|3|3|3|150|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|AMBR|9|6|5962|2537|48|20|4208|1157|30|10|8|4|1319|480|13|4|4|3|435|900|5|6|2|3|0|0|0|0|0|0 D|K|20160817|AMC|5|6|573|2098|7|19|104|1307|2|9|1|2|469|400|5|4|5|3|0|391|0|6|0|2|0|0|0|0|0|0 D|K|20160817|AMCC|6|6|4991|7925|30|49|4211|6098|20|26|4|4|0|243|0|3|0|2|780|1584|10|20|4|2|0|0|0|0|0|0 D|K|20160817|AMCX|7|10|7106|11686|96|136|3715|5022|52|61|5|4|2279|1466|30|20|6|7|1012|4998|13|53|4|5|100|200|1|2|1|2 D|K|20160817|AMED|8|7|3115|1896|44|36|762|666|8|8|2|4|1680|544|29|20|7|5|473|386|5|5|3|2|200|300|2|3|1|1 D|K|20160817|AMID|4|2|500|400|4|4|400|100|3|1|3|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|AMKR|15|18|102892|114688|533|650|67426|63948|267|267|10|11|8042|8312|63|59|8|5|27124|41558|200|315|10|11|300|870|3|9|2|4 D|K|20160817|AMNB|2|1|9|8|2|1|0|0|0|0|0|0|9|8|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AMPE|3|9|264|2983|4|22|42|1943|1|7|1|5|222|852|3|11|3|6|0|188|0|4|0|2|0|0|0|0|0|0 D|K|20160817|AMPH|13|8|34482.1423|3538|142|24|23074|2059|86|16|10|5|10616.1423|1300|49|7|8|4|792|179|7|1|5|1|0|0|0|0|0|0 D|K|20160817|AMRC|2|1|300|241|2|5|0|220|0|4|0|1|300|0|2|0|2|0|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160817|AMRI|9|8|2619|900|25|14|507|392|6|8|4|4|1512|200|16|2|5|1|600|308|3|4|3|4|0|0|0|0|0|0 D|K|20160817|AMRK|2|1|230|100|2|1|100|0|1|0|1|0|130|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|AMRS|7|8|117327.9477|205242|162|260|31754.9477|109690|58|95|6|7|30151|86714|53|122|6|8|55422|6732|51|38|4|4|0|2106|0|5|0|3 D|K|20160817|AMS|1|1|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AMSC|4|4|2392|1425|14|9|100|147|1|2|1|1|2292|1278|13|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AMSF|4|4|680|311|10|7|580|236|9|4|3|3|100|75|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AMSG|13|12|11087|13096|129|103|5694|4109|72|45|7|6|4643|7177|49|36|9|7|750|1810|8|22|5|6|0|0|0|0|0|0 D|K|20160817|AMSWA|1|5|88|2067|1|11|0|1236|0|5|0|3|88|527|1|2|1|2|0|304|0|4|0|2|0|0|0|0|0|0 D|K|20160817|AMTG|3|5|777|201.4762|13|6|323|98.4762|4|3|3|3|354|0|8|0|3|0|100|103|1|3|1|2|0|0|0|0|0|0 D|K|20160817|AMTX|2|5|200|6553.5882|2|26|0|4205|0|9|0|4|100|2148.5882|1|15|1|5|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160817|AMWD|7|6|762|1489|10|22|100|479|1|12|1|3|643|1010|8|10|6|5|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|ANAT|2|1|107|72|7|1|100|0|1|0|1|0|7|72|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ANCX|3|1|401|200|4|2|0|0|0|0|0|0|401|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ANDE|5|7|1162|902|14|27|652|510|7|17|4|4|510|17|7|2|3|2|0|375|0|8|0|3|0|0|0|0|0|0 D|K|20160817|ANET|9|11|16835|5597|102|64|9929|2469|51|31|6|7|6806|2328|50|25|6|4|100|800|1|8|1|4|0|0|0|0|0|0 D|K|20160817|ANFI|4|4|1179|7521.5|6|23|199|2167.5|2|12|1|3|980|5354|4|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ANGI|5|4|10272|1960|62|20|6884|900|37|9|4|2|1906|160|7|2|3|2|1482|900|18|9|4|3|0|0|0|0|0|0 D|K|20160817|ANGO|3|6|411|2097|8|24|400|1172|6|15|2|3|11|403|2|5|2|3|0|522|0|4|0|3|0|0|0|0|0|0 D|K|20160817|ANIK|5|6|1659|3082|22|23|1017|2003|13|8|3|3|611|916|8|13|3|4|31|163|1|2|1|1|0|0|0|0|0|0 D|K|20160817|ANTH|6|7|5622|6372|50|46|3972|1615|32|8|4|3|500|2457|5|15|3|6|1150|2300|13|23|3|5|0|0|0|0|0|0 D|K|20160817|ANW|7|9|10480|10718|56|55|2219|5179|17|31|3|4|6974|5043|26|17|4|5|1187|468|12|6|4|3|100|28|1|1|1|1 D|K|20160817|AOI|2|3|200|221|2|3|0|0|0|0|0|0|200|221|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AOSL|4|7|2472|1786|14|32|659|526|5|4|2|2|1813|639|9|17|3|6|0|621|0|11|0|2|0|0|0|0|0|0 D|K|20160817|AP|1|2|100|327|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|127|0|2|0|1|0|0|0|0|0|0 D|K|20160817|APAM|7|5|3075|1490|33|23|1627|987|18|18|4|4|969|203|8|4|2|3|479|300|7|1|5|1|0|0|0|0|0|0 D|K|20160817|APDN|3|1|1903.8095|3100|4|1|1803.8095|0|3|0|2|0|0|0|0|0|0|0|100|3100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|APEI|5|3|706|1126|13|15|407|685|7|11|2|3|176|441|3|4|3|2|123|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|APHB|5|1|1894|1000|9|1|1100|0|5|0|3|0|694|1000|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|APIC|7|4|3494|1203|13|8|500|100|3|1|2|1|2488|1003|5|6|4|4|506|100|5|1|2|1|0|0|0|0|0|0 D|K|20160817|APLP|8|8|5875|5477|69|70|3644|801|34|10|5|4|2098|4356|33|56|6|8|53|320|1|4|1|4|80|0|1|0|1|0 D|K|20160817|APO|9|5|5758|9661|43|40|2030|8636|24|28|6|3|1966|95|4|1|3|1|1662|830|14|10|7|3|100|100|1|1|1|2 D|K|20160817|APOG|5|5|1079|2093|12|29|500|1466|5|21|3|2|579|527|7|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|APPF|1|1|162|190|2|2|0|90|0|1|0|1|162|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|APPS|2|2|1421|1357|4|3|1199|1357|3|3|1|2|222|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|APRI|6|3|23587|13281|17|14|14980|7120|6|2|4|1|8607|6161|11|12|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|APT|3|4|1600|3126|5|10|1500|2000|4|5|3|2|100|1126|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|APTO|2|3|500|510|5|7|0|0|0|0|0|0|500|510|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|APU|6|6|8969|2004|73|26|1814|1479|17|19|3|5|2271|425|18|6|3|1|4734|100|36|1|2|1|150|0|2|0|1|0 D|K|20160817|AQMS|2|3|200|342|2|5|100|4|1|1|1|1|100|130|1|1|1|1|0|208|0|3|0|1|0|0|0|0|0|0 D|K|20160817|AQXP|5|7|1150|11090|11|39|100|3000|1|9|1|2|950|7061|9|23|3|6|100|1029|1|7|1|4|0|0|0|0|0|0 D|K|20160817|ARAY|14|9|20501.8261|16323.6514|148|99|8050.8261|7614.6514|65|37|10|6|2647|2084|18|14|6|4|9804|6525|65|47|6|5|0|100|0|1|0|1 D|K|20160817|ARC|3|3|902|1300|10|12|300|1000|3|10|2|3|0|0|0|0|0|0|602|300|7|2|2|1|0|0|0|0|0|0 D|K|20160817|ARCB|4|5|710|936|9|9|410|424|6|5|2|2|100|504|1|3|1|3|200|8|2|1|2|1|0|0|0|0|0|0 D|K|20160817|ARCO|3|3|2207|1205|24|14|800|455|8|6|2|3|207|300|3|3|2|2|1200|450|13|5|1|2|0|0|0|0|0|0 D|K|20160817|ARCW|2|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ARCX|0|2|0|595|0|10|0|338|0|1|0|1|0|56|0|2|0|1|0|201|0|7|0|1|0|0|0|0|0|0 D|K|20160817|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|ARDX|7|1|3556|3|39|1|2315|0|24|0|5|0|804|3|10|1|5|1|437|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|ARES|3|2|300|700|3|7|100|100|1|1|1|2|200|400|2|4|2|1|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160817|AREX|9|14|47422|28804.7561|95|131|27934|21852.7561|40|79|5|8|15551|4726|25|27|6|7|3637|2226|27|25|7|8|300|0|3|0|3|0 D|K|20160817|ARGS|4|3|7161.326|7594|61|50|4931.326|5348|45|34|3|2|730|1082|8|4|2|1|1500|1164|8|12|2|2|0|0|0|0|0|0 D|K|20160817|ARII|5|8|2083|2424|11|34|333|457|4|5|2|3|1750|1268|7|20|5|7|0|699|0|9|0|2|0|0|0|0|0|0 D|K|20160817|ARIS|1|3|600|400|6|4|0|100|0|1|0|1|200|200|2|2|1|1|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160817|ARLP|7|5|1455.9371|3406|19|22|566|1031|6|6|2|3|589.9371|1971|10|11|4|4|300|404|3|5|3|1|0|0|0|0|0|0 D|K|20160817|ARLZ|8|8|8813.6944|13525|66|62|6498.6944|9923|47|35|5|5|500|2084|4|12|3|5|1715|1518|14|15|5|5|100|0|1|0|1|0 D|K|20160817|AROC|8|8|3613|6060|40|69|2411|1810|28|27|5|3|259|300|3|3|3|2|943|3850|9|38|3|6|0|100|0|1|0|1 D|K|20160817|ARQL|1|1|2500|100|19|1|0|0|0|0|0|0|0|100|0|1|0|1|2500|0|19|0|1|0|0|0|0|0|0|0 D|K|20160817|ARTNA|2|2|110|158|2|3|100|0|1|0|1|0|10|58|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ARTW|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|ARTX|3|1|800|200|8|2|500|0|5|0|2|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|ARWR|9|9|15064|25180.5|125|113|6440|2863.5|36|23|6|4|1606|13917|18|16|3|3|7018|8400|71|74|5|6|0|0|0|0|0|0 D|K|20160817|ASB|8|11|12878.6544|16360|139|167|5000|4320|56|48|6|9|7027.6544|8957|73|88|3|5|851|2983|10|30|3|7|0|100|0|1|0|1 D|K|20160817|ASC|3|3|1521.4286|602|14|8|821.4286|2|7|1|3|1|400|185|4|2|2|2|300|415|3|5|1|1|0|0|0|0|0|0 D|K|20160817|ASCMA|3|3|327|214|6|4|100|100|1|1|1|1|227|114|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ASEI|4|3|455|811|6|7|150|451|2|4|2|2|305|350|4|2|3|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ASFI|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ASGN|7|6|2008|2059|29|30|1308|846|18|14|6|2|600|813|10|12|3|5|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160817|ASM|6|6|2375|17178|18|35|565|16349|6|26|2|5|1310|229|7|4|2|3|500|600|5|5|3|2|0|0|0|0|0|0 D|K|20160817|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ASPN|1|2|37|200|1|2|37|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ASPS|6|7|2919|4116|33|43|752|1657|6|17|2|4|981|2259|12|24|4|5|1186|200|15|2|4|2|0|0|0|0|0|0 D|K|20160817|AST|4|2|847|576|9|2|187|576|2|2|2|2|500|0|5|0|3|0|160|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|ASTC|2|1|61|1300|2|4|1|100|1|1|1|1|0|1200|0|3|0|1|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|ASTE|4|7|982|914|12|31|288|14|3|10|2|1|694|768|9|15|3|6|0|132|0|6|0|2|0|0|0|0|0|0 D|K|20160817|ASUR|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ASYS|1|1|282|1372|3|5|0|0|0|0|0|0|282|1372|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AT|4|5|3215|5000|19|22|2757|2600|14|5|2|1|200|300|2|3|2|2|258|2100|3|14|2|5|0|0|0|0|0|0 D|K|20160817|ATAX|1|3|300|5350|3|14|200|2135|2|6|1|3|100|115|1|2|1|1|0|3100|0|6|0|1|0|0|0|0|0|0 D|K|20160817|ATEN|7|3|11536|4318|67|28|7252|1618|44|19|6|2|2811|2100|7|3|3|2|1473|600|16|6|3|2|0|0|0|0|0|0 D|K|20160817|ATHX|6|2|4374|400|14|4|2637|200|5|2|3|1|400|200|4|2|3|2|1337|0|5|0|3|0|0|0|0|0|0|0 D|K|20160817|ATLC|1|0|342|0|5|0|0|0|0|0|0|0|20|0|1|0|1|0|322|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|ATLO|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ATNI|6|3|448|814|14|13|232|400|7|5|2|3|216|414|7|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ATNM|4|2|2258|2897|8|2|125|2800|1|1|1|1|1933|0|5|0|4|0|200|97|2|1|1|1|0|0|0|0|0|0 D|K|20160817|ATR|5|2|734|602|19|8|203|421|7|5|3|1|409|101|10|2|3|1|122|80|2|1|1|1|0|0|0|0|0|0 D|K|20160817|ATRA|2|4|350|458|8|5|139|100|3|1|2|1|211|358|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ATRC|3|5|704|1650|9|22|504|345|7|8|2|2|200|805|2|9|2|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160817|ATRI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ATRO|3|6|402|646|6|8|201|100|3|1|2|1|201|503|3|6|2|5|0|0|0|0|0|0|0|43|0|1|0|1 D|K|20160817|ATSG|4|2|304|195|6|3|204|195|5|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ATU|8|6|4043|3543|43|42|3050|1903|33|26|6|3|198|300|3|3|3|1|795|1340|7|13|4|4|0|0|0|0|0|0 D|K|20160817|AUDC|4|3|3686|300|10|3|2900|100|6|1|1|1|686|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|AUPH|13|8|162426.1688|238731.0395|551|306|127492.2204|191913.0395|388|202|10|6|20234.9484|39109|105|68|10|7|14699|7609|58|35|8|5|0|100|0|1|0|2 D|K|20160817|AVA|9|9|1599|6141|25|70|1126|1900|18|18|4|5|272|1259|4|15|4|7|200|2982|2|37|2|3|1|0|1|0|1|0 D|K|20160817|AVAV|6|5|747|1943|14|27|341|1075|7|14|3|3|406|668|7|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|AVD|4|3|3697|1755|27|16|1673|116|15|3|3|1|1924|1439|11|11|2|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|AVEO|2|1|625|1314.25|3|4|0|314.25|0|2|0|1|425|1000|2|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|AVG|1|4|431|1783|6|17|231|1583|4|15|1|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|AVGR|8|6|5051.3636|3411|33|25|1637.3636|1896|10|10|4|4|1987|614|11|7|6|4|1427|901|12|8|2|3|0|0|0|0|0|0 D|K|20160817|AVHI|2|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AVID|6|7|4281|4942|32|34|2402|2524|8|8|3|3|198|300|1|3|1|3|1681|2118|23|23|3|4|0|0|0|0|0|0 D|K|20160817|AVIR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AVX|3|3|1310|555|13|11|1210|539|12|10|3|3|0|16|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|AVXL|5|6|2810|8648|20|24|950|6283|6|15|4|4|1100|2266|9|8|3|4|760|99|5|1|3|1|0|0|0|0|0|0 D|K|20160817|AWH|3|3|1575|639|21|11|1075|385|16|8|2|2|100|200|1|2|1|1|400|54|4|1|1|1|0|0|0|0|0|0 D|K|20160817|AWI|10|6|8082|4527|102|63|5365|3396|65|48|5|4|1912|545|28|9|7|3|805|586|9|6|5|3|0|0|0|0|0|0 D|K|20160817|AWR|9|7|4036.5258|1832|48|38|2834|514|33|20|7|4|1169.5258|1109|14|15|7|5|0|209|0|3|0|2|33|0|1|0|1|0 D|K|20160817|AWRE|2|2|590|3300|2|5|0|700|0|3|0|1|590|2600|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AXAS|5|7|8838|8385|63|41|95|7558|2|35|2|5|0|0|0|0|0|0|8743|827|61|6|5|5|0|0|0|0|0|0 D|K|20160817|AXDX|13|10|22579.0106|16338|117|112|7535.0106|6243|68|50|7|5|14276|9663|40|56|8|6|768|432|9|6|4|3|0|0|0|0|0|0 D|K|20160817|AXE|8|3|1691.3333|1731|25|18|845|800|13|7|4|1|846.3333|831|12|9|7|3|0|28|0|1|0|1|0|72|0|1|0|1 D|K|20160817|AXGN|3|3|2967|570|17|6|200|270|2|3|1|2|1967|0|7|0|3|0|800|300|8|3|2|1|0|0|0|0|0|0 D|K|20160817|AXL|8|11|10501.6667|8216|72|86|6267.6667|3672|34|37|4|5|2784|2900|24|29|4|5|1350|1644|13|20|4|7|100|0|1|0|1|1 D|K|20160817|AXLL|4|5|7561|5653|29|18|3837|3108|14|10|2|4|449|0|4|0|2|0|3275|2545|11|8|2|3|0|0|0|0|0|0 D|K|20160817|AXON|6|6|1483|1789|34|18|610|853|15|7|3|1|873|747|19|9|5|6|0|189|0|2|0|2|0|0|0|0|0|0 D|K|20160817|AXSM|1|1|76|43|2|1|0|43|0|1|0|1|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|AXTI|2|2|1371|500|6|7|42|300|1|4|1|1|1300|0|4|0|1|0|29|200|1|3|1|1|0|0|0|0|0|0 D|K|20160817|AYA|6|6|1646|7222|12|62|1114|1272|7|16|3|2|132|4050|2|24|2|3|400|1900|3|22|2|3|0|0|0|0|0|0 D|K|20160817|AYR|4|5|573|534|8|8|373|534|6|8|3|5|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|AZPN|6|9|10467|3402|119|41|8188|2299|94|28|2|3|1361|510|15|6|4|5|818|593|9|7|2|2|100|0|1|0|1|0 D|K|20160817|AZZ|3|4|441|471|6|9|2|102|1|3|1|1|339|269|4|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|B|8|6|1478|1551|15|16|450|527|5|7|3|2|806|473|6|4|4|4|222|551|4|5|2|2|0|0|0|0|0|0 D|K|20160817|BABY|8|9|2489|10483|30|67|1270|6785|16|37|5|4|1149|3398|13|26|6|7|70|300|1|4|1|3|0|0|0|0|0|0 D|K|20160817|BAH|10|8|3975|3358|47|32|1887|1100|27|8|4|2|1300|600|13|6|4|3|788|1658|7|18|4|5|0|0|0|0|0|0 D|K|20160817|BANC|12|10|4485|9429|53|89|3539|6697|41|54|7|8|740|785|9|13|7|6|39|1947|1|22|2|2|167|0|2|0|2|0 D|K|20160817|BANF|1|1|2|1|2|1|1|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BANR|7|5|3257|2173|43|42|2234|650|27|20|6|3|1023|1423|16|21|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BAS|5|5|2820|10251.5094|23|44|978|2957.5094|6|7|3|2|462|3800|6|17|3|3|1280|3294|10|18|3|4|100|200|1|2|1|1 D|K|20160817|BASI|0|3|0|503|0|5|0|0|0|0|0|0|0|503|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BBOX|5|4|754|215|10|5|548|10|7|2|4|1|106|105|2|2|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BBRG|3|1|204|811|4|10|104|0|3|0|2|0|100|711|1|9|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BBSI|6|4|1250|3250|22|12|204|200|6|2|2|1|946|3050|15|10|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|BBW|10|6|2012|6474|29|20|833|939|13|4|3|2|1136|5435|14|15|8|5|43|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|BBX|2|1|2031|10|6|1|336|10|2|1|1|1|1695|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BC|9|8|6923|12343|82|142|4487|7116|52|78|3|4|1099|1203|14|16|5|5|1337|3924|16|47|3|4|0|100|0|1|0|1 D|K|20160817|BCC|7|7|2277|5011|28|59|914|1452|12|15|2|3|1063|1707|13|21|4|7|300|1752|3|21|3|2|0|100|0|2|0|1 D|K|20160817|BCLI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BCO|9|7|3661|4126|36|67|2573|2143|24|42|6|5|988|983|11|12|5|6|100|1000|1|13|1|2|0|0|0|0|0|0 D|K|20160817|BCOR|6|6|5917|2831|49|31|3858|2012|28|19|4|4|459|143|4|2|2|1|1500|676|16|10|4|2|100|0|1|0|1|0 D|K|20160817|BCOV|5|6|6681|2929|26|33|2095|2046|16|24|2|3|4496|300|9|3|5|3|90|583|1|6|2|5|0|0|0|0|0|0 D|K|20160817|BCPC|5|4|1343|1640|16|17|704|140|8|2|4|1|639|1100|8|11|5|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160817|BCRH|0|3|0|410|0|3|0|0|0|0|0|0|0|410|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BCRX|13|17|38893.4436|51700.1429|139|309|22666.4436|26563.1429|45|127|5|12|8190|11780|26|46|9|10|8037|13357|68|136|7|10|0|0|0|0|0|0 D|K|20160817|BDC|8|10|2896|845|36|13|1937|213|24|5|5|3|859|404|11|5|6|5|100|200|1|2|1|2|0|28|0|1|0|1 D|K|20160817|BDE|0|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0 D|K|20160817|BDGE|3|3|202|44|3|4|102|18|2|2|2|1|100|26|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BDL|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BDSI|7|9|6062|14176|50|58|2889|8818|17|17|3|2|200|1989|2|5|2|5|2973|3369|31|36|5|7|0|0|0|0|0|0 D|K|20160817|BEAT|7|4|2148|715|20|10|1322|200|13|2|6|2|826|361|7|6|4|3|0|154|0|2|0|2|0|0|0|0|0|0 D|K|20160817|BEAV|7|9|3912|3957|64|48|1113|871|26|10|3|5|1070|1522|16|18|5|5|1729|1564|22|20|4|4|0|0|0|0|0|0 D|K|20160817|BECN|6|9|6151|5026|34|56|1328|1135|16|16|3|4|4223|3433|14|35|4|5|600|458|4|5|2|3|0|0|0|0|0|0 D|K|20160817|BEL|5|7|2050|3206.22|21|38|1128|1693.22|12|22|5|4|100|0|1|0|1|0|822|1513|8|16|3|4|0|0|0|0|0|0 D|K|20160817|BELFB|4|0|705|0|6|0|305|0|3|0|2|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BEP|3|2|1200|1100|10|9|700|200|6|1|2|1|300|200|3|2|2|1|200|700|1|6|1|2|0|0|0|0|0|0 D|K|20160817|BERY|6|9|2268|6907|27|81|797|2828|12|38|1|4|120|1068|2|11|1|4|1251|2911|12|31|6|7|100|100|1|1|1|1 D|K|20160817|BETR|7|4|4436|953|47|8|2866|353|31|4|6|2|670|100|7|1|5|1|900|300|9|2|1|2|0|200|0|1|0|1 D|K|20160817|BFAM|2|2|473|471|6|9|101|285|2|5|2|1|372|172|4|2|1|1|0|14|0|2|0|1|0|0|0|0|0|0 D|K|20160817|BFIN|4|1|1223|3|11|1|100|0|1|0|1|0|623|3|8|1|4|1|500|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|BGC|7|5|5086.6542|1291|47|18|4384.6542|688|37|10|5|1|89|149|2|3|2|2|613|454|8|5|4|3|0|0|0|0|0|0 D|K|20160817|BGCP|11|9|32065|26024.625|229|204|12609|8221.625|90|61|7|8|1402|2103|12|19|3|4|18054|15700|127|124|9|7|0|0|0|0|0|0 D|K|20160817|BGFV|2|4|300|1453|3|22|200|950|2|15|2|3|100|403|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BGG|4|3|1588|2644|20|32|1258|1684|16|21|2|2|0|760|0|9|0|1|330|200|4|2|3|2|0|0|0|0|0|0 D|K|20160817|BGS|9|7|3851|3971|72|64|2146|887|34|21|6|3|1330|1551|32|23|5|5|375|1333|6|19|4|5|0|200|0|1|0|1 D|K|20160817|BGSF|3|5|2102|1300|11|12|561|561|5|5|2|4|1541|739|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BH|3|2|26|18|6|5|0|0|0|0|0|0|26|18|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BHB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BHBK|3|1|512|200|7|2|106|0|2|0|2|0|406|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BHE|4|3|1079|1466|19|21|568|609|10|12|3|2|100|0|1|0|1|0|411|857|8|9|2|1|0|0|0|0|0|0 D|K|20160817|BHLB|2|3|12|604|3|11|1|309|1|5|1|2|11|295|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BID|10|11|4877|8670|62|108|2984|5769|37|74|4|5|359|596|6|7|5|4|1364|2205|17|26|6|6|170|100|2|1|2|1 D|K|20160817|BIG|7|9|3281|3784|39|72|2353|2691|26|53|5|6|628|693|8|15|5|6|300|400|5|4|2|3|0|0|0|0|0|0 D|K|20160817|BIO|3|3|931|367|8|9|300|140|3|4|1|1|631|227|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BIOA|1|2|204|500|3|5|0|300|0|3|0|1|0|200|0|2|0|2|204|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|BIOC|2|2|531|3650|3|6|0|0|0|0|0|0|531|3650|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BIOS|8|10|8658|6224|64|58|5200|1824|34|17|3|8|512|800|6|8|5|3|2946|3600|24|33|7|6|0|0|0|0|0|0 D|K|20160817|BJRI|9|6|2475.0274|1575|29|17|751.0274|285|11|3|4|2|924|750|12|8|6|3|800|540|6|6|2|3|0|0|0|0|0|0 D|K|20160817|BKE|8|8|3587|3352|31|75|2386|1940|22|43|3|4|1096|1173|7|28|4|6|105|239|2|4|2|2|0|0|0|0|0|1 D|K|20160817|BKEP|4|3|3630.2222|1143|20|10|422.2222|832|5|5|4|2|3000|300|12|3|2|2|208|11|3|2|2|1|0|0|0|0|0|0 D|K|20160817|BKFS|1|3|2|251|1|4|0|251|0|4|0|3|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BKH|8|5|2720|468|39|6|1930|272|26|4|4|4|790|100|13|1|7|1|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BKJ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|BKMU|3|1|518|600|6|6|518|0|6|0|3|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160817|BKS|15|14|10317.8553|10745|127|128|5904.2363|3923|79|62|8|6|1750.619|2480|19|23|7|8|2588|4335|28|42|7|9|75|7|1|1|1|1 D|K|20160817|BKU|10|7|7458|2916|85|73|4128|2182|49|54|7|5|410|10|4|2|2|2|2820|724|31|17|7|5|100|0|1|0|1|0 D|K|20160817|BLBD|3|3|510|482|8|5|505|82|7|1|2|1|5|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BLCM|12|11|5832|10239|61|101|1446|3076|16|31|4|7|3636|6866|37|66|9|6|750|297|8|4|4|4|0|0|0|0|0|0 D|K|20160817|BLD|6|6|15009|1996|35|45|14121|1007|23|30|5|4|794|425|11|8|5|4|94|464|1|6|1|1|0|100|0|1|0|1 D|K|20160817|BLDP|5|9|90778|76386.9149|110|200|68356|34683.9149|48|99|4|5|668|2500|7|10|2|4|21254|39203|54|91|5|7|500|0|1|0|1|0 D|K|20160817|BLDR|9|10|12961|9900|110|85|7930|4300|74|39|4|5|1941|1400|14|11|3|3|3090|4200|22|35|5|6|0|0|0|0|0|0 D|K|20160817|BLFS|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BLKB|8|6|1478|1548|19|32|548|770|6|18|2|2|930|678|13|13|8|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BLMN|10|14|26503|35504|283|313|7548|14942|82|109|6|7|3518|6709|37|64|3|8|15434|13853|163|140|8|10|3|0|1|0|1|0 D|K|20160817|BLMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BLOX|6|1|2591|906|29|13|1678|706|19|11|3|1|400|100|4|1|3|1|513|100|6|1|3|1|0|0|0|0|0|0 D|K|20160817|BLPH|0|1|0|503|0|3|0|403|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BLUE|13|11|11321|13202|124|243|2168|5281|24|89|4|5|8197|7721|86|152|12|11|860|200|10|2|5|2|96|0|4|0|2|0 D|K|20160817|BLX|3|4|662|750|7|8|362|750|4|8|2|4|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BMCH|5|5|1042|4601|11|23|736|1252|7|14|3|1|306|2500|4|4|4|3|0|849|0|5|0|2|0|0|0|0|0|0 D|K|20160817|BMI|2|7|264|960|4|16|67|170|1|6|1|2|197|790|3|10|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BMS|7|7|2374|1421|34|21|1301|1121|21|18|4|5|0|0|0|0|0|0|1073|300|13|3|4|3|0|0|0|0|0|0 D|K|20160817|BMTC|3|1|900|100|13|1|400|0|5|0|2|0|422|100|7|1|2|1|78|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|BNCL|5|6|3004|3324|31|30|2304|2500|25|20|3|4|0|0|0|0|0|0|700|824|6|10|4|4|0|0|0|0|1|0 D|K|20160817|BNCN|3|2|302|23|5|2|300|5|3|1|2|1|2|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BNED|4|5|460|1340|7|35|384|493|5|23|2|4|0|130|0|5|0|2|76|717|2|7|2|1|0|0|0|0|0|0 D|K|20160817|BNFT|5|4|1113|928|14|12|200|380|2|5|1|2|913|491|12|6|5|3|0|57|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BNSO|1|4|961|5155|3|9|600|260|1|2|1|2|361|4795|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BOBE|3|8|1238|3286|13|40|760|1644|8|23|1|2|300|1242|3|13|2|6|178|400|2|4|2|1|0|0|0|0|0|0 D|K|20160817|BOCH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BOFI|12|9|19476|15501|157|107|11180|2292|78|26|9|5|5288|9712|46|46|6|5|2908|3497|32|35|7|6|100|0|1|0|1|0 D|K|20160817|BOH|5|5|749|1636|16|31|288|483|6|13|3|3|205|1153|6|18|3|5|256|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|BOJA|7|1|1501|100|16|1|1128|100|10|1|5|1|360|0|5|0|3|0|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|BOKF|10|6|7110|5032|26|83|2234|954|3|24|3|3|4676|3678|20|54|7|5|200|400|3|5|3|2|0|0|0|0|0|0 D|K|20160817|BONT|5|4|10551|2724.7778|21|18|2928|1527.7778|8|6|4|3|7023|797|9|7|4|3|600|400|4|5|2|2|0|0|0|0|0|0 D|K|20160817|BOOM|2|2|332|218|5|4|0|18|0|2|0|2|312|100|3|1|2|1|20|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|BOOT|3|6|500|1746|5|17|100|728|1|7|1|4|400|1018|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BOSC|8|9|28906.7718|42389.3738|108|103|8966|19320.3738|25|29|4|3|19840.7718|23069|82|74|8|9|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|BOX|8|10|2038|5839|23|46|922|2860|11|17|7|6|416|922|5|9|4|5|700|2054|7|19|2|3|0|3|0|1|0|1 D|K|20160817|BPFH|9|8|4095|2222|56|25|2744|1322|29|14|3|5|490|0|19|0|5|0|861|900|8|11|4|5|0|0|0|0|0|0 D|K|20160817|BPI|2|1|309|166|6|3|209|159|5|2|1|1|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BPMC|5|6|1211|1594|23|23|371|379|5|4|3|2|840|705|18|11|5|5|0|310|0|6|0|2|0|200|0|2|0|1 D|K|20160817|BPMX|4|2|7905|531|9|7|1400|5|3|1|2|1|6505|326|6|4|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|BPOP|10|10|2747|5284|57|58|1815|2160|32|30|8|6|408|760|19|9|4|5|524|2164|6|17|4|6|0|200|0|2|0|2 D|K|20160817|BPT|7|9|6979|7388|74|69|1318|896|10|7|2|3|4607|5052|51|51|7|9|850|1440|10|11|1|3|204|0|3|0|2|0 D|K|20160817|BPTH|3|2|1260|200|7|2|1200|0|6|0|2|0|0|0|0|0|0|0|60|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|BRC|4|2|771|1066|9|12|527|200|6|2|3|2|244|408|3|5|2|1|0|458|0|5|0|1|0|0|0|0|0|0 D|K|20160817|BREW|3|8|443|2791|6|56|38|434|1|7|1|2|405|1597|5|29|3|8|0|760|0|20|0|4|0|0|0|0|0|0 D|K|20160817|BRKL|6|5|3293.68|1323|47|19|3021.68|1023|41|16|6|5|172|0|5|0|4|0|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160817|BRKR|9|6|9735|3642|100|44|2361|1203|28|17|3|2|2306|506|25|7|3|3|5068|1933|47|20|7|4|0|0|0|0|0|0 D|K|20160817|BRKS|5|6|2782|1116|29|15|2257|261|23|4|4|3|100|0|1|0|1|0|425|855|5|11|3|4|0|0|0|0|0|0 D|K|20160817|BRO|10|9|3761|4571|44|55|2661|2284|33|30|7|8|200|180|2|2|2|2|900|2107|9|23|4|4|0|0|0|0|0|0 D|K|20160817|BRS|9|8|6633.8889|4883|76|54|4504.8889|3056|51|33|6|6|1117|107|14|2|7|2|1012|1720|11|19|5|4|0|0|0|0|0|0 D|K|20160817|BRSS|3|1|474|100|17|1|357|100|12|1|2|1|117|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BSET|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BSF|1|2|5|117|1|3|0|0|0|0|0|0|5|117|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BSFT|6|4|1594|793|19|7|600|293|6|2|3|1|894|400|12|4|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|BSM|4|3|362|996|6|6|14|746|1|4|1|3|348|250|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BSPM|4|8|1806|5476|15|36|100|2206|1|5|1|2|1606|3070|13|29|4|8|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|BSQR|3|5|881|3100|9|13|500|2300|5|3|3|2|381|500|4|7|2|5|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|BSRR|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BSTC|0|1|0|120|0|2|0|70|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BTN|2|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BTX|3|7|4843|2863|20|29|3518|400|17|4|2|2|100|977|1|7|1|3|1225|1486|2|18|2|5|0|0|0|0|0|0 D|K|20160817|BUFF|6|9|2780|2935|34|31|955|1444|13|14|1|4|510|400|6|4|5|2|1215|1091|14|13|5|6|100|0|1|0|1|0 D|K|20160817|BURL|11|9|4831|3287|66|51|2528|1579|32|25|6|5|1501|1490|26|23|7|7|802|218|8|3|4|3|0|0|0|0|0|0 D|K|20160817|BUSE|4|0|335|0|7|0|215|0|3|0|3|0|120|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BV|3|3|2101|1412|20|16|1813|812|17|10|3|1|0|0|0|0|0|0|288|600|3|6|1|3|0|0|0|0|0|0 D|K|20160817|BVX|9|2|5759|4700|45|9|1692|0|12|0|6|0|4067|4600|33|8|8|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|BW|6|4|1687|1921|18|12|1201|1303|13|6|3|1|286|100|3|1|3|1|200|518|2|5|1|2|0|0|0|0|0|0 D|K|20160817|BWEN|1|4|222|600|3|7|0|0|0|0|0|0|222|300|3|3|1|3|0|300|0|4|0|3|0|0|0|0|0|0 D|K|20160817|BWFG|0|1|0|209|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160817|BWINB|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BWLD|11|13|13635|18236|122|212|4696|5484|38|66|4|5|8173|10715|74|128|10|12|566|1837|8|16|5|5|200|200|2|2|1|2 D|K|20160817|BWP|6|6|2798|1886|55|18|1207|238|44|3|4|3|291|943|5|6|4|4|1300|405|6|7|2|3|0|300|0|2|0|1 D|K|20160817|BWXT|5|6|2879|5334|34|57|1820|2417|23|28|3|1|169|687|2|5|2|2|890|1930|9|21|4|5|0|300|0|3|0|2 D|K|20160817|BXE|3|3|600|1341|5|6|200|600|1|2|1|1|400|741|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|BXS|8|6|2629|6542|39|96|1467|4354|25|67|5|5|305|1194|4|18|2|3|757|994|9|11|4|3|100|0|1|0|1|0 D|K|20160817|BYBK|2|1|3100|1169|2|2|0|1169|0|2|0|1|3000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|BYD|8|12|9442|11286|93|98|4446|6118|46|48|6|7|800|900|8|9|2|3|4196|4168|39|40|4|6|0|100|0|1|0|1 D|K|20160817|BZH|6|6|8641|7126|41|32|7341|5983|28|24|4|3|300|643|3|3|1|2|1000|500|10|5|4|3|0|0|0|0|0|0 D|K|20160817|CAA|6|7|10050|9995|48|85|8414|3807.3533|30|53|5|5|600|431|6|7|3|4|1036|5756.6467|12|25|2|6|0|0|0|0|0|0 D|K|20160817|CAAS|3|5|3550|7403|9|20|2000|2300|4|7|2|3|1150|5003|4|12|2|3|400|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|CAB|11|11|12384|6645|165|107|6424|4659|93|73|7|9|4165|1486|49|29|6|6|1795|500|23|5|7|3|0|0|0|0|0|0 D|K|20160817|CABO|0|3|0|205|0|5|0|0|0|0|0|0|0|205|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CAC|3|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CACB|1|1|100|1207|1|1|0|1207|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CACC|7|5|3127|16441.6585|25|82|1197|2683|8|12|3|4|1830|13658.6585|16|69|6|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|CACI|3|4|457|1391|7|13|50|100|1|1|1|1|307|1291|5|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CACQ|3|4|545|579|6|6|400|85|4|1|2|1|145|494|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CAE|4|2|1988|542|23|5|1004|200|13|1|1|1|858|0|6|0|4|0|126|342|4|4|1|1|0|0|0|0|0|0 D|K|20160817|CAFD|6|2|2700|1721|23|12|500|200|4|2|2|1|500|1521|5|10|3|2|1700|0|14|0|2|0|0|0|0|0|0|0 D|K|20160817|CAI|5|2|830|743|8|8|630|444|6|5|3|1|200|299|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CAKE|9|8|3395|3275|42|42|2515|1025|31|14|4|5|561|650|7|9|5|3|219|1400|3|17|2|5|100|200|1|2|1|1 D|K|20160817|CAL|4|9|2810|6025|58|90|1956|3601|52|61|3|6|854|1424|6|19|3|5|0|1000|0|10|0|3|0|0|0|0|0|0 D|K|20160817|CALA|3|3|9150|600|23|6|7650|400|18|4|1|2|1300|100|3|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|CALD|8|4|9784|2505|41|23|7741|1141|21|10|3|1|500|746|5|7|2|3|1343|618|14|6|5|2|200|0|1|0|1|0 D|K|20160817|CALI|1|2|395|200|1|2|0|0|0|0|0|0|395|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CALL|6|4|1682|2303|17|13|980|1000|9|4|4|3|402|1003|5|6|3|3|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160817|CALM|10|8|7144|4656|64|68|4511|2648|34|41|5|5|1522|1321|18|19|10|4|1111|687|12|8|3|5|0|0|0|0|0|0 D|K|20160817|CALX|3|5|1147|1891|11|25|947|1244|9|19|3|2|200|300|2|3|2|1|0|347|0|3|0|2|0|0|0|0|0|0 D|K|20160817|CAMP|5|5|2945.75|2090|37|23|1007.75|1890|13|21|3|5|700|0|7|0|1|0|1238|200|17|2|4|2|0|0|0|0|0|0 D|K|20160817|CAMT|2|5|1500|900|2|8|0|100|0|1|0|1|1400|800|1|7|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CAPL|4|3|2348|2000|8|15|348|0|5|0|3|0|2000|500|3|5|2|2|0|1500|0|10|0|3|0|0|0|0|0|0 D|K|20160817|CAPR|1|4|100|1104|1|12|0|0|0|0|0|0|100|1104|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CARA|6|7|3341|7083.7222|31|58|2013|3871.7222|22|24|4|5|1128|2012|7|22|5|5|200|1200|2|12|1|2|0|0|0|0|0|0 D|K|20160817|CARB|5|2|741|404|10|6|543|204|6|3|4|1|198|101|4|2|2|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CARO|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CASC|2|3|125|1600|3|5|25|1200|2|2|1|1|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160817|CASH|3|4|800|324|8|6|200|15|2|1|2|1|600|309|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CASM|2|4|200|1250|2|13|200|200|2|2|2|2|0|550|0|6|0|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160817|CASS|1|1|3|17|1|2|0|0|0|0|0|0|3|17|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CASY|5|7|3372|2946|24|38|556|1529|6|13|2|5|2693|1317|16|24|5|6|123|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|CATB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CATM|6|4|2674|1125|29|19|552|588|8|9|2|2|1717|381|16|5|6|3|405|156|5|5|4|3|0|0|0|0|0|0 D|K|20160817|CATO|6|6|1420|4425|25|71|963|1176|15|18|4|5|452|2599|9|43|5|6|5|650|1|10|1|3|0|0|0|0|0|0 D|K|20160817|CATY|6|3|1607|934|24|12|1014|79|16|3|4|2|102|282|2|3|2|2|491|573|6|6|3|2|0|0|0|0|0|0 D|K|20160817|CAVM|12|10|7490|4552|97|62|3283|1611|46|20|4|3|2809|1789|35|27|9|6|1398|1030|16|13|6|6|0|122|0|2|0|2 D|K|20160817|CAW|2|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CBAK|2|3|311|5|2|3|0|2|0|1|0|1|311|3|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CBAY|8|3|3480.8795|11057|19|10|855.5556|1787|8|1|4|1|2248.4008|8920|7|8|4|2|376.9231|350|4|1|2|1|0|0|0|0|0|0 D|K|20160817|CBB|12|11|7752|11901|60|89|1652|5401|16|35|8|6|2600|1600|14|11|3|4|3500|4900|30|43|5|8|0|0|0|0|0|0 D|K|20160817|CBF|1|3|85|58|4|4|85|25|4|1|1|1|0|33|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CBI|12|9|6213|10421|84|82|3604|4750|48|32|8|4|1698|3406|22|29|6|5|911|2265|14|21|6|6|0|0|0|0|0|0 D|K|20160817|CBIO|0|3|0|850|0|7|0|0|0|0|0|0|0|550|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|CBK|3|3|4697|987|6|13|3637|500|1|4|1|2|660|100|2|1|2|1|400|387|3|8|2|2|0|0|0|0|0|0 D|K|20160817|CBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CBM|7|11|2818|3402|31|52|1156|1063|15|22|4|5|1662|1939|16|26|7|9|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160817|CBMG|3|1|406|800|5|8|105|0|2|0|2|0|301|595|3|5|2|1|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160817|CBMX|2|2|306.2189|2015|4|7|6.2189|1810|1|4|1|1|300|205|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CBPO|5|9|1393|3146|21|37|254|558|3|6|3|2|1039|2488|17|30|4|8|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|CBPX|2|7|1470|2703|18|23|1470|1770|18|12|2|4|0|604|0|2|0|2|0|329|0|9|0|1|0|0|0|0|0|0 D|K|20160817|CBR|5|3|943|3410.3359|9|6|0|2810.3359|0|5|0|3|300|0|3|0|2|0|643|600|6|1|3|1|0|0|0|0|0|0 D|K|20160817|CBRL|7|8|4476|1948|55|33|1631|294|21|5|4|3|2845|1609|34|27|7|7|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CBSH|9|7|2837.2857|2981|42|37|1317.2857|1827|23|25|6|6|126|600|2|6|1|5|1394|554|17|6|5|3|0|0|0|0|0|0 D|K|20160817|CBT|4|3|1565|1017|21|12|770|381|11|5|1|1|400|0|4|0|2|0|345|636|5|7|1|2|50|0|1|0|1|0 D|K|20160817|CBU|6|6|948|2439|37|47|206|0|5|0|3|0|742|1733|32|36|5|6|0|703|0|10|0|1|0|3|0|1|0|1 D|K|20160817|CBZ|2|6|649|1169|7|18|549|608|6|10|2|3|0|51|0|1|0|1|100|510|1|7|1|3|0|0|0|0|0|0 D|K|20160817|CCBG|0|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CCC|5|6|1890|2557|19|30|1214|605|9|17|2|5|300|100|4|1|3|1|376|1852|6|12|1|3|0|0|0|0|0|0 D|K|20160817|CCJ|9|9|28002|16323|131|67|12352|11704|59|38|6|4|2800|2219|23|17|3|4|12850|2400|49|12|7|5|0|0|0|0|0|0 D|K|20160817|CCLP|4|3|900|700|4|7|200|0|1|0|1|0|700|500|3|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CCMP|4|4|1290|698|14|17|725|115|9|10|3|3|565|583|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CCN|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CCNE|2|1|832|32|8|1|0|0|0|0|0|0|832|32|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CCO|2|1|346|55|10|1|172|0|7|0|2|0|74|55|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CCOI|5|5|2814|4193|29|40|2280|3606|23|34|4|3|400|100|4|1|4|1|134|487|2|5|2|2|0|0|0|0|0|0 D|K|20160817|CCRN|12|6|10476.1739|16558|95|186|6380.1739|4725|57|54|7|5|3696|9933|34|110|9|2|200|1800|2|21|3|1|200|100|2|1|1|1 D|K|20160817|CCS|2|2|400|460|3|8|100|242|1|4|1|1|300|218|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CCUR|2|2|200|145|4|4|0|0|0|0|0|0|144|145|3|4|2|2|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CCXI|5|2|897|799|9|4|697|0|7|0|3|0|200|299|2|2|2|1|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160817|CDI|5|2|656|339|10|4|517|0|7|0|4|0|139|100|3|1|1|1|0|239|0|3|0|2|0|0|0|0|0|0 D|K|20160817|CDNA|1|1|5|305|1|4|5|0|1|0|1|0|0|100|0|1|0|1|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160817|CDXS|2|5|694|1836|6|19|594|1231|5|13|2|3|0|300|0|2|0|1|100|305|1|4|1|2|0|0|0|0|0|0 D|K|20160817|CDZI|1|2|200|320|1|4|0|0|0|0|0|0|200|220|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CEB|3|5|1681|778|22|13|974|408|14|7|3|2|707|370|8|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CECE|3|3|714|825|5|12|712|656|4|7|2|2|2|100|1|1|1|1|0|69|0|4|0|2|0|0|0|0|0|0 D|K|20160817|CECO|6|6|8175|5009|89|54|5463|1760|61|16|4|3|412|282|5|3|4|2|2000|2967|20|35|3|5|300|0|3|0|3|0 D|K|20160817|CEF|5|6|3746|13337|18|43|2600|8787|9|29|3|4|0|0|0|0|0|0|1146|4550|9|14|4|6|0|0|0|0|0|0 D|K|20160817|CEL|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CELP|1|6|435|1411|7|16|228|2|3|1|1|1|107|1181|2|12|1|5|100|228|2|3|1|2|0|0|0|0|0|0 D|K|20160817|CEMI|3|5|1601.6595|3852|15|20|87|1952|1|8|1|4|1414.6595|1900|13|12|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CEMP|11|10|5485|5721|56|50|2177|3074|18|16|4|4|2408|967|26|14|9|5|900|1580|12|19|5|6|0|100|0|1|0|1 D|K|20160817|CENT|6|6|3331|5370|30|32|2509|3372|20|15|5|3|822|1898|10|16|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CEQP|6|6|2573|3062|22|37|1178|1072|12|5|4|2|1395|975|10|17|4|4|0|800|0|12|0|3|0|215|0|3|0|3 D|K|20160817|CERC|2|0|1124|0|5|0|49|0|1|0|1|0|1075|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CERS|11|10|11768|25205.5556|102|154|4877|9595.5556|48|69|6|6|1800|6500|10|6|3|2|5091|9110|44|79|7|8|0|0|0|0|0|0 D|K|20160817|CERU|3|6|5987|3576|13|21|1790|381|7|6|2|3|4197|2895|6|14|3|6|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CETV|1|1|100|202|1|3|0|0|0|0|0|0|0|28|0|1|0|1|100|174|1|2|1|1|0|0|0|0|0|0 D|K|20160817|CETX|4|4|2844|2000|18|16|1814|800|9|5|1|2|880|586|7|4|4|3|150|614|2|7|2|2|0|0|0|0|0|0 D|K|20160817|CEVA|6|4|999|689|12|10|579|0|4|0|2|0|420|187|8|4|6|3|0|502|0|6|0|2|0|0|0|0|0|0 D|K|20160817|CFFI|0|2|0|107|0|3|0|7|0|1|0|1|0|7|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CFFN|6|8|6502|4861|68|52|2506|1270|30|14|3|4|2710|1110|24|11|4|3|1286|2481|14|27|3|5|0|0|0|0|0|0 D|K|20160817|CFI|3|0|202|0|3|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CFMS|9|4|3305|1650|22|8|1400|1350|13|5|5|3|1805|200|8|2|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|CFNL|10|10|5019|3508|45|61|2508|1381|20|24|4|8|2417|1927|24|27|10|8|94|200|1|10|1|2|0|0|0|0|0|0 D|K|20160817|CFR|10|10|2576|4077|53|75|1516|750|29|21|5|6|669|1671|17|25|7|7|356|1575|6|27|5|5|35|81|1|2|1|1 D|K|20160817|CFX|4|8|3426|2432|39|26|1301|1004|17|13|1|4|567|818|6|7|4|4|1458|610|15|6|2|4|100|0|1|0|1|0 D|K|20160817|CG|10|7|4968|7048|48|60|3708|2850|36|18|7|5|460|400|6|4|2|2|800|3798|6|38|5|4|0|0|0|0|0|0 D|K|20160817|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CGEN|4|5|2921|665|22|9|620|10|8|2|2|1|1930|200|12|2|3|2|371|455|2|5|1|2|0|0|0|0|0|0 D|K|20160817|CGI|4|3|1387|3323|17|28|1187|2985|15|25|4|2|100|338|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CGIX|9|6|9400|20511|69|120|3127|4762|20|22|4|4|5496|15274|40|91|6|6|777|475|9|7|3|2|0|0|0|0|0|0 D|K|20160817|CGNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CGNX|4|4|2130|425|15|10|1299|299|5|7|1|4|313|126|5|3|2|1|518|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|CHCI|0|1|0|625.25|0|8|0|625.25|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CHCO|6|4|473|366|12|11|100|13|1|2|1|2|292|353|10|9|5|3|81|0|1|0|2|0|0|0|0|0|0|0 D|K|20160817|CHDN|4|3|323|631|4|7|0|296|0|3|0|1|323|335|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CHE|4|6|1071|1631|10|25|267|1|1|1|1|1|804|1252|9|20|4|6|0|378|0|4|0|1|0|0|0|0|0|0 D|K|20160817|CHEF|4|2|1827|364|21|4|1227|100|14|1|4|1|600|264|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CHEK|3|6|900|17176.7501|4|54|0|4425.588|0|9|0|2|700|12551.1621|3|43|2|6|200|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|CHFC|3|7|604|391|7|15|100|124|1|8|1|2|304|110|4|5|2|5|200|157|2|2|1|2|0|0|0|0|0|0 D|K|20160817|CHGG|4|6|2295|4398|20|34|1996|1996|17|21|4|3|100|1815|1|7|1|4|199|587|2|6|1|2|0|0|0|0|0|0 D|K|20160817|CHH|2|3|25|960|2|12|0|760|0|10|0|3|2|200|1|2|1|1|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CHKE|1|1|301|200|4|2|0|0|0|0|0|0|1|200|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|CHKR|2|6|4785|2780|15|14|3385|1095|10|5|2|4|1300|200|4|2|1|1|100|1485|1|7|1|3|0|0|0|0|0|0 D|K|20160817|CHMA|2|1|160|700|4|3|144|200|2|1|1|1|16|500|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CHMT|4|5|1049|450|14|9|849|417|12|6|3|4|200|30|2|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CHNR|2|1|2600|1000|7|1|0|1000|0|1|0|1|2100|0|4|0|2|0|500|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|CHRS|8|10|3206|4846|33|59|891|1406|9|21|3|5|2015|3440|21|38|7|8|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|CHUY|7|7|4066|2609|37|42|2743|847|22|21|4|4|1121|1662|13|20|5|5|202|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|CIA|1|3|100|673|1|4|0|373|0|3|0|2|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CIFC|1|1|2000|100|1|1|2000|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CIGI|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CINR|3|2|400|301|4|3|0|100|0|1|0|1|200|201|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|CIR|0|2|0|219|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CIVB|0|1|0|900|0|9|0|0|0|0|0|0|0|800|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CIVI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CJJD|0|1|0|386|0|3|0|0|0|0|0|0|0|386|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CKEC|5|2|1077|274|15|4|577|0|10|0|3|0|100|100|1|2|1|1|400|174|4|2|2|2|0|0|0|0|0|0 D|K|20160817|CKH|3|4|179|753|5|13|0|538|0|6|0|2|179|215|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CLB|9|12|5440|11062|79|160|1213|2147|18|35|3|8|4127|8810|60|123|9|10|100|105|1|2|1|1|0|0|0|0|0|0 D|K|20160817|CLC|8|6|2547|1438|27|23|145|634|2|8|2|4|1402|804|16|15|4|4|1000|0|9|0|3|0|0|0|0|0|0|0 D|K|20160817|CLCT|3|5|791|431|3|6|591|0|2|0|2|0|200|431|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CLD|6|10|18013|20785|88|67|8926|14195|26|26|6|8|4500|3199|11|9|2|3|4587|3391|51|32|4|6|0|0|0|0|0|0 D|K|20160817|CLDC|0|3|0|409|0|4|0|0|0|0|0|0|0|409|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CLFD|3|10|300|2048|3|27|200|639|2|9|2|4|0|1409|0|18|0|10|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CLGX|5|4|2539|2793|28|36|1939|1562|21|19|3|3|500|516|6|7|3|3|100|715|1|10|1|2|0|0|0|0|0|0 D|K|20160817|CLH|5|5|813|1401|10|21|613|369|8|8|3|3|0|200|0|3|0|2|200|832|2|10|3|3|0|0|0|0|0|0 D|K|20160817|CLIR|2|3|200|2235|2|5|200|27|2|1|2|1|0|1708|0|2|0|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CLMS|6|3|515|208|12|5|415|0|10|0|6|0|100|194|2|3|1|3|0|14|0|2|0|2|0|0|0|0|0|0 D|K|20160817|CLMT|6|2|23234.1071|600|18|4|22540.1071|600|14|4|4|2|694|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CLNE|13|12|214909.34|110706.6954|838|458|153088.34|63037.6954|476|189|9|6|11212|9433|56|60|7|6|50609|37036|306|201|10|10|0|1200|0|8|0|3 D|K|20160817|CLNT|3|1|3408.5641|100|8|1|1708.5641|0|4|0|1|0|1600|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CLRO|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CLS|4|1|5736|822|52|6|2036|600|26|3|4|1|300|0|3|0|1|0|3400|222|23|3|3|1|0|0|0|0|0|0 D|K|20160817|CLSN|3|2|1100|300|6|2|600|0|3|0|2|0|400|300|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CLUB|1|2|200|400|2|2|0|0|0|0|0|0|0|400|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|CLVS|10|13|10471|21166|101|191|6794|14842|43|98|7|7|2953|3921|49|69|7|7|724|2403|9|24|3|7|0|0|0|0|0|0 D|K|20160817|CLW|5|7|955|4384|13|41|380|271|6|2|3|2|575|3861|7|35|4|6|0|252|0|4|0|2|0|0|0|0|0|0 D|K|20160817|CLWT|2|3|200|1273|2|8|200|0|2|0|2|0|0|773|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160817|CMC|9|9|6824|11041|70|80|2753|4194|30|35|3|4|1800|4707|16|21|3|3|2271|2140|24|24|5|5|0|0|0|0|0|0 D|K|20160817|CMCO|4|1|207|100|5|1|100|100|1|1|1|1|107|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CMFN|1|2|100|476|1|2|0|420|0|1|0|1|0|56|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CMN|6|4|906|1383|12|23|468|239|7|4|3|1|338|564|4|9|3|2|100|480|1|8|1|1|0|100|0|2|0|1 D|K|20160817|CMP|9|5|2269|2082|34|26|867|926|15|12|3|3|738|356|15|6|6|4|413|800|3|8|3|1|251|0|1|0|1|0 D|K|20160817|CMPR|4|4|1635|2424|21|17|405|1277|5|4|2|1|1230|1147|16|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CMRE|4|7|1637|3543|11|19|800|2137|7|9|3|3|100|406|1|5|1|3|737|1000|3|5|1|2|0|0|0|0|0|0 D|K|20160817|CMT|5|3|1063|600|11|6|200|300|2|3|2|2|363|300|4|3|4|2|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160817|CMTL|5|4|940|5602|16|19|628|4802|11|10|3|1|312|700|5|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CNAT|0|1|0|290|0|3|0|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CNCE|1|3|200|1613|2|5|100|0|1|0|1|0|100|1413|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CNK|5|3|1901|892|29|11|717|692|14|9|3|3|506|100|7|1|2|1|678|100|8|1|3|2|0|0|0|0|0|0 D|K|20160817|CNMD|7|5|3529|2325|33|14|1048|2193|17|9|5|3|2389|132|15|5|7|3|92|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CNNX|1|4|100|915|1|6|0|0|0|0|0|0|100|915|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CNO|12|11|23099|20511|225|174|17047|9705|172|76|8|6|1001|6401|11|60|6|4|5051|4405|42|38|5|6|0|0|0|0|0|1 D|K|20160817|CNOB|4|2|2093|315|21|4|668|215|6|3|1|1|1425|0|15|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CNS|4|4|599|307|9|5|485|103|6|2|2|1|114|204|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CNSL|9|7|6955|3366|72|49|2195|704|30|20|7|2|3297|1934|28|20|7|5|1463|728|14|9|2|4|0|0|0|0|0|0 D|K|20160817|CNTY|4|0|543|0|8|0|308|0|4|0|2|0|215|0|3|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CNV|1|3|100|1804|1|12|0|1404|0|8|0|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CNXC|1|2|120|2510|1|7|0|0|0|0|0|0|120|2510|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CNXR|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CO|1|1|35|100|2|1|35|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|COBZ|2|2|600|105|7|5|300|100|4|1|2|1|300|5|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CODI|3|3|1458|872|4|7|0|572|0|4|0|2|100|200|1|2|1|1|1358|100|3|1|2|1|0|0|0|0|0|0 D|K|20160817|COHR|6|11|555|1486|12|36|234|404|3|16|2|4|321|1079|9|19|5|8|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160817|COHU|3|2|309|293|6|5|200|0|2|0|1|0|109|293|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|COKE|5|4|1120|675|13|11|88|100|1|1|1|1|832|487|10|9|5|4|200|0|2|0|1|0|0|88|0|1|0|1 D|K|20160817|COLB|6|11|1331|2578|25|55|1124|681|19|11|5|5|207|1026|6|30|4|6|0|871|0|14|0|7|0|0|0|0|0|0 D|K|20160817|COLL|7|1|1955|200|14|2|660|200|5|2|4|1|1095|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|COLM|5|3|2095|911|31|11|1181|700|15|7|3|1|814|211|15|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CONE|8|12|9020|10276|101|130|6351|6457|65|69|3|4|1500|2119|26|43|6|8|1169|1700|10|18|3|8|0|0|0|0|0|1 D|K|20160817|CONN|8|10|9987.804|13333|105|84|2492.804|2444|26|25|4|6|1100|6087|10|9|3|6|6395|4702|69|49|6|6|0|100|0|1|0|1 D|K|20160817|CORE|5|4|2642|728|27|11|2487|328|23|6|3|1|152|200|3|2|2|1|3|200|1|3|1|2|0|0|0|0|0|0 D|K|20160817|CORR|4|5|1943|2480|13|18|105|1430|2|7|2|2|1063.9565|950|5|10|4|5|774.0435|100|6|1|1|1|0|0|0|0|0|0 D|K|20160817|CORT|5|6|1687|17480|17|28|1284|15767|12|12|4|3|340|606|4|7|3|3|63|1107|1|9|1|4|0|0|0|0|0|0 D|K|20160817|COT|5|6|5803|8085|49|51|3003|4463|32|27|2|3|0|600|0|3|0|2|1600|3022|11|21|3|4|1200|0|6|0|3|0 D|K|20160817|COTY|10|13|9346.0769|14844|118|175|5133|10842|69|128|4|7|863.0769|971|12|11|5|3|3050|2931|33|35|8|7|300|100|4|1|3|1 D|K|20160817|COVS|2|1|1100|200|2|2|1000|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|COWN|8|9|6753|12340|43|104|3753|1500|21|12|5|5|0|300|0|3|0|2|3000|10540|22|89|7|8|0|0|0|0|0|1 D|K|20160817|COYN|1|2|200|369|2|4|0|69|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CPA|9|13|8303|22854|89|259|2092|13873|25|159|3|8|5836|7833|59|88|9|11|375|1048|5|11|2|5|0|100|0|1|0|1 D|K|20160817|CPAH|1|1|1000|100|3|1|0|0|0|0|0|0|1000|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CPF|4|5|791|682|8|13|271|190|3|5|2|3|460|192|4|4|2|2|0|300|0|4|0|1|60|0|1|0|1|0 D|K|20160817|CPHD|10|8|8523|6640|88|103|5385|3116|53|44|6|6|1708|2294|19|47|6|6|1430|1230|16|12|7|4|0|0|0|0|0|0 D|K|20160817|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CPK|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CPLA|4|4|402|328|8|11|193|129|2|7|1|1|209|5|6|1|4|1|0|194|0|3|0|2|0|0|0|0|0|0 D|K|20160817|CPLP|9|7|14254.6154|21614|69|36|10556.6154|13383|33|4|5|2|300|5096|3|5|2|1|3398|3135|33|27|4|6|0|0|0|0|0|0 D|K|20160817|CPPL|3|2|1900|513|25|7|100|513|1|7|1|2|385|0|9|0|2|0|1415|0|15|0|1|0|0|0|0|0|0|0 D|K|20160817|CPRT|4|4|756|605|11|11|556|244|9|5|3|1|0|50|0|1|0|1|200|311|2|5|2|2|0|0|0|0|0|0 D|K|20160817|CPRX|7|6|65210|28262|60|66|19557|5500|15|12|4|4|44853|17474|41|45|6|4|800|5288|4|9|3|2|0|0|0|0|0|0 D|K|20160817|CPS|3|5|532|927|7|16|296|362|3|6|1|2|236|565|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CPSI|4|6|2217|5839|31|42|1828|1963|25|20|3|3|389|3377|6|16|3|5|0|499|0|6|0|1|0|0|0|0|0|0 D|K|20160817|CPSS|1|2|700|2608|3|3|0|0|0|0|0|0|700|2500|3|2|1|1|0|108|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CPST|3|3|1100|800|9|3|100|600|1|1|1|1|0|0|0|0|0|0|1000|200|8|2|3|2|0|0|0|0|0|0 D|K|20160817|CPTA|8|4|8491|470|26|7|2091|41|9|2|4|2|6184|329|14|4|6|3|216|100|3|1|1|1|0|0|0|0|0|0 D|K|20160817|CQH|2|3|200|229|2|4|100|29|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CQP|6|8|3586|2899|82|28|1882|941|55|7|4|3|1408|1558|23|17|5|7|296|400|4|4|3|1|0|0|0|0|0|0 D|K|20160817|CR|5|3|502|1786|10|27|9|474|2|8|1|3|323|1312|6|19|5|2|170|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|CRAI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CRAY|9|8|5365|2607|49|21|3362|1581|31|10|7|2|800|226|8|4|4|4|1203|800|10|7|4|4|0|0|0|0|0|0 D|K|20160817|CRBP|8|3|14340|18589|53|96|5780|11505|21|54|7|3|5760|4384|14|30|4|3|2800|2700|18|12|4|3|0|0|0|0|0|0 D|K|20160817|CRCM|4|2|590|400|8|4|179|0|2|0|2|0|411|200|6|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CRD B|1|2|200|229|2|4|100|24|1|1|1|1|100|100|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CREE|18|13|91793.2303|69311|742|571|51988.2303|11107|340|35|13|5|19122|19344|183|139|12|7|16593|33844|178|344|10|9|4090|5016|41|53|4|4 D|K|20160817|CRHM|1|1|200|3000|2|12|0|2900|0|11|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CRIS|5|3|2337.8965|3741|25|19|1185.8965|2807|13|12|3|3|600|220|6|4|3|2|552|714|6|3|2|2|0|0|0|0|0|0 D|K|20160817|CRL|8|7|1708|1501|21|22|708|415|8|7|5|3|1000|586|13|8|6|5|0|500|0|7|0|2|0|0|0|0|0|0 D|K|20160817|CRMD|6|4|10227.7948|5843.5556|16|8|6521.7948|5843.5556|10|8|4|4|3556|0|4|0|3|0|150|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|CRME|5|3|860|1460|9|10|600|1060|6|6|4|2|0|100|0|1|0|1|260|300|3|3|2|1|0|0|0|0|0|0 D|K|20160817|CRMT|2|2|257|300|3|3|100|0|1|0|1|0|157|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CRNT|8|5|4431|4998.8824|43|49|900|2586.8824|9|23|3|4|0|100|0|1|0|1|3531|2312|34|25|7|3|0|0|0|0|0|0 D|K|20160817|CROX|7|7|4269|4522|45|42|2065|2716|25|23|5|4|800|603|3|6|2|4|1404|1203|17|13|4|4|0|0|0|0|0|0 D|K|20160817|CRR|8|7|3995|4491|29|36|3187|2098|15|26|5|5|423|2327|9|7|6|4|385|66|5|3|2|1|0|0|0|0|0|0 D|K|20160817|CRS|4|7|1653|1980.5|19|26|1111|950.5|10|12|3|4|531|830|7|12|4|6|11|200|2|2|1|2|0|0|0|0|0|0 D|K|20160817|CRT|0|2|0|149|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0 D|K|20160817|CRTN|1|1|400|700|2|7|0|0|0|0|0|0|400|100|2|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160817|CRVL|2|4|196|538|2|10|0|193|0|3|0|2|196|245|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CRWS|1|1|100|75|2|1|0|0|0|0|0|0|75|75|1|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CRY|5|5|1429|1294|20|11|281|883|4|2|3|2|1041|244|13|6|4|2|107|167|3|3|2|2|0|0|0|0|0|0 D|K|20160817|CSAL|10|10|7255|8206|93|110|5078|4851|65|50|5|4|331|703|10|8|3|3|1846|2652|18|52|4|7|0|0|0|0|0|1 D|K|20160817|CSBK|5|1|2814|100|6|1|0|100|0|1|0|1|2814|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CSFL|6|4|1417|220|37|22|601|47|10|6|4|2|682|73|20|15|4|3|134|100|7|1|2|1|0|0|0|0|0|0 D|K|20160817|CSGS|7|8|3408|3251|22|40|1320|2446|13|32|5|5|2088|505|9|6|3|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160817|CSH|3|3|18|131|4|3|0|122|0|2|0|2|18|9|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CSII|6|8|1469|3747|21|44|726|939|9|11|2|3|356|803|8|10|5|4|387|2005|4|23|2|3|0|0|0|0|0|0 D|K|20160817|CSLT|3|3|365|700|4|6|265|400|3|3|2|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CSOD|11|8|2689|3623|23|51|124|923|2|12|1|3|1863|2503|13|36|6|7|602|197|7|3|6|3|100|0|1|0|1|0 D|K|20160817|CSPI|5|4|1320|3200|11|13|200|200|1|1|1|1|1120|3000|10|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CSRA|8|9|5910|3082|44|38|1710|1224|22|15|5|6|899|5|4|3|2|1|3301|1853|18|20|4|4|0|0|0|0|0|0 D|K|20160817|CSS|1|1|30|100|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CST|10|14|6509|7385|86|87|3602|3773|45|44|5|5|2028|2040|29|31|6|13|879|1472|12|11|6|5|0|100|0|1|0|1 D|K|20160817|CSTE|7|6|2450|6595|27|65|1484|1970|15|22|3|3|745|3474|9|29|6|5|121|1151|2|14|2|2|100|0|1|0|1|0 D|K|20160817|CSTM|5|6|2400|2471|21|24|1000|571|7|6|2|3|400|200|4|2|1|2|1000|1700|10|16|4|5|0|0|0|0|0|0 D|K|20160817|CSU|3|4|590|680|10|14|490|267|9|3|2|1|100|328|1|10|1|4|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CSV|1|2|608|4805|9|4|408|4517|6|2|1|1|200|288|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CSWC|0|3|0|611|0|7|0|0|0|0|0|0|0|611|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CSWI|4|0|593|0|8|0|283|0|4|0|4|0|310|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CTB|6|4|2631|2982.6924|29|34|1659|1558|18|15|3|3|522|801.2308|6|9|4|2|450|623.4616|5|10|3|2|0|0|0|0|0|0 D|K|20160817|CTBI|3|1|18|100|3|1|10|0|1|0|1|0|8|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CTG|0|4|0|696|0|5|0|496|0|3|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|CTLT|9|10|6659|4182|24|47|1544|3291|13|37|4|8|4745|598|7|7|5|4|270|293|3|3|2|1|100|0|1|0|1|0 D|K|20160817|CTO|2|1|300|20|4|1|99|20|1|1|1|1|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CTRE|3|7|390|931|5|24|310|600|4|5|2|3|80|171|1|17|1|3|0|160|0|2|0|2|0|0|0|0|0|0 D|K|20160817|CTRL|6|3|6069|2057|58|15|5425|1757|51|13|5|3|444|300|5|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|CTRN|5|7|1853|1527|17|23|500|580|2|9|2|5|1053|357|12|8|5|5|300|590|3|6|3|2|0|0|0|0|0|0 D|K|20160817|CTS|7|2|1316|745|17|7|802|45|9|1|5|1|414|300|7|2|5|1|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160817|CTSO|2|1|275|100|3|1|175|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CTWS|1|4|504|95.6667|7|6|115|1|4|1|1|1|389|92.6667|3|4|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CUB|7|3|1018|815|17|14|279|279|3|6|3|2|474|436|10|7|7|2|265|100|4|1|1|1|0|0|0|0|0|0 D|K|20160817|CUBI|6|9|4333|13936|45|145|1890|2598|17|34|4|6|2123|6913|24|72|5|7|220|4425|3|39|2|3|100|0|1|0|1|0 D|K|20160817|CUDA|5|4|479|1497|6|18|76|114|1|2|1|2|403|501|5|7|5|3|0|882|0|9|0|1|0|0|0|0|0|0 D|K|20160817|CUI|3|1|636|2200|6|2|0|2200|0|2|0|1|400|0|4|0|2|0|236|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|CUNB|3|1|309|100|4|4|0|0|0|0|0|0|309|0|4|0|3|0|0|100|0|4|0|1|0|0|0|0|0|0 D|K|20160817|CUO|5|3|1020|760|9|8|0|0|0|0|0|0|980|760|8|8|5|3|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CUTR|3|6|176|3750|4|36|5|690|1|9|1|3|171|3060|3|27|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CVA|5|6|6627|9475|61|83|3578|5881|30|44|3|2|1400|2100|14|20|2|3|1649|1494|17|19|2|4|0|0|0|0|0|0 D|K|20160817|CVBF|10|12|8043.7778|8537|70|88|3335|3744|26|43|4|8|2105.1852|2243|19|22|6|4|2603.5926|2550|25|23|5|7|0|0|0|0|0|0 D|K|20160817|CVCO|2|3|1477|405|7|10|0|0|0|0|0|0|1477|405|7|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CVCY|1|3|100|217|1|3|0|0|0|0|0|0|100|190|1|2|1|2|0|27|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CVEO|7|3|9622|600|27|4|8158|400|20|3|5|2|100|0|1|0|1|0|1364|200|6|1|4|1|0|0|0|0|0|0 D|K|20160817|CVG|4|6|4028|3809|50|46|2828|1676|37|24|2|3|300|200|3|2|2|1|900|1933|10|20|2|5|0|0|0|0|0|0 D|K|20160817|CVGI|3|4|1650|5067|17|45|1250|1038|13|9|3|3|200|1529|2|11|2|3|200|2500|2|25|2|4|0|0|0|0|0|0 D|K|20160817|CVGW|6|5|1119|578|16|11|205|5|3|2|2|2|717|573|11|9|5|5|197|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|CVI|11|14|6371.2525|16362|73|102|3950.2525|3233|43|43|8|9|801|10161|9|26|6|8|1620|2968|21|33|4|7|0|0|0|0|0|0 D|K|20160817|CVLT|6|4|1403|957|17|14|701|522|8|7|5|2|500|235|5|4|3|1|202|200|4|3|2|2|0|0|0|0|0|0 D|K|20160817|CVRR|5|6|1665|5618|16|35|200|3233|2|16|1|3|900|1285|9|8|2|4|465|1100|4|11|2|1|100|0|1|0|1|0 D|K|20160817|CVRS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|CVT|2|3|377|513|5|8|277|121|4|2|1|2|100|0|1|0|1|0|0|392|0|6|0|1|0|0|0|0|0|0 D|K|20160817|CVTI|4|5|586|986|9|17|486|646|8|9|4|3|100|340|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CVV|3|4|107|1090|4|15|5|61|1|1|1|1|41|1024|2|13|2|4|0|5|0|1|0|1|61|0|1|0|1|0 D|K|20160817|CW|6|6|1002|1416|13|19|307|464|4|8|3|2|695|952|9|11|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CWCO|2|3|520|298|8|4|318|162|4|2|2|2|202|136|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CWEI|13|12|13024|11929|116|113|2031|2385|18|25|3|2|9993|8509|88|79|12|12|500|935|5|8|2|2|500|100|5|1|2|1 D|K|20160817|CWST|4|4|2100|1625|20|17|1000|502|8|5|2|1|200|100|3|3|2|2|900|1023|9|9|3|3|0|0|0|0|0|0 D|K|20160817|CWT|6|6|1138|1998|19|27|610|496|11|7|4|3|408|482|5|8|2|4|120|1020|3|12|2|2|0|0|0|0|0|0 D|K|20160817|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CXRX|12|12|82217.069|104815|554|522|23937|42256|106|203|8|8|26570.069|46476|138|196|10|10|31310|15983|306|122|5|6|400|100|4|1|1|1 D|K|20160817|CYAN|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CYBE|4|4|626.6667|1065|9|12|266.6667|0|3|0|2|0|360|761|6|8|4|4|0|304|0|4|0|1|0|0|0|0|0|0 D|K|20160817|CYBR|7|9|13630|9688|79|100|7230|2554|28|32|5|4|6087|6128|48|55|6|8|213|876|2|11|2|4|100|130|1|2|1|2 D|K|20160817|CYD|0|5|0|771|0|12|0|241|0|3|0|1|0|530|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CYNA|3|1|506|100|5|1|200|0|1|0|1|0|206|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|CYNO|7|8|1637|1402|22|21|386|417|5|7|3|3|1251|985|17|14|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CYRN|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CYRX|1|1|100|539|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|539|0|6|0|1|0|0|0|0|0|0 D|K|20160817|CYTK|4|7|1523|1835|10|23|800|804|1|11|1|3|520|931|6|11|4|6|203|100|3|1|1|1|0|0|0|0|0|0 D|K|20160817|CYTR|4|4|1924.6161|7991.0256|20|33|522.6161|1712.8205|4|9|1|3|590|2978.2051|7|12|3|3|812|3300|9|12|2|2|0|0|0|0|0|0 D|K|20160817|CZFC|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CZNC|1|2|100|1233|1|2|0|0|0|0|0|0|100|1233|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|CZR|12|11|12499|26981|111|125|4754|13970|36|67|8|8|805|7094|8|7|4|2|6940|5917|67|51|8|8|0|0|0|0|0|0 D|K|20160817|CZZ|9|9|14934|18300|112|130|8647|13759|54|86|6|7|1223|924|12|11|5|5|5064|3617|46|33|7|6|0|0|0|0|0|0 D|K|20160817|DAC|3|5|2285|3013|5|16|1100|1175|1|4|1|3|1185|1838|4|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DAIO|1|2|5|505|1|6|0|0|0|0|0|0|5|405|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|DAKT|9|4|4747.6666|2581|43|25|3553.6666|1351|29|12|7|3|300|200|3|2|1|1|894|1030|11|11|5|3|0|0|0|0|0|0 D|K|20160817|DAR|11|13|17595|25898|173|211|6808|14677|67|113|8|10|3003|2603|30|26|4|5|7784|8518|76|71|8|8|0|100|0|1|0|1 D|K|20160817|DAVE|1|4|1100|2800|2|7|0|0|0|0|0|0|1100|2800|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DBD|7|4|6854|5719|65|54|4215|3069|33|32|5|2|179|1800|3|7|2|2|2260|780|26|14|4|2|200|70|3|1|2|1 D|K|20160817|DCI|5|2|1489|2062|19|27|980|1762|10|24|4|2|0|0|0|0|0|0|509|300|9|3|3|1|0|0|0|0|0|0 D|K|20160817|DCO|5|3|709|1295|5|10|504|800|2|8|2|1|205|495|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DCOM|3|5|900|262|10|8|200|256|2|7|1|5|600|6|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DDC|4|1|12139|346|15|6|10945|102|8|2|2|1|300|144|2|3|1|1|894|100|5|1|3|1|0|0|0|0|0|0 D|K|20160817|DDE|0|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DDS|3|8|1693|2092|24|40|903|221|7|6|2|3|510|1417|13|28|3|6|140|454|2|6|1|3|140|0|2|0|1|0 D|K|20160817|DECK|10|7|7852|2104|67|34|5663|635|42|13|7|2|1989|1069|23|17|7|5|200|400|2|4|1|3|0|0|0|0|0|0 D|K|20160817|DEL|2|2|100|221|2|4|99|4|1|1|1|1|1|217|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DENN|4|5|1200|4076|13|21|800|3212|9|11|3|4|100|0|1|0|1|0|300|864|3|10|2|4|0|0|0|0|0|0 D|K|20160817|DEPO|6|9|4932|4997|24|38|4008|2357|11|12|2|4|624|560|9|7|5|5|300|2080|4|19|1|5|0|0|0|0|0|0 D|K|20160817|DERM|8|6|2895|1791|31|17|1103|989|5|7|2|2|1632|502|22|7|7|5|160|300|4|3|2|2|0|0|0|0|0|0 D|K|20160817|DEST|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|DFRG|3|3|800|453|9|10|0|122|0|3|0|3|700|331|8|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DGI|6|9|1834|4244|22|36|586|1334|9|24|3|6|396|2488|4|6|3|3|548|422|6|6|3|3|304|0|3|0|1|0 D|K|20160817|DGICA|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DGII|5|4|4272|439|46|10|2095|18|22|1|5|1|2093|300|23|5|4|2|84|121|1|4|1|1|0|0|0|0|0|0 D|K|20160817|DGLY|5|2|6157|125|13|2|102|25|2|1|1|1|5967|100|10|1|5|1|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DHIL|0|2|0|178|0|2|0|0|0|0|0|0|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|DHRM|1|2|100|1837|1|3|100|1837|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DHX|6|6|1946|1899|26|21|1613|839|20|9|4|5|127|0|3|0|2|0|206|1060|3|12|3|3|0|0|0|0|0|0 D|K|20160817|DIN|6|6|1457|1302|20|19|702|536|11|8|2|3|755|667|9|9|5|4|0|99|0|2|0|1|0|0|0|0|0|0 D|K|20160817|DIOD|4|5|753|549|14|8|404|4|5|1|2|1|249|425|8|5|4|4|100|120|1|2|1|1|0|0|0|0|0|0 D|K|20160817|DK|10|11|21642|24815|149|196|8313|12818|64|107|5|5|8128|6697|24|40|7|8|5073|4900|58|46|5|8|128|400|3|3|1|2 D|K|20160817|DKL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DLA|2|4|110|505|2|7|0|108|0|2|0|1|100|397|1|5|1|3|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DLB|5|7|515|5196|7|43|115|2831|3|24|3|4|200|1700|2|10|1|2|200|665|2|9|1|2|0|0|0|0|0|0 D|K|20160817|DLNG|3|4|900|5824|10|10|800|1600|9|1|2|1|100|3844|1|4|1|3|0|380|0|5|0|1|0|0|0|0|0|0 D|K|20160817|DLTH|6|2|859|1201|7|4|368|0|4|0|3|0|491|1201|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DLX|1|6|285|1112|4|14|285|869|4|10|1|4|0|153|0|3|0|3|0|0|0|0|0|0|0|90|0|1|0|1 D|K|20160817|DM|6|1|1000|100|8|1|0|0|0|0|0|0|900|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DMD|3|3|30.0476|218|3|6|19.0476|1|1|1|1|1|10|17|1|3|1|2|0|200|0|2|0|1|1|0|1|0|1|0 D|K|20160817|DMLP|2|3|200|1580|2|5|100|615|1|1|1|1|100|765|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|DMRC|4|1|1206|300|11|2|100|0|1|0|1|0|1006|206|9|1|4|1|100|0|1|0|1|0|0|94|0|1|0|1 D|K|20160817|DMTX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DNAI|5|7|2504|28255|15|30|2054|27580|12|24|4|5|0|525|0|4|0|3|450|150|3|2|2|2|0|0|0|0|0|0 D|K|20160817|DNB|4|4|765|2121|13|15|175|78|4|2|2|1|590|1943|9|12|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|DNOW|6|4|4503|2762|38|29|3260|1739|27|20|3|2|200|100|1|1|1|1|1043|923|10|8|4|3|0|0|0|0|0|0 D|K|20160817|DOOR|8|6|769|1493|29|34|313|168|7|6|1|3|356|1226|21|27|8|5|100|99|1|1|1|1|0|0|0|0|0|0 D|K|20160817|DORM|7|7|1374|1633|18|23|860|682|12|10|4|3|514|929|6|12|6|5|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160817|DPLO|6|6|1445|1584|22|25|452|396|8|7|3|3|883|830|12|14|5|6|110|358|2|4|2|1|0|0|0|0|0|0 D|K|20160817|DPM|6|7|6029|1943|65|26|1101|245|9|4|2|1|4628|1298|53|16|6|6|200|400|2|6|1|2|100|0|1|0|1|0 D|K|20160817|DPRX|2|5|231|1222|3|7|0|133|0|1|0|1|131|1089|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|DRAD|2|1|600|200|6|2|0|100|0|1|0|1|0|100|0|1|0|1|600|0|6|0|2|0|0|0|0|0|0|0 D|K|20160817|DRII|8|9|36352|30320|273|205|18129|20429|156|101|5|7|700|2200|7|23|5|3|17523|7691|110|81|6|6|0|0|0|0|0|0 D|K|20160817|DRNA|3|5|2064.3709|1507|12|16|1186.3709|237|5|6|2|4|878|1070|7|8|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|DRQ|9|9|9304|10389|131|139|6290|3059|84|30|5|6|2510|7170|41|107|7|9|504|160|6|2|3|3|0|0|0|0|0|0 D|K|20160817|DRRX|6|5|11566.8182|7206|46|22|7983.8182|4790|31|9|5|4|199|900|2|2|1|2|3384|1516|13|11|4|3|0|0|0|0|0|0 D|K|20160817|DRWI|5|2|862|500|7|3|500|100|3|1|2|1|262|0|3|0|3|0|100|400|1|2|1|1|0|0|0|0|0|0 D|K|20160817|DSCI|2|1|167|315|4|4|20|0|1|0|1|0|15|315|1|4|1|1|132|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|DSGX|2|1|1259|400|4|4|1059|200|2|2|2|1|200|200|2|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160817|DSPG|2|5|1500|447|10|12|1400|378|6|9|2|3|100|0|4|0|1|0|0|69|0|3|0|2|0|0|0|0|0|0 D|K|20160817|DST|3|5|691|1084|10|14|246|501|5|6|1|3|345|483|4|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|DSW|9|8|6879|7522.1429|90|130|2472|4298.1429|35|82|2|5|955|804|11|15|5|4|3452|2320|44|32|5|3|0|100|0|1|0|2 D|K|20160817|DSWL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DSX|4|6|2182.7609|8708|22|58|1818.7609|2705|19|11|4|3|100|400|1|3|1|1|264|5603|2|44|1|5|0|0|0|0|0|0 D|K|20160817|DTEA|3|2|169|391|5|4|0|100|0|1|0|1|54|291|3|3|2|2|115|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|DTLK|5|7|1790|2888|12|24|1550|883|9|11|4|6|0|1905|0|12|0|3|240|100|3|1|1|1|0|0|0|0|0|0 D|K|20160817|DTRM|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DTSI|5|3|2623|2030|29|19|1316|1017|15|9|4|1|1207|913|13|9|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|DV|4|3|3737|1438|44|21|3431|1135|39|16|2|1|3|3|1|2|1|1|303|300|4|3|3|2|0|0|0|0|0|0 D|K|20160817|DVAX|7|8|2907.3|4307|40|76|1065.3|3232|24|47|5|4|1642|875|14|27|7|6|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160817|DVCR|0|1|0|900|0|6|0|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|DW|5|8|818|1159|15|24|352|453|6|11|2|1|366|556|8|11|4|7|100|150|1|2|1|2|0|0|0|0|0|0 D|K|20160817|DWA|7|5|41328|36233|94|96|7036|21437|42|29|5|4|3892|3611|16|19|2|3|30400|11185|36|48|3|3|0|0|0|0|0|0 D|K|20160817|DWSN|4|1|846|104|12|3|416|104|5|3|1|1|115|0|3|0|2|0|315|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|DXLG|3|2|405|370|5|4|305|0|4|0|2|0|100|200|1|2|1|1|0|170|0|2|0|1|0|0|0|0|0|0 D|K|20160817|DXPE|7|7|2330|2330.6528|38|34|335|570.3264|11|7|4|3|700|1673.3264|11|26|4|7|1085|87|12|1|3|1|210|0|4|0|1|0 D|K|20160817|DXTR|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|DXYN|4|4|476|526|7|7|266|100|4|1|3|1|10|410|1|5|1|3|200|16|2|1|2|1|0|0|0|0|0|0 D|K|20160817|DY|9|15|7657|21386|93|224|2707|10400|31|99|5|11|4150|6870|54|77|8|9|500|4016|5|47|3|6|300|100|3|1|1|1 D|K|20160817|DYSL|1|6|500|4513|5|17|0|805|0|1|0|1|500|3708|5|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EAC|5|4|25650.1835|2068|77|11|7444.1835|0|60|0|2|0|4862|1550|10|7|2|4|1200|518|6|4|3|2|12144|0|1|0|1|0 D|K|20160817|EARS|12|8|103805.0833|67560.6154|367|223|52422.0833|19334.6154|156|46|9|5|45471|40320|175|136|10|7|5762|7706|34|39|5|5|150|200|2|2|2|1 D|K|20160817|EAT|7|4|11841|4970|121|54|7882|3500|93|38|4|2|2261|201|11|4|3|2|1598|1269|16|12|5|2|100|0|1|0|1|0 D|K|20160817|EBF|5|4|1175|1612|15|22|731|1283|10|16|3|2|364|129|4|3|2|2|80|200|1|3|1|2|0|0|0|0|0|0 D|K|20160817|EBIX|8|6|3062|1998|37|22|808|326|8|4|5|1|1288|1268|17|15|6|5|966|404|12|3|3|2|0|0|0|0|0|0 D|K|20160817|EBMT|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EBS|10|10|5484|4148.8889|82|53|3325|2610.8889|56|31|7|6|1061|1080|11|15|6|5|1098|458|15|7|4|5|0|0|0|0|0|0 D|K|20160817|EBSB|1|2|72|173|1|3|72|1|1|1|1|1|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0 D|K|20160817|ECC|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ECHO|5|5|1010|825|16|16|754|806|9|14|3|4|256|19|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ECOL|5|2|1046|517|16|5|400|214|5|4|3|2|646|303|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ECOM|2|5|192|985.0925|4|15|192|473.0925|4|7|2|3|0|487|0|7|0|3|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ECPG|2|2|2873|1976|15|12|600|817|6|8|2|2|2273|1100|9|3|2|2|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ECR|8|11|18571|16170|90|84|6826|10975|35|47|2|6|3845|345|32|4|4|2|7900|4850|23|33|5|8|0|0|0|0|0|0 D|K|20160817|ECT|0|3|0|1483|0|5|0|0|0|0|0|0|0|1383|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ECYT|5|3|900|1075|8|18|600|500|5|11|3|3|200|310|2|4|2|2|100|265|1|3|1|1|0|0|0|0|0|0 D|K|20160817|EDE|3|5|1937|857|16|19|1834|320|14|11|3|4|14|209|1|4|1|1|89|328|1|4|1|3|0|0|0|0|0|0 D|K|20160817|EDGE|2|2|270|200|3|2|170|100|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|EE|5|3|907|589|16|12|702|263|12|4|4|1|205|160|4|4|2|2|0|166|0|4|0|1|0|0|0|0|0|0 D|K|20160817|EEFT|4|5|872|1117|33|17|411|505|13|6|1|1|361|611|19|10|4|4|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160817|EEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EEP|7|9|5020.8966|8383|74|71|3063.8966|5962|51|46|4|6|457|1416|8|15|2|5|1300|905|13|9|3|4|200|100|2|1|2|1 D|K|20160817|EEQ|3|5|764|770|9|12|164|433|3|5|2|2|100|212|1|3|1|2|500|0|5|0|2|0|0|125|0|4|0|2 D|K|20160817|EFC|2|1|501|1870|5|3|300|1770|3|2|1|1|200|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|EFII|9|9|4660|2941|46|36|2287|1772|31|22|6|4|817|800|6|8|4|6|1556|369|9|6|3|2|0|0|0|0|0|0 D|K|20160817|EFOI|3|4|1571|351|16|5|1152|100|11|1|2|1|219|200|3|2|2|2|200|51|2|2|2|2|0|0|0|0|0|0 D|K|20160817|EFSC|4|2|630|200|6|2|0|0|0|0|0|0|630|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EFUT|0|1|0|2300|0|2|0|800|0|1|0|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EGAN|2|0|900|0|8|0|400|0|3|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EGAS|3|0|1278|0|12|0|300|0|2|0|2|0|78|0|1|0|1|0|900|0|9|0|1|0|0|0|0|0|0|0 D|K|20160817|EGBN|3|3|305|437|5|12|0|0|0|0|0|0|305|437|5|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EGHT|8|6|5553.8|4338|54|39|3740.8|2687|35|20|5|2|613|107|7|2|3|2|1100|1544|11|17|3|5|100|0|1|0|1|0 D|K|20160817|EGL|5|5|1334|2646|21|55|1121|784|18|24|4|2|195|758|2|14|2|5|18|1104|1|17|1|2|0|0|0|0|0|0 D|K|20160817|EGLE|4|4|1458|3348.8|10|14|0|1757.8|0|4|0|1|1358|1510|9|9|3|4|100|81|1|1|1|1|0|0|0|0|0|0 D|K|20160817|EGLT|2|3|65|500|2|5|60|400|1|4|1|3|5|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160817|EGOV|3|5|2441|2277|22|30|2130|1152|16|15|2|3|11|129|1|3|1|2|300|996|5|12|2|2|0|0|0|0|0|0 D|K|20160817|EGRX|9|10|5780.0042|4146|86|60|331|394|4|9|3|4|4853.0042|3060|73|43|9|10|596|437|9|4|3|1|0|255|0|4|0|2 D|K|20160817|EGT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|EGY|1|0|2000|0|4|0|1900|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|EHTH|13|8|6210|6740|51|57|4918|3615|40|36|10|4|602|2826|7|18|4|5|690|200|4|2|2|2|0|99|0|1|0|1 D|K|20160817|EIG|1|2|100|32|1|5|100|24|1|2|1|1|0|8|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EIGI|8|6|5494|5208|56|34|3094|2008|26|14|5|4|0|1000|0|3|0|1|2400|1900|30|14|6|4|0|300|0|3|0|2 D|K|20160817|ELGX|6|6|8531|8435|68|67|6534|3739|43|41|5|4|200|2689|2|8|1|2|1797|2007|23|18|3|4|0|0|0|0|0|0 D|K|20160817|ELLI|9|8|4109|2228|54|30|275|591|2|7|2|4|3734|1156|51|17|8|7|100|481|1|6|1|2|0|0|0|0|0|0 D|K|20160817|ELMD|2|1|220|300|4|3|0|0|0|0|0|0|220|0|4|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|ELNK|8|8|6367|6050|61|56|3170|3450|34|27|5|7|1000|800|8|5|3|2|2197|1800|19|24|4|3|0|0|0|0|0|0 D|K|20160817|ELOS|2|3|205|305|3|4|0|5|0|1|0|1|200|100|2|1|1|1|5|200|1|2|1|1|0|0|0|0|0|0 D|K|20160817|ELSE|0|4|0|2020|0|6|0|0|0|0|0|0|0|2020|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ELTK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ELY|12|12|17792|15916|130|139|13100|11438|90|101|6|6|2500|1100|23|8|5|3|2192|3378|17|30|6|9|0|0|0|0|0|0 D|K|20160817|EMAN|1|1|100|25|1|1|0|0|0|0|0|0|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|EME|6|7|4329|2166|52|37|2712|744|34|16|5|3|1506|519|16|8|3|3|100|903|1|13|1|3|11|0|1|0|1|0 D|K|20160817|EMES|8|8|10803|6340|26|43|5000|200|13|2|4|2|5703|4143|12|30|6|5|100|1900|1|10|1|2|0|97|0|1|0|1 D|K|20160817|EMG|1|2|100|92|1|3|0|0|0|0|0|0|100|92|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EMKR|5|2|3512|600|33|5|2599|500|25|4|5|1|500|0|3|0|2|0|413|100|5|1|3|1|0|0|0|0|0|0 D|K|20160817|ENBL|4|6|8960|7169|12|25|255|4681|9|7|3|3|8705|1661|3|12|3|5|0|827|0|6|0|1|0|0|0|0|0|0 D|K|20160817|ENG|1|1|200|200|1|2|0|200|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ENH|4|6|204|811|7|13|100|676|1|9|1|4|3|35|3|3|2|3|101|100|3|1|2|1|0|0|0|0|0|0 D|K|20160817|ENLC|6|6|2406|1793|24|22|0|483|0|6|0|1|364|861|5|10|2|4|1542|449|15|6|5|2|500|0|4|0|1|0 D|K|20160817|ENLK|10|7|8916|5202.2657|137|54|6197|2416|102|28|6|4|769|1084.2657|15|7|5|2|1950|1690|20|18|6|4|0|12|0|1|0|1 D|K|20160817|ENOC|5|5|1375.8853|7568|13|36|1075.8853|6768|10|26|4|3|100|600|1|8|1|3|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160817|ENPH|4|6|2153|3016|20|32|1173|927|10|11|3|2|60|160|1|2|1|2|920|1929|9|19|4|5|0|0|0|0|0|0 D|K|20160817|ENR|4|9|2057|2134|20|29|1461|1123|12|21|2|6|496|311|7|5|4|4|100|700|1|3|1|2|0|0|0|0|0|0 D|K|20160817|ENS|9|7|6641|2805|53|31|512|761|8|6|4|2|5732|2044|40|25|9|7|397|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|ENSG|7|7|3164|4204|37|31|2386|870|27|14|4|6|606|2220|7|9|5|3|172|1014|3|7|2|1|0|100|0|1|0|1 D|K|20160817|ENT|3|5|2464|1030|23|11|953|500|12|4|2|2|110|400|2|5|1|3|1401|130|9|2|1|2|0|0|0|0|0|0 D|K|20160817|ENTA|4|5|169|991|10|39|166|182|8|12|4|3|3|575|2|22|1|4|0|234|0|5|0|2|0|0|0|0|0|0 D|K|20160817|ENTG|6|6|6119|4056|55|50|4189|2788|41|34|5|3|730|306|3|4|1|4|1200|962|11|12|4|5|0|0|0|0|1|0 D|K|20160817|ENTL|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ENV|4|3|716|2153|8|14|243|853|3|11|2|2|473|1300|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ENVA|6|5|1838|1500|16|15|1452|500|11|5|4|3|186|800|3|8|2|2|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160817|ENZ|5|5|1352|1283.3984|17|16|629|826.3984|8|10|1|3|123|251|3|3|3|2|600|206|6|3|3|1|0|0|0|0|0|0 D|K|20160817|ENZY|0|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EPAM|7|8|2526|1363|32|20|1193|541|15|11|4|5|929|589|10|6|6|3|404|233|7|3|1|2|0|0|0|0|0|0 D|K|20160817|EPAY|6|9|2682|2270|19|27|2482|665|17|12|6|5|200|401|2|5|1|3|0|1204|0|10|0|4|0|0|0|0|0|0 D|K|20160817|EPC|6|5|3078|1208|17|20|768|525|10|10|3|3|2210|513|6|7|3|2|100|170|1|3|1|2|0|0|0|0|0|0 D|K|20160817|EPIQ|3|7|8791|8043|80|49|2690|6343|18|39|3|5|101|300|2|3|1|1|6000|1400|60|7|3|3|0|0|0|0|0|0 D|K|20160817|EPZM|8|6|6290|2067|98|42|4930|1166|71|8|4|3|1225|901|24|34|7|6|135|0|3|0|3|0|0|0|0|0|0|0 D|K|20160817|EQBK|0|3|0|317|0|4|0|0|0|0|0|0|0|317|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ERA|2|2|276|452|5|8|272|0|4|0|1|0|4|4|1|1|1|1|0|448|0|7|0|2|0|0|0|0|0|0 D|K|20160817|ERB|1|3|172|1482|1|14|0|200|0|2|0|2|172|482|1|5|1|3|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160817|ERF|9|10|24182.6667|21010|168|137|13743.6667|11586|98|71|7|6|1600|732|16|10|1|2|8839|8692|54|56|8|9|0|0|0|0|0|0 D|K|20160817|ERI|4|3|3115|1070|9|11|415|400|6|4|3|2|2700|270|3|2|2|2|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160817|ERIE|1|2|80|120|1|5|0|58|0|1|0|1|80|62|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ERII|3|6|1760|2620|16|27|960|500|12|5|2|2|800|1000|4|8|3|4|0|1120|0|14|0|2|0|0|0|0|0|0 D|K|20160817|ERN|0|3|0|456|0|4|0|300|0|2|0|2|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EROS|4|6|1000|1500|14|16|396|400|5|5|2|3|504|900|8|9|4|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|ESBK|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ESCA|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ESE|6|5|412|614|8|14|3|61|2|1|2|1|409|551|6|12|4|5|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ESEA|2|3|500|474|5|5|0|0|0|0|0|0|500|424|5|4|2|2|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160817|ESES|2|1|631|100|7|1|200|100|2|1|1|1|0|0|0|0|0|0|431|0|5|0|1|0|0|0|0|0|0|0 D|K|20160817|ESGR|1|4|12|497|1|7|0|296|0|4|0|2|12|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ESI|3|4|3816|8102|14|26|3216|4111|9|10|2|2|200|178|2|2|2|1|400|3813|3|14|1|3|0|0|0|0|0|0 D|K|20160817|ESIO|5|3|1565|800|16|8|765|500|8|5|3|2|400|100|4|1|1|1|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160817|ESL|4|5|1384|881|18|10|570|366|5|4|2|3|714|515|12|6|4|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160817|ESLT|2|2|301|66|5|4|0|0|0|0|0|0|301|66|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ESND|5|7|5214|2994|52|32|3766|1337|37|14|5|4|1348|938|14|10|5|3|100|719|1|8|1|2|0|0|0|0|0|0 D|K|20160817|ESNT|6|8|3457|3720|40|30|2357|3198|29|26|5|7|900|100|9|1|2|1|200|422|2|3|2|4|0|0|0|0|0|0 D|K|20160817|ESPR|8|5|975.053|4266|13|24|461.053|100|5|1|4|1|514|2661|8|8|5|4|0|1505|0|15|0|2|0|0|0|0|0|0 D|K|20160817|ESSA|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ESTE|4|2|501|210|7|2|0|0|0|0|0|0|501|210|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ETH|5|3|538|738|9|11|200|200|3|2|3|2|238|297|5|4|5|1|100|197|1|3|1|1|0|44|0|2|0|1 D|K|20160817|ETM|2|2|309|200|23|3|247|200|10|3|2|2|62|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ETRM|7|6|117688.5654|114643.9311|236|135|28306.1641|34374.0741|57|34|6|2|77225.1132|75619.857|142|92|6|5|11140|4650|35|9|4|3|1017.2881|0|2|0|2|0 D|K|20160817|ETSY|8|12|5966|8258|48|71|4112|4980|33|44|4|6|610|1905|6|11|5|7|1244|1373|9|16|3|6|0|0|0|0|0|0 D|K|20160817|EURN|4|7|3277|2851|18|30|2277|700|7|7|3|4|0|0|0|0|0|0|1000|2151|11|23|3|5|0|0|0|0|0|0 D|K|20160817|EV|8|9|5137|6493|67|81|1317|1295|22|22|3|4|2220|1457|25|17|7|6|1600|3241|20|37|4|5|0|500|0|5|0|1 D|K|20160817|EVA|4|3|1005|1050|8|12|200|100|2|1|2|1|605|600|4|7|4|2|200|350|2|4|1|1|0|0|0|0|0|0 D|K|20160817|EVC|3|3|708|810|8|11|208|310|3|5|2|3|0|100|0|1|0|1|500|400|5|5|3|1|0|0|0|0|0|0 D|K|20160817|EVDY|5|7|1763|3482|22|32|441|1391|7|8|1|4|722|1410|9|17|3|6|600|681|6|7|3|2|0|0|0|0|0|0 D|K|20160817|EVEP|3|4|3274.7312|4301|28|27|424.7312|1200|4|11|2|3|950|200|5|1|1|1|1900|2901|19|15|2|4|0|0|0|0|0|0 D|K|20160817|EVER|6|7|43980|58488|147|195|12688|39692|88|114|5|4|300|200|1|2|1|1|30992|18596|58|79|5|6|0|0|0|0|0|0 D|K|20160817|EVH|3|2|302|692|4|9|302|608|4|6|3|1|0|84|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EVOK|4|2|6430|11424|6|24|5905|2072|4|11|3|2|525|9102|2|10|2|2|0|250|0|3|0|1|0|0|0|0|0|0 D|K|20160817|EVOL|3|3|1913|1713|4|5|13|0|1|0|1|0|1900|1600|3|3|2|2|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160817|EVR|9|8|3843|2928|49|43|2500|892|32|16|3|4|815|810|11|11|8|5|528|1226|6|16|3|2|0|0|0|0|0|0 D|K|20160817|EVRI|3|4|849|933|5|5|200|633|2|2|1|1|100|100|1|1|1|1|549|200|2|2|2|2|0|0|0|0|0|0 D|K|20160817|EVTC|4|1|650|417|10|7|487|417|6|7|2|1|163|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EWBC|10|10|5453|4034|63|55|1283|2301|20|33|4|5|1605|390|17|5|3|3|2565|1343|26|17|6|7|0|0|0|0|0|0 D|K|20160817|EXA|1|0|392|0|2|0|0|0|0|0|0|0|392|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EXAC|4|2|497|388|4|4|0|300|0|3|0|1|497|88|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EXAR|6|7|1873|5209|23|42|976|2635|15|17|4|3|100|836|1|8|1|2|797|1738|7|17|4|4|0|0|0|0|0|0 D|K|20160817|EXFO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|EXK|11|13|82602|74448.2952|318|289|45235|35668.2952|141|126|6|7|7140|8497|46|56|7|7|29827|30283|129|107|8|9|400|0|2|0|2|0 D|K|20160817|EXLS|4|6|1139|2116|12|17|454|608|5|8|3|3|685|1408|7|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|EXP|5|10|2205|3569|22|46|1246|1253|11|16|2|5|659|1993|8|25|4|7|300|323|3|5|2|3|0|0|0|0|0|0 D|K|20160817|EXPO|4|6|807|1577|11|16|201|458|3|4|2|2|606|1019|8|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|EXPR|9|16|35268|50563|299|492|12415|17718|94|179|5|11|12164|19330|100|184|6|9|10589|13515|104|129|6|10|100|0|1|0|1|0 D|K|20160817|EXTN|7|5|645|482|12|7|352|72|5|3|2|2|193|410|5|4|4|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|EXTR|6|7|3600|2965|33|29|2250|881|15|10|2|2|412|1084|5|9|4|4|938|1000|13|10|4|5|0|0|0|0|0|0 D|K|20160817|EYEG|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160817|EYES|6|5|2850|12637|15|32|968|10474|8|22|3|4|1405|1963|4|8|2|2|477|200|3|2|2|2|0|0|0|0|0|0 D|K|20160817|EZPW|8|10|15275|7532|55|74|9472|3822|40|33|7|5|5203|1210|9|14|4|8|600|2500|6|27|2|5|0|0|0|0|0|0 D|K|20160817|FAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FAF|8|11|11586.0909|4637|125|49|2926|2234|34|28|6|6|2935.0909|1235|28|9|3|4|5525|1168|60|12|4|4|200|0|3|0|2|0 D|K|20160817|FALC|1|1|100|1000|1|1|100|0|1|0|1|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FARM|3|0|222|0|6|0|22|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|FARO|6|4|450|533|12|8|343|291|8|5|3|2|107|100|4|1|4|1|0|142|0|2|0|1|0|0|0|0|0|0 D|K|20160817|FATE|5|4|7254|3538|18|19|6454|514|15|5|4|1|600|600|2|6|2|2|0|2424|0|8|0|3|200|0|1|0|1|0 D|K|20160817|FBC|1|2|116|301|3|4|116|301|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FBIO|3|2|442|830|6|5|100|500|1|1|1|1|342|330|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FBIZ|2|2|200|103|3|2|0|0|0|0|0|0|113|103|2|2|2|2|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|FBNC|3|2|1836|110|16|2|954|0|3|0|2|0|882|110|13|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FBNK|1|2|100|108|1|3|0|0|0|0|0|0|100|108|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FBP|9|8|4733|2742.2971|41|34|2175|1511.2971|18|20|6|7|758|0|6|0|4|0|1800|1231|17|14|4|5|0|0|0|0|0|0 D|K|20160817|FBRC|1|4|300|564|1|6|0|100|0|1|0|1|300|418|1|4|1|4|0|46|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FC|2|0|54|0|7|0|0|0|0|0|0|0|54|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FCB|2|1|301|545|4|1|301|0|4|0|2|0|0|545|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FCBC|5|2|556|137|8|3|105|0|2|0|1|0|451|37|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FCEL|10|9|11420|4329|50|39|5062|1200|24|12|4|6|4668|720|9|8|7|5|1490|2409|15|19|5|5|200|0|2|0|1|0 D|K|20160817|FCF|5|3|862|1075|16|17|662|146|14|2|5|1|0|253|0|3|0|1|200|676|2|12|1|3|0|0|0|0|0|0 D|K|20160817|FCFS|3|4|318|857|6|11|216|84|4|3|3|1|102|773|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FCN|3|4|959|760|11|8|659|363|9|4|3|2|200|100|1|1|1|1|100|197|1|2|1|2|0|100|0|1|0|1 D|K|20160817|FCNCA|2|2|114|105|3|3|100|103|1|2|1|2|14|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FCSC|2|3|901|8013|3|7|860|7040|2|2|1|1|0|200|0|2|0|1|41|773|1|3|1|2|0|0|0|0|0|0 D|K|20160817|FDML|4|2|402|200|7|3|102|200|3|3|2|2|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|FDP|4|4|2185|844.916|17|18|1578|205|11|7|2|1|607|539.916|6|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FEIC|4|4|848|1654|10|15|603|514|8|3|3|1|200|1040|1|11|1|2|45|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|FELE|6|9|2516|2352|27|35|1647|1588|18|23|4|5|869|506|9|8|5|5|0|258|0|4|0|2|0|0|0|0|0|0 D|K|20160817|FELP|1|3|200|4600|2|3|0|3800|0|1|0|1|200|0|2|0|1|0|0|800|0|2|0|2|0|0|0|0|0|0 D|K|20160817|FENX|0|2|0|1400|0|10|0|0|0|0|0|0|0|300|0|3|0|2|0|1100|0|7|0|1|0|0|0|0|0|0 D|K|20160817|FET|9|9|6000|5438|57|55|3482|3665|34|39|3|5|2018|1039|20|7|8|5|500|634|3|8|2|2|0|100|0|1|0|1 D|K|20160817|FF|6|3|2086|915|25|12|1573|498|16|5|5|2|502|217|8|5|3|2|11|200|1|2|1|1|0|0|0|0|0|0 D|K|20160817|FFBC|6|6|2616|1193|33|21|1691|433|18|9|5|4|748|102|12|4|5|2|177|658|3|8|1|1|0|0|0|0|0|0 D|K|20160817|FFG|3|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FFIC|2|2|209|166|3|4|209|0|3|0|2|0|0|166|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FFIN|5|4|2767|619|20|8|900|102|10|2|3|2|1867|317|10|4|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|FFKT|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FFNW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FGEN|6|6|1190|984|19|29|710|272|8|7|4|4|371|612|9|21|2|4|104|100|1|1|1|1|5|0|1|0|1|0 D|K|20160817|FGL|4|0|745|0|6|0|400|0|1|0|1|0|345|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FGP|7|5|7455|2178|46|28|1035|300|12|2|5|2|5226|728|21|12|6|4|1194|1150|13|14|2|1|0|0|0|0|0|0 D|K|20160817|FH|4|3|1450|1300|7|6|1150|100|4|1|2|1|200|1100|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|FHCO|4|3|1000|900|6|6|800|300|5|2|4|2|200|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FI|7|5|3550|3814|36|21|2545|3512|24|17|4|2|398|100|4|1|4|1|607|202|8|3|2|3|0|0|0|0|0|0 D|K|20160817|FIBK|3|5|614|373|8|12|214|52|4|3|1|2|400|321|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FICO|3|4|706|680|11|11|611|212|9|4|3|2|95|468|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FIG|6|3|4229|5700|25|15|3568|5341|17|11|4|2|0|0|0|0|0|0|661|359|8|4|4|2|0|0|0|0|0|0 D|K|20160817|FII|7|4|2385|1500|23|15|742|100|7|1|2|1|400|300|4|3|4|1|1243|1100|12|11|5|3|0|0|0|0|0|0 D|K|20160817|FINL|9|9|7980|7439|87|116|5947|3915|70|78|5|6|699|1604|2|18|2|7|1334|1920|15|20|6|3|0|0|0|0|0|0 D|K|20160817|FISI|1|2|100|295|1|4|0|0|0|0|0|0|100|295|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FIVE|8|14|5906|9879.4681|72|161|5119|4240.4681|59|87|5|9|737|4339|12|51|5|11|50|1300|1|23|1|5|0|0|0|0|0|0 D|K|20160817|FIVN|4|5|1480.2632|2520|24|10|1221.2632|1734|21|3|3|1|259|97|3|1|2|1|0|689|0|6|0|4|0|0|0|0|0|0 D|K|20160817|FIX|4|8|1831|1456|29|30|1724|825|26|20|3|5|71|572|2|8|2|5|36|59|1|2|1|2|0|0|0|0|0|0 D|K|20160817|FIZZ|4|7|1375|3787|13|61|760|565|6|9|2|5|515|2797|6|48|2|6|100|425|1|4|1|2|0|0|0|0|0|0 D|K|20160817|FLDM|6|4|961|817|8|10|416|100|2|1|2|1|400|413|4|6|3|3|100|304|1|3|1|3|45|0|1|0|1|0 D|K|20160817|FLIC|2|2|499|779|5|11|0|4|0|1|0|1|499|775|5|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FLIR|9|8|5099|4907.4248|62|60|3529|2521.4248|43|29|6|7|271|429|3|6|2|4|1299|1957|16|25|5|5|0|0|0|0|0|0 D|K|20160817|FLKS|2|3|107|485|2|4|0|180|0|1|0|1|107|305|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FLL|2|3|633.3333|900|2|6|100|0|1|0|1|0|533.3333|900|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FLOW|7|8|1660|2043|20|29|621|603|8|7|5|4|939|1171|11|17|4|4|100|269|1|5|1|3|0|0|0|0|0|0 D|K|20160817|FLTX|4|5|3270|2142|27|22|2470|972|19|10|4|4|200|100|2|1|1|1|600|1070|6|11|2|2|0|0|0|0|0|0 D|K|20160817|FLWS|2|3|405|1338|7|6|305|1238|6|5|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FLXN|5|6|3976|5522|18|23|700|1379|5|9|2|3|3276|4143|13|14|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FLXS|7|1|1577|123|15|3|670|0|3|0|3|0|907|11|12|1|7|1|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160817|FMBI|10|8|5435|2977|60|39|4547|1555|51|24|8|5|333|197|4|2|3|2|555|1225|5|13|3|4|0|0|0|0|0|0 D|K|20160817|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FMI|5|5|2115|1347|10|14|813|363|3|4|1|1|1202|384|6|6|4|4|100|600|1|4|1|1|0|0|0|0|0|0 D|K|20160817|FMNB|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FMSA|9|9|25161|16380|88|111|15786|6460|26|44|5|7|1085|1472|9|16|5|3|8290|8448|53|51|7|6|0|0|0|0|0|0 D|K|20160817|FN|7|11|12860|11558|78|64|9038|2495|43|20|5|3|3522|7530.7557|32|31|6|8|200|1432.2443|2|12|1|6|100|100|1|1|1|1 D|K|20160817|FNBC|6|7|5843|8984|45|15|538.3333|629|8|6|4|3|757.6667|8255|11|8|4|6|4547|100|26|1|2|1|0|0|0|0|0|0 D|K|20160817|FNFV|6|4|3644|3075|39|22|3176|2775|34|19|6|2|268|100|3|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160817|FNGN|4|5|2044|1130|25|14|1553|401|20|4|3|2|200|500|2|5|2|2|291|229|3|5|1|3|0|0|0|0|0|0 D|K|20160817|FNHC|6|3|1045|930|10|6|619|0|3|0|2|0|210|930|4|6|3|3|216|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|FNLC|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FNSR|12|9|31111|32663|335|273|6587|12299|67|45|8|8|4348|3522|52|36|6|4|20176|16842|216|192|6|4|0|0|0|0|0|0 D|K|20160817|FNWB|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FOE|8|8|4561|5317|40|51|3860|4427|32|40|4|6|100|310|1|4|1|3|601|580|7|7|5|5|0|0|0|0|0|0 D|K|20160817|FOGO|3|4|172|699|6|7|0|488|0|2|0|2|172|211|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FOMX|1|3|420|167.3333|5|4|0|100|0|1|0|1|320|67.3333|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|FONR|2|4|190|702|3|8|0|0|0|0|0|0|190|702|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FOR|6|4|1181|1875|16|24|569|409|8|8|3|2|311|308|4|3|3|2|301|703|4|10|2|2|0|455|0|3|0|2 D|K|20160817|FORD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FORM|8|8|7233|12789|65|110|3277|9023|31|77|3|4|679|300|7|3|2|2|3277|3466|27|30|6|4|0|0|0|0|0|0 D|K|20160817|FORR|0|2|0|138|0|2|0|100|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FOSL|13|11|30368|31940|357|334|8101|7757|96|81|6|6|5021|5325|58|50|10|8|17246|18765|203|201|7|5|0|93|0|2|0|1 D|K|20160817|FOXF|5|3|930|967|20|13|615|710|10|9|3|2|311|200|8|2|3|1|4|57|2|2|1|2|0|0|0|0|0|0 D|K|20160817|FPRX|11|9|3893|3111|87|56|886|536|18|15|4|4|2960|2575|62|41|11|8|5|0|1|0|1|0|42|0|6|0|1|0 D|K|20160817|FRAN|8|9|7108|8592|75|157|4586|4464|32|102|6|5|363|818|3|8|2|4|2159|3310|40|47|5|7|0|0|0|0|0|0 D|K|20160817|FRBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FRBK|2|0|149|0|3|0|0|0|0|0|0|0|31|0|1|0|1|0|118|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|FRED|4|4|940|345|6|8|936|146|5|4|3|2|4|99|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FRGI|9|5|5731|1246|62|21|2438|521|28|11|5|3|1636|625|16|9|4|4|1657|100|18|1|4|1|0|0|0|0|0|0 D|K|20160817|FRME|3|3|1328|358|11|5|500|25|5|1|2|1|828|300|6|3|3|2|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FRP|4|5|309|2798|6|41|206|951|3|22|2|4|103|1747|3|18|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FRPT|6|2|600|210|8|3|390|100|5|1|3|1|210|110|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FRSH|5|2|1283|800|9|2|250|0|3|0|3|0|533|800|3|2|2|2|500|0|3|0|3|0|0|0|0|0|0|0 D|K|20160817|FSAM|5|2|2335.6924|201|22|3|948.6924|200|13|2|3|1|800|1|4|1|2|1|587|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|FSB|2|2|400|300|5|4|100|0|1|0|1|0|300|300|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FSBK|1|2|105|875|2|10|105|0|2|0|1|0|0|270|0|3|0|2|0|605|0|7|0|1|0|0|0|0|0|0 D|K|20160817|FSIC|3|5|900|5300|9|50|100|1100|1|10|1|2|0|800|0|8|0|1|800|3400|8|32|3|5|0|0|0|0|0|0 D|K|20160817|FSM|10|10|23112.559|45317.8788|146|229|16590|35325.8788|101|168|8|7|1976.559|2997|12|15|3|3|4546|6995|33|46|6|7|0|0|0|0|0|0 D|K|20160817|FSNN|2|2|2100|700|2|7|2000|500|1|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FSS|5|6|1855|1145|21|31|1728|374|19|25|4|3|0|0|0|0|0|0|127|771|2|6|2|5|0|0|0|0|0|0 D|K|20160817|FSTR|6|4|2605|1092|19|7|1616|700|7|3|2|3|787|392|9|4|5|2|202|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|FSV|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FTAI|3|3|635|1049|7|8|519|749|6|7|2|2|116|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FTD|6|5|805|545|9|21|22|319|1|14|1|4|383|226|4|7|4|3|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160817|FTEK|1|2|100|1415|1|4|0|1215|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|FTK|11|7|9960|11065|112|87|5658|9699|65|69|8|4|1091|500|11|4|4|2|3211|866|36|14|6|3|0|0|0|0|1|0 D|K|20160817|FUEL|5|7|3967.4848|6330|28|55|2567.4848|4156|12|34|4|4|280|667|3|6|3|4|1120|1507|13|15|2|5|0|0|0|0|0|0 D|K|20160817|FUL|5|5|717|2249|12|36|119|669|2|9|2|4|398|1246|8|22|4|4|195|269|1|4|1|1|5|65|1|1|1|1 D|K|20160817|FULT|9|13|22532|15189|220|157|8313|6983|84|76|6|10|1500|2009|12|19|3|5|12719|6197|124|62|9|7|0|0|0|0|0|0 D|K|20160817|FUN|6|5|2767|1731|21|10|2231|622|14|4|2|2|335|1109|4|6|3|4|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|FVE|4|4|1220|3949|13|24|0|950|0|10|0|3|200|200|2|2|2|2|1020|2799|11|12|3|2|0|0|0|0|0|0 D|K|20160817|FWRD|6|4|1925|257|23|7|1200|106|13|2|4|1|625|145|9|4|4|3|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160817|FXCM|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GAIA|1|3|300|323|3|5|0|0|0|0|0|0|300|103|3|2|1|2|0|220|0|3|0|1|0|0|0|0|0|0 D|K|20160817|GALT|2|2|300|1150|2|8|300|300|2|3|2|1|0|850|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GASS|1|1|50|25|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GATX|5|7|5002|2838|56|36|2329|1458|27|19|2|6|1374|574|15|7|4|3|1299|806|14|10|1|3|0|0|0|0|0|0 D|K|20160817|GBCI|6|11|7889|3109|49|51|5700|1435|38|21|6|4|2089|939|10|24|4|6|100|735|1|6|1|6|0|0|0|0|0|0 D|K|20160817|GBL|0|3|0|320|0|7|0|3|0|1|0|1|0|317|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GBT|8|10|3369|10799|28|84|899|1493|8|11|4|3|2200|7626|17|55|6|10|270|1680|3|18|2|3|0|0|0|0|0|0 D|K|20160817|GBX|9|10|3171|4453|32|50|1221|1566|9|20|3|5|1836|2353|21|21|8|9|14|534|1|9|1|2|100|0|1|0|1|0 D|K|20160817|GCAP|7|1|1566|9787|14|6|1250|8629|10|5|4|1|200|1158|2|1|2|1|116|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|GCI|11|6|10150|4330|82|32|5872|766|45|8|7|3|873|1000|9|10|3|2|3405|2564|28|14|7|5|0|0|0|0|1|1 D|K|20160817|GCO|7|9|4419|2769|27|58|0|1198|0|29|0|4|4319|1471|26|28|7|8|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|GCP|7|4|1129|400|11|5|600|283|6|3|3|3|100|100|1|1|1|1|429|17|4|1|3|1|0|0|0|0|0|0 D|K|20160817|GDDY|5|5|765|1043|10|14|365|831|4|11|2|2|100|112|1|2|1|2|300|100|5|1|3|1|0|0|0|0|0|0 D|K|20160817|GDEN|2|2|230|1418|4|10|23|519|2|5|1|1|200|899|1|5|1|2|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|GDOT|6|4|2715|2610|26|32|2445|2063|24|22|5|2|70|125|1|2|1|2|200|422|1|8|1|3|0|0|0|0|0|0 D|K|20160817|GEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GEF|3|4|706|1300|8|19|406|550|5|9|2|3|300|649|3|8|2|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160817|GEL|5|9|3850|2399|73|26|2774|698|56|9|5|4|1076|1357|17|12|4|6|0|244|0|4|0|2|0|100|0|1|0|1 D|K|20160817|GEN|5|6|4646|5311|26|14|2174|1561|17|4|3|1|2067|2497|6|4|4|4|405|1253|3|6|3|3|0|0|0|0|0|0 D|K|20160817|GENC|6|6|8599|2704.3333|21|20|277|1593.3333|3|9|3|3|8022|980|15|9|6|4|300|131|3|2|1|2|0|0|0|0|0|0 D|K|20160817|GEOS|2|5|320|632|5|12|0|312|0|8|0|2|220|320|3|4|1|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|GES|10|9|13211|10097|106|113|7432|7502|43|90|4|6|2379|1279|23|7|2|2|3400|1316|40|16|7|4|0|0|0|0|0|0 D|K|20160817|GFF|2|4|746|845|9|15|586|287|7|7|2|2|160|260|2|3|1|2|0|298|0|5|0|1|0|0|0|0|0|0 D|K|20160817|GGG|5|3|517|313|9|5|200|205|3|1|2|1|8|8|2|2|1|1|309|100|4|2|2|1|0|0|0|0|0|0 D|K|20160817|GHC|4|1|155|16|4|1|0|0|0|0|0|0|155|16|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GHDX|1|8|178|943|1|17|0|576|0|11|0|6|178|267|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GHL|5|3|1563|1821|19|30|669|978|10|18|3|2|632|408|7|6|3|1|262|435|2|6|1|3|0|0|0|0|0|0 D|K|20160817|GHM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GI|2|1|300|600|3|2|100|0|1|0|1|0|200|600|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GIFI|1|3|100|2272|1|5|0|0|0|0|0|0|100|2272|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GIG|2|5|2907|27297|9|16|2907|26597|9|11|2|3|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160817|GIGA|1|2|88|4700|1|3|0|0|0|0|0|0|88|4700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GIII|7|9|2818|6792|31|52|400|994|5|16|3|5|1300|5798|12|36|3|9|1118|0|14|0|3|0|0|0|0|0|0|0 D|K|20160817|GIMO|8|11|4909|12996|47|61|2931|9170|24|27|3|5|1729|3721|18|32|7|9|249|100|5|1|2|1|0|5|0|1|0|1 D|K|20160817|GK|8|8|8556|3872|87|53|5686|2760|60|37|6|5|2870|1112|27|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GKOS|3|3|1191|1161|13|15|800|1070|8|13|2|1|291|90|4|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160817|GLBL|9|5|8524|5539.2766|71|46|4678|2616.2766|30|15|5|4|400|0|4|0|4|0|3446|2923|37|31|5|3|0|0|0|0|0|0 D|K|20160817|GLDC|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GLDD|3|6|900|820|8|13|800|63|7|1|3|1|0|284|0|3|0|3|100|473|1|9|1|4|0|0|0|0|0|0 D|K|20160817|GLF|9|5|3002|6279|33|42|2502|210|28|3|7|1|100|3270|1|8|1|3|400|2799|4|31|3|5|0|0|0|0|0|0 D|K|20160817|GLMD|2|5|400|3795|4|12|0|7|0|1|0|1|400|3788|4|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GLOB|7|6|2239|1151|17|15|312|0|4|0|3|0|1639|733|10|9|5|4|288|418|3|6|2|3|0|0|0|0|0|0 D|K|20160817|GLOG|5|7|3400|4453|42|54|515|3171|8|40|4|6|431|500|7|5|1|3|2454|782|27|9|4|3|0|0|0|0|0|0 D|K|20160817|GLOP|2|2|66|1160|2|4|0|0|0|0|0|0|66|1160|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GLP|3|4|1786|3591.6387|18|22|1492|1272|13|5|3|4|294|1319.6387|5|9|3|3|0|1000|0|8|0|1|0|0|0|0|0|0 D|K|20160817|GLPI|12|10|20326|17204|216|180|9260|3249|104|31|7|4|2560|1297|25|13|5|7|8092|12458|82|134|7|7|414|200|5|2|3|3 D|K|20160817|GLRE|4|2|2543|400|19|4|1938|100|12|1|3|1|605|100|7|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|GLT|6|4|2560|650|35|12|1365|213|19|7|6|2|1195|100|16|1|4|1|0|337|0|4|0|2|0|0|0|0|0|0 D|K|20160817|GLYC|0|2|0|1119|0|2|0|1019|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GMAN|2|2|1036|1900|2|2|936|1600|1|1|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GMED|5|7|3548|4180.6667|41|65|2131|3274.6667|24|50|2|5|302|466|4|8|3|3|1115|440|13|7|3|2|0|0|0|0|0|0 D|K|20160817|GMLP|7|8|2806|1625|18|14|416|850|6|5|3|2|2390|675|12|8|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GNBC|1|1|3|100|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GNC|11|13|37876|20451|365|205|11261|10384|94|121|5|8|2126|3055|24|25|5|5|24282|7012|244|59|8|6|207|0|3|0|1|0 D|K|20160817|GNCA|4|5|5070|5049|20|17|3220|4682|5|11|1|3|1650|267|12|5|3|3|200|100|3|1|1|1|0|0|0|0|0|0 D|K|20160817|GNCMA|2|5|817|1890|10|17|218|1576|4|13|2|3|500|181|5|2|1|2|99|133|1|2|1|1|0|0|0|0|0|0 D|K|20160817|GNE|1|0|176|0|6|0|0|0|0|0|0|0|176|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GNMK|2|6|1613|1699|17|21|340|1267|7|14|2|4|700|232|2|5|2|4|573|200|8|2|1|1|0|0|0|0|0|0 D|K|20160817|GNRC|5|6|7060|1911|81|26|5066|1296|55|20|2|3|657|103|7|2|3|2|1287|212|17|3|3|2|50|300|2|1|1|1 D|K|20160817|GNRT|3|6|1032|1200|9|12|304|362|4|4|3|3|728|392.2777|5|5|2|3|0|445.7223|0|3|0|2|0|0|0|0|0|0 D|K|20160817|GOGO|7|8|4738|9596|53|76|2220|6440|24|44|3|4|338|600|5|3|3|3|2080|2156|23|25|4|6|100|400|1|4|1|3 D|K|20160817|GOOD|6|3|659.7333|2486|14|8|257.7333|1486|9|6|3|3|402|1000|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GORO|9|14|37633|54710|86|242|33133|34892|56|113|5|7|2500|9916|15|54|6|13|2000|9702|15|73|7|8|0|200|0|2|0|1 D|K|20160817|GPAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GPI|7|5|951|787|16|15|100|12|1|2|1|1|851|708|15|12|7|5|0|67|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GPIC|0|2|0|769|0|2|0|169|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GPP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GPRE|10|13|6598|8019|48|123|4524|4003|21|70|3|8|446|1145|8|19|6|7|1328|2631|16|31|6|6|300|240|3|3|1|1 D|K|20160817|GPX|1|3|150|43|1|5|0|13|0|3|0|2|150|30|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GRBK|2|3|200|3560|2|8|0|2511|0|3|0|1|100|1049|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|GRC|1|2|100|39|2|3|70|0|1|0|1|0|30|39|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GRSH|0|1|0|1800|0|9|0|1590|0|7|0|1|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GSB|3|1|334|120|4|2|224|0|2|0|2|0|110|120|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GSBC|3|0|318|0|4|0|0|0|0|0|0|0|318|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GSBD|3|1|500|100|6|1|400|0|5|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|GSL|1|0|395|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|395|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|GSV|10|7|38243.028|25926|96|82|27874.028|14126|48|47|6|5|2784|1900|4|4|3|2|7285|9900|41|31|5|5|300|0|3|0|1|0 D|K|20160817|GTE|9|7|36021|47081|121|126|9021|20649|29|71|5|5|2500|1500|9|2|4|2|24500|24932|83|53|7|5|0|0|0|0|0|0 D|K|20160817|GTIM|2|2|225|700|3|2|0|0|0|0|0|0|225|700|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GTLS|5|7|1547|2135|17|29|767|744|9|13|3|4|780|991|8|11|5|5|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160817|GTN|5|5|3016|3190|41|35|2420|796|30|11|3|2|496|400|10|4|4|3|100|1994|1|20|1|3|0|0|0|0|0|0 D|K|20160817|GTS|7|3|1253|402|19|8|771|168|10|2|2|1|482|234|9|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GTT|3|3|349|401|4|5|300|200|3|2|3|1|49|101|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|GTWN|1|1|100|152|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|152|0|2|0|1|0|0|0|0|0|0 D|K|20160817|GUID|1|3|2|420|1|4|0|0|0|0|0|0|2|420|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GURE|3|2|507|800|4|7|207|100|2|1|2|1|200|300|1|3|1|2|100|400|1|3|1|2|0|0|0|0|0|0 D|K|20160817|GV|5|5|3664|3539.667|26|21|1700|825|5|10|3|2|164|1539.7474|2|3|2|2|1800|1174.9196|19|8|1|4|0|0|0|0|0|0 D|K|20160817|GVA|6|2|1885|299|22|5|973|103|13|2|2|2|746|96|7|2|3|1|166|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|GVP|2|1|112|407|3|5|0|0|0|0|0|0|112|407|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|GWB|8|7|1468|1737|25|48|907|854|13|34|3|4|261|231|8|5|5|5|300|652|4|9|2|2|0|0|0|0|0|0 D|K|20160817|GWGH|1|1|500|100|5|1|0|100|0|1|0|1|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|GWR|2|6|871|855|10|11|691|352|8|4|1|2|180|305|2|4|1|3|0|198|0|3|0|2|0|0|0|0|0|0 D|K|20160817|GWRE|5|6|872|1164|15|18|129|288|4|4|2|2|516|753|8|9|3|5|227|123|3|5|2|2|0|0|0|0|0|0 D|K|20160817|GXP|10|9|15298|14256|142|128|6545|4056|56|36|5|7|3436|2700|35|27|3|2|5317|7500|51|65|8|7|0|0|0|0|0|0 D|K|20160817|GZT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|H|5|6|3888|2325|45|31|1661|967|20|10|1|1|1874|1043|20|17|3|5|353|315|5|4|3|2|0|0|0|0|0|0 D|K|20160817|HA|9|7|2964|1372|39|20|1503|684|20|12|4|3|752|588|9|7|6|5|609|100|8|1|3|1|100|0|2|0|1|0 D|K|20160817|HABT|7|6|3997|1767|41|16|1653|500|14|5|3|4|1118|1102|14|8|5|3|1226|165|13|3|2|2|0|0|0|0|0|0 D|K|20160817|HAE|6|4|3996|3104|51|32|2621|1152|34|14|5|2|975|908|12|9|4|3|400|1044|5|9|1|2|0|0|0|0|0|0 D|K|20160817|HAFC|5|6|842|685|13|12|547|505|9|7|3|6|195|180|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|HAIN|21|19|126581.9468|126179.2381|962|744|65025.9468|80162.3669|482|352|13|10|40498|20601.8712|288|130|15|14|20758|23515|189|242|13|10|300|1900|3|20|2|2 D|K|20160817|HALL|3|1|68|40|3|1|0|40|0|1|0|1|42|0|2|0|2|0|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|HALO|10|8|15778|23367|176|243|5064|11086|58|109|6|6|2387|3434|27|43|8|4|7858|8747|86|90|8|7|469|100|5|1|4|1 D|K|20160817|HAWK|5|7|2427|4217|39|40|1735|2795|30|21|4|2|592|521|8|7|3|4|0|901|0|12|0|5|100|0|1|0|1|0 D|K|20160817|HAYN|6|7|937|690|16|20|384|15|5|6|2|2|433|575|8|12|5|7|120|100|3|2|1|1|0|0|0|0|0|0 D|K|20160817|HBCP|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HBHC|10|9|3718.8604|4516|53|63|1978.8604|2770|29|33|8|5|550|481|12|14|7|6|1190|1265|12|16|3|5|0|0|0|0|0|0 D|K|20160817|HBIO|1|2|200|1250|2|2|0|0|0|0|0|0|100|1200|1|1|1|1|100|0|1|0|1|0|0|50|0|1|0|1 D|K|20160817|HBM|5|5|6994|16274|28|34|4700|5205|13|11|3|4|2169|8738|13|15|4|4|125|2331|2|8|1|2|0|0|0|0|0|0 D|K|20160817|HBNC|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HBP|5|7|1350|7508|10|20|165|4588|2|11|1|5|792|2632|4|6|3|4|393|288|4|3|3|1|0|0|0|0|0|0 D|K|20160817|HCAP|0|1|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HCCI|2|5|145|569|3|19|0|20|0|2|0|1|145|379|3|9|2|4|0|170|0|8|0|2|0|0|0|0|0|0 D|K|20160817|HCHC|5|1|3500|280|35|3|2785|0|27|0|3|0|15|180|1|2|1|1|700|100|7|1|2|1|0|0|0|0|0|0 D|K|20160817|HCI|5|5|781|1145|6|17|1|2|1|1|1|1|780|943|5|13|4|5|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160817|HCKT|5|5|4173|859|75|10|2439.9329|206|38|3|4|2|1172.0671|259|25|3|3|3|561|394|12|4|2|3|0|0|0|0|0|0 D|K|20160817|HCLP|2|5|3050|6542|16|12|1181|542|8|6|1|3|1869|5900|8|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|HCOM|1|2|100|228|1|2|0|0|0|0|0|0|100|228|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HCSG|9|8|2203|2915|28|38|1125|586|15|8|5|4|678|582|8|10|5|5|300|1747|4|20|1|4|100|0|1|0|1|0 D|K|20160817|HDNG|3|1|296|100|4|1|0|0|0|0|0|0|196|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|HDP|12|10|9387|12717.7897|59|81|5852|9155.7897|28|56|7|5|1000|2329|12|12|3|6|2535|1233|19|13|8|3|0|0|0|0|0|0 D|K|20160817|HDSN|4|5|8212.1429|3193.7692|53|17|5726|726.7692|40|6|3|3|2134.1429|967|8|5|4|4|352|1500|5|6|3|4|0|0|0|0|0|0 D|K|20160817|HE|7|3|6734|3915|55|26|5174|1941|37|12|5|3|200|1468|2|6|1|2|1360|506|16|8|3|2|0|0|0|0|0|0 D|K|20160817|HEAR|0|4|0|2131|0|9|0|1831|0|6|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HEES|4|4|1688|3712|17|15|1200|2457|11|11|2|2|300|1255|3|4|2|3|188|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|HEI|7|8|2415|3630|31|38|1062|2213|14|22|4|3|1353|1417|17|16|7|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HEI A|0|2|0|473|0|7|0|273|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HELE|6|5|1457|813|17|20|0|339|0|8|0|3|1355|474|16|12|5|5|0|0|0|0|0|0|102|0|1|0|1|0 D|K|20160817|HEP|4|5|800|1521|5|7|400|1308|3|4|3|2|400|213|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HF|4|5|1304|1636|15|15|704|1054|9|7|2|2|600|482|6|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|HFBC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HFWA|5|3|1207|421|30|6|701|100|8|1|2|1|490|321|21|5|3|3|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|HGG|4|3|6717|203|21|3|6517|0|19|0|3|0|200|100|2|1|2|1|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160817|HGSH|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HGT|1|3|140|420|4|8|80|0|1|0|1|0|60|260|3|6|1|3|0|160|0|2|0|2|0|0|0|0|0|0 D|K|20160817|HHC|4|5|961|1043|35|27|75|704|2|15|2|2|886|339|33|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HHS|1|4|54|2609|1|17|54|2609|1|17|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HI|4|9|1455|3194|18|38|1229|1438|14|16|3|3|226|900|4|10|3|6|0|856|0|12|0|5|0|0|0|0|0|0 D|K|20160817|HIBB|14|16|10607|9437|120|124|5736|1945|60|52|6|7|3009|4375|37|34|10|10|1862|3117|23|38|7|6|0|0|0|0|0|0 D|K|20160817|HIHO|2|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|HIIQ|5|5|1862|3145|11|23|626|1160|1|7|1|3|1136|685|9|7|5|3|100|1300|1|9|1|3|0|0|0|0|0|0 D|K|20160817|HIL|2|2|272|510|6|7|51|310|2|5|1|2|116|200|2|2|1|1|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|HIVE|2|5|28|996.7619|2|11|0|796.7619|0|9|0|4|28|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|HLI|4|1|706|100|7|1|0|100|0|1|0|1|406|0|5|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|HLIT|12|7|7193|4290|55|40|3393|2407|23|20|8|6|1200|283|4|3|4|2|2600|1600|28|17|5|4|0|0|0|0|0|0 D|K|20160817|HLS|6|9|4346|3235|48|45|3159|1493|34|24|5|4|987|1212|12|14|5|6|200|530|2|7|1|1|0|0|0|0|0|0 D|K|20160817|HLTH|3|3|4807|1000|18|5|4700|0|16|0|3|0|0|0|0|0|0|0|107|1000|2|5|1|3|0|0|0|0|0|0 D|K|20160817|HLX|11|8|40014|26212|204|121|21727|6423|52|53|4|4|5116|15189|39|28|5|3|13171|4600|113|40|8|6|0|0|0|0|0|0 D|K|20160817|HMHC|6|6|3684.8986|6089|43|62|2326.8986|5108|28|52|4|3|100|581|1|6|1|4|1205|400|13|4|4|3|53|0|1|0|1|0 D|K|20160817|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HMN|7|4|928|815|16|14|589|204|11|4|4|3|200|301|2|5|2|2|139|310|3|5|2|2|0|0|0|0|0|0 D|K|20160817|HMNY|8|7|26149|9748|140|60|4420|2300|20|7|3|4|21296|7148|116|50|8|7|433|300|4|3|2|1|0|0|0|0|0|0 D|K|20160817|HMST|4|3|2964|690|16|8|1667|240|5|3|2|2|1297|350|11|4|4|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160817|HMSY|7|9|2975|3719|28|39|1130|2314|13|24|2|5|801|601|8|7|3|5|1044|804|7|8|5|2|0|0|0|0|0|0 D|K|20160817|HMTV|0|1|0|111|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160817|HNI|4|4|716|794|9|17|379|395|4|9|3|2|337|399|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HNRG|5|2|787|260|10|3|342|0|5|0|4|0|400|260|4|3|2|2|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|HOFT|1|1|3|100|2|1|0|0|0|0|0|0|3|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HOLI|5|2|329|798|11|8|109|698|5|7|2|2|100|100|1|1|1|1|120|0|5|0|3|0|0|0|0|0|0|0 D|K|20160817|HOMB|9|6|4640|2889|70|33|3793|1737|56|20|5|6|817|52|13|2|6|2|30|1100|1|11|1|1|0|0|0|0|0|0 D|K|20160817|HOPE|9|7|15435|6515|104|61|11549|3304|71|32|7|5|970|967|8|10|3|5|2916|2244|25|19|7|6|0|0|0|0|0|0 D|K|20160817|HOS|7|8|15173.7778|19673|152|151|6621.7778|8531|64|37|6|6|1116|495|2|6|2|3|7436|10647|86|108|5|6|0|0|0|0|0|0 D|K|20160817|HOV|4|8|11155|6135|29|22|8600|155|11|1|3|1|100|200|1|2|1|2|2455|5780|17|19|2|7|0|0|0|0|0|0 D|K|20160817|HPJ|0|2|0|140|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|HQY|4|4|878|1048|10|27|549|854|6|22|3|3|249|92|3|3|3|3|0|102|0|2|0|2|80|0|1|0|1|0 D|K|20160817|HRC|4|4|1238|1008|12|14|1183|200|9|2|3|2|51|300|2|4|2|2|4|508|1|8|1|3|0|0|0|0|0|0 D|K|20160817|HRG|8|5|5125|3209|54|34|2325|1371|29|16|6|3|1300|300|13|3|2|2|1500|1538|12|15|4|3|0|0|0|0|0|0 D|K|20160817|HRTG|2|4|500|2827|5|9|300|2613|3|5|2|3|200|114|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|HRTX|12|14|6721|10122|89|126|1909|4595|28|48|7|11|4370|5052|53|73|10|11|432|475|7|5|2|4|10|0|1|0|1|0 D|K|20160817|HRZN|2|7|400|5862|2|24|400|3276|2|14|2|3|0|2586|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HSC|6|8|2730|4876|26|49|1780|2081|17|27|4|3|300|1605|3|9|1|4|650|1190|6|13|4|4|0|0|0|0|0|0 D|K|20160817|HSGX|9|5|6472|3934|42|24|3100|700|10|6|5|2|3072|2934|29|15|6|5|300|300|3|3|1|1|0|0|0|0|0|0 D|K|20160817|HSII|4|3|704|256|10|5|112|56|2|2|2|2|592|200|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HSKA|5|5|1110|885|12|12|200|0|2|0|2|0|900|785|9|11|4|5|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|HSNI|10|13|2381|4882|26|57|800|2345|8|18|3|6|851|2103|10|32|6|11|186|434|2|7|2|4|544|0|6|0|3|0 D|K|20160817|HSON|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HSTM|6|7|1559|2032|34|28|670|557|17|7|3|4|889|1372|17|19|5|3|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160817|HTBI|4|0|1041.7118|0|5|0|100|0|1|0|1|0|941.7118|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HTBK|4|3|1600|202|10|3|700|2|5|1|2|1|400|100|3|1|3|1|500|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|HTCH|1|2|565|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|565|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|HTGC|2|5|1140|462|14|8|840|202|11|3|2|2|200|160|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|HTGM|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HTH|4|6|3120|2017|17|43|229|1545|5|34|3|6|2578|472|5|9|2|4|313|0|7|0|2|0|0|0|0|0|0|0 D|K|20160817|HTLD|5|4|3300|767|34|13|2014|498|20|9|3|4|786|69|8|2|4|2|500|200|6|2|1|1|0|0|0|0|0|0 D|K|20160817|HTLF|3|3|544|377|6|7|329|0|3|0|3|0|215|285|3|5|2|3|0|92|0|2|0|1|0|0|0|0|0|0 D|K|20160817|HTWR|4|3|1483|5597|14|7|1283|5500|12|6|3|3|0|0|0|0|0|0|200|97|2|1|2|2|0|0|0|0|0|0 D|K|20160817|HUBG|5|6|1168|1162|19|17|757|500|12|6|3|3|411|519|7|8|4|3|0|143|0|3|0|2|0|0|0|0|0|0 D|K|20160817|HUBS|10|7|3856|2799|49|31|2126|1272|24|14|4|2|1529|1327|22|15|7|4|100|200|1|2|1|2|101|0|2|0|2|0 D|K|20160817|HURC|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HURN|4|6|1838|998|21|11|838|200|11|2|2|1|900|599|9|7|4|5|100|199|1|2|1|2|0|0|0|0|0|0 D|K|20160817|HVT|3|4|376|1148|10|18|169|409|5|6|3|1|207|598|5|9|3|4|0|141|0|3|0|1|0|0|0|0|0|0 D|K|20160817|HW|7|7|3132|6252|33|22|2339|5652|25|17|3|5|0|100|0|1|0|1|793|500|8|4|5|3|0|0|0|0|0|0 D|K|20160817|HWAY|16|14|13664|13190.0435|125|115|4082|7941.0435|50|72|9|9|7089|3137|49|19|8|7|2493|2058|26|23|8|7|0|54|0|1|0|1 D|K|20160817|HWCC|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HWKN|2|3|310|304|6|6|107|104|2|4|1|2|102|100|2|1|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|HXL|3|4|1514|1201|20|15|672|291|10|3|2|1|700|503|8|8|2|2|142|407|2|4|2|2|0|0|0|0|0|0 D|K|20160817|HY|1|3|606|856|4|4|100|0|2|0|1|0|506|856|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HYGS|3|1|600|300|6|3|100|0|1|0|1|0|500|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HYH|7|8|2151|2842|15|34|851|2215|10|24|4|4|1200|515|4|8|4|6|100|112|1|2|1|1|0|0|0|0|0|0 D|K|20160817|HZN|2|3|1553|370|10|7|0|200|0|2|0|1|1553|170|10|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|HZO|5|6|2562|3268|29|72|1448|2198|17|53|4|5|989|226|10|12|2|3|125|844|2|7|1|1|0|0|0|0|0|0 D|K|20160817|I|3|2|1050|1679|11|9|923|300|9|3|1|1|0|1100|0|2|0|1|127|279|2|4|2|1|0|0|0|0|0|0 D|K|20160817|IAC|6|3|2480|1324|31|18|215|1023|4|14|2|2|1041|201|12|3|4|2|1224|100|15|1|2|1|0|0|0|0|0|0 D|K|20160817|IART|5|6|1081|1167|15|29|426|22|7|10|3|1|652|864|7|13|5|5|3|281|1|6|1|2|0|0|0|0|0|0 D|K|20160817|IBCP|2|3|210|260|5|13|0|0|0|0|0|0|210|149|5|7|2|3|0|111|0|6|0|1|0|0|0|0|0|0 D|K|20160817|IBKC|10|8|3361|3116|50|45|1573|728|29|12|6|4|1388|2149|19|29|9|5|400|239|2|4|2|3|0|0|0|0|0|0 D|K|20160817|IBKR|6|3|1854|1458|23|18|914|858|11|12|3|2|240|0|3|0|3|0|700|600|9|6|3|2|0|0|0|0|0|0 D|K|20160817|IBOC|4|4|249|578|7|15|52|218|3|6|2|3|197|310|4|7|3|4|0|50|0|2|0|1|0|0|0|0|0|0 D|K|20160817|IBP|3|6|1029|3852|24|41|741|2999|14|15|3|5|288|616|10|23|2|4|0|237|0|3|0|1|0|0|0|0|0|0 D|K|20160817|IBTX|3|1|407|45|6|1|207|45|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ICAD|3|2|400|850|4|3|100|100|1|1|1|1|300|750|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ICD|4|2|603|200|7|2|303|100|4|1|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160817|ICFI|0|2|0|271|0|11|0|244|0|7|0|2|0|27|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ICLR|8|7|3450|1885|29|22|697|201|9|4|3|1|2533|1498|17|16|5|6|220|186|3|2|3|2|0|0|0|0|0|0 D|K|20160817|ICPT|6|8|3246|4226|42|87|1001|1464|13|23|3|4|2245|2762|29|64|6|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ICUI|5|3|957|458|12|5|300|100|3|1|2|1|657|358|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IDA|11|4|3812|705|54|10|625|200|8|2|3|1|2967|405|40|7|10|3|220|100|6|1|3|1|0|0|0|0|0|0 D|K|20160817|IDCC|5|9|1648|3421|17|22|740|1806|8|13|3|6|586.3185|1515|7|8|4|5|221.6815|100|1|1|1|1|100|0|1|0|1|0 D|K|20160817|IDI|1|6|100|3987|1|14|100|0|1|0|1|0|0|3809|0|12|0|6|0|178|0|2|0|1|0|0|0|0|0|0 D|K|20160817|IDN|1|0|900|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0|0 D|K|20160817|IDRA|5|7|4381|5775|37|31|3529|4328|26|15|2|4|100|100|1|1|1|1|752|1347|10|15|2|4|0|0|0|0|0|0 D|K|20160817|IDSY|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IDT|4|4|967|916|8|21|400|742|3|16|2|4|467|139|4|3|2|2|100|35|1|2|1|1|0|0|0|0|0|0 D|K|20160817|IEC|1|2|100|1000|1|3|0|0|0|0|0|0|0|900|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|IESC|2|2|189|304|2|3|89|0|1|0|1|0|100|304|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IFON|1|2|220|27303|3|19|0|0|0|0|0|0|220|27303|3|19|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IGT|6|7|3577.1365|2982.6192|32|34|2077.1365|1482.6192|21|20|4|4|600|400|6|4|2|2|900|1100|5|10|3|4|0|0|0|0|0|0 D|K|20160817|IHC|1|3|100|493|1|6|0|0|0|0|0|0|100|493|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|III|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IIIN|1|2|290|1175|2|9|290|473|2|5|1|2|0|702|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IILG|11|11|17230|8246|149|77|9809|3741|84|30|5|5|3621|2631|33|24|3|3|3800|1563|32|19|5|5|0|311|0|4|0|2 D|K|20160817|IIVI|5|6|2037|3412|17|31|1829|2853|13|25|2|5|7|0|1|0|1|0|201|559|3|6|3|2|0|0|0|0|0|0 D|K|20160817|IKGH|2|4|755|15572|2|17|755|12472|2|15|2|3|0|3000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|IL|2|4|1820|1024|20|15|1200|420|13|7|2|2|520|304|6|4|2|2|100|300|1|4|2|3|0|0|0|0|0|0 D|K|20160817|IMAX|10|7|10333|9225|120|55|6686|5525|80|33|6|4|2124|2859|23|12|5|4|1523|741|17|9|5|2|0|100|0|1|0|1 D|K|20160817|IMDZ|3|2|1060|354|13|2|560|0|6|0|2|0|300|354|3|2|1|2|200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|IMGN|10|10|41295.7027|83599|225|122|22103.7027|66372|137|26|7|5|587|106|4|3|2|1|18605|17121|84|93|4|5|0|0|0|0|0|0 D|K|20160817|IMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IMKTA|5|6|366|3514|41|61|157|195|33|6|2|3|114|3319|4|55|3|6|95|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|IMMR|6|2|7939|1205|20|12|7177|705|11|7|4|1|200|482|2|4|2|2|562|18|7|1|3|1|0|0|0|0|0|0 D|K|20160817|IMMU|12|11|23506.5263|31408.8182|189|216|14173.5263|7518.8182|108|64|7|7|842|9185|9|25|3|3|8291|14705|70|127|8|7|200|0|2|0|1|0 D|K|20160817|IMMY|0|3|0|900|0|7|0|300|0|3|0|2|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IMOS|4|1|1429|41|9|2|111|41|3|2|2|1|1318|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IMPR|3|2|302|200|4|2|102|200|2|2|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|IMPV|5|6|1160|2798|14|17|346|1631|4|13|2|5|714|1167|9|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|INAP|3|5|2400|5646|21|46|2200|3834|19|28|3|3|100|1112|1|11|1|3|100|700|1|7|1|3|0|0|0|0|0|0 D|K|20160817|INBK|5|2|916|564|18|3|100|100|1|1|1|1|702|464|15|2|4|2|114|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|INCR|11|14|21117.6572|13438|208|144|13940.6572|5734|138|63|7|8|4103|3654|39|32|5|7|2974|3028|30|35|6|7|100|1022|1|14|2|2 D|K|20160817|INDB|7|6|1211|352|17|11|601|0|8|0|4|0|610|352|9|11|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INFI|4|4|1767|3175|20|28|700|1778|3|15|2|2|0|300|0|2|0|1|1067|1097|17|11|2|3|0|0|0|0|0|0 D|K|20160817|INFU|1|2|990|690|3|2|0|590|0|1|0|1|0|100|0|1|0|1|990|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|INGN|6|7|918|746|11|12|332|1|4|1|3|1|586|745|7|11|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ININ|5|7|4058|2211|51|28|1899|725|26|9|4|1|2159|1486|25|19|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INO|8|14|27215.65|39208.1983|93|219|24315.65|28625.1983|52|155|5|9|1020|3990|12|26|3|8|1880|6593|29|38|6|9|0|0|0|0|0|0 D|K|20160817|INOD|0|3|0|372.6667|0|6|0|82.6667|0|1|0|1|0|290|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INOV|6|8|838|1527|10|20|238|467|3|6|2|4|450|560|5|4|4|3|150|500|2|10|2|3|0|0|0|0|0|0 D|K|20160817|INS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INSM|7|7|1302|2670|26|23|724|1428|14|6|3|3|378|842|10|13|6|5|200|400|2|4|2|2|0|0|0|0|0|0 D|K|20160817|INST|7|5|1227|262|16|5|806|0|9|0|7|0|321|256|5|4|4|4|100|0|2|0|1|0|0|6|0|1|0|1 D|K|20160817|INSY|11|14|5559|21597|52|185|4041|13139|38|84|6|10|1094|7160.1025|10|85|5|11|424|1297.8975|4|16|3|4|0|0|0|0|0|0 D|K|20160817|INT|6|6|619|2239|26|38|509|2097|16|34|5|5|110|142|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INTL|5|6|2862|862|47|16|715|57|11|1|4|1|2147|805|36|15|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INUV|2|1|1526.6667|1100|8|2|1439.6667|1100|7|2|2|1|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INVA|7|10|5485|1863|24|23|4624|937|14|11|3|4|300|705|3|8|3|7|561|221|7|4|4|3|0|0|0|0|0|0 D|K|20160817|INVE|5|2|1110|112|11|2|600|0|5|0|2|0|510|112|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|INVN|9|14|22746|26162.8362|110|167|14722|15830.609|49|90|6|9|1300|2529.2272|10|23|3|3|6724|7803|51|54|6|7|0|0|0|0|0|0 D|K|20160817|INVT|1|3|400|590|4|3|0|390|0|2|0|2|200|0|2|0|1|0|200|200|2|1|1|1|0|0|0|0|0|0 D|K|20160817|INWK|3|6|940|721|10|10|600|490|6|7|2|3|240|231|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|INXN|5|4|2474|2746.6667|23|28|1744|2246.6667|16|23|2|3|300|300|3|3|2|2|430|200|4|2|3|1|0|0|0|0|0|0 D|K|20160817|IO|2|1|203|4|3|2|3|0|1|0|1|0|100|1|1|1|1|1|100|3|1|1|1|1|0|0|0|0|0|0 D|K|20160817|IOC|4|5|1821|4070|16|47|1721|3555|15|41|3|4|0|0|0|0|0|0|100|515|1|6|1|1|0|0|0|0|0|0 D|K|20160817|IONS|14|16|22461|33532.134|266|501|14124|13945.067|159|198|9|10|4150|13871.067|69|236|10|13|4187|5716|38|67|7|10|0|0|0|0|1|0 D|K|20160817|IOSP|2|3|307|292|13|5|87|112|2|3|2|2|220|180|11|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IOTS|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IPAR|2|4|205|260|6|7|0|0|0|0|0|0|205|200|6|3|2|3|0|60|0|4|0|1|0|0|0|0|0|0 D|K|20160817|IPCC|0|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IPCI|7|6|4964.5543|2607|29|17|4282.5543|282|24|2|5|2|300|0|3|0|1|0|200|2325|1|15|1|5|182|0|1|0|1|0 D|K|20160817|IPGP|7|6|3829|1337|35|23|923|197|7|6|2|2|2454|1110|22|16|7|6|452|30|6|1|2|1|0|0|0|0|0|0 D|K|20160817|IPHI|7|7|7191|1903|16|22|6247|953|5|11|2|2|821|580|9|7|5|4|100|370|1|4|1|3|0|0|0|0|0|0 D|K|20160817|IPHS|3|3|203|354|4|8|3|34|1|2|1|1|200|320|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IPWR|1|2|100|293|1|2|0|0|0|0|0|0|100|93|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160817|IPXL|15|13|7351|5727|72|64|4558|3348|45|37|9|8|786|1500|8|15|5|5|2007|857|19|11|8|5|0|22|0|1|0|1 D|K|20160817|IQNT|4|7|2371|1890|21|25|1601|1533|14|17|2|5|500|0|3|0|3|0|270|351|4|4|2|2|0|6|0|4|0|1 D|K|20160817|IRBT|6|6|7102|960|46|33|4441|384|23|25|4|3|2411|350|21|4|4|4|250|226|2|4|2|3|0|0|0|0|0|0 D|K|20160817|IRDM|11|8|3796.8333|4566|43|53|1367.8333|2968|15|36|7|5|1011|210|11|3|4|3|1418|1388|17|14|5|4|0|0|0|0|0|0 D|K|20160817|IRG|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IRMD|3|2|480|2|7|2|100|0|1|0|1|0|380|2|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IRWD|8|10|4120|3927|44|49|2782|1060|27|19|5|6|100|571|2|8|1|3|1238|2296|15|22|5|8|0|0|0|0|0|0 D|K|20160817|ISCA|2|2|101|210|2|7|100|164|1|5|1|2|1|46|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ISIG|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ISIL|8|7|7074|1997|60|24|3681|1270|25|15|3|5|727|127|9|3|3|1|2666|600|26|6|6|2|0|0|0|0|0|0 D|K|20160817|ISLE|4|7|3495|3316|40|18|3147|810|33|9|2|4|217|2306|4|7|2|4|131|200|3|2|1|2|0|0|0|0|0|0 D|K|20160817|ISNS|4|6|7014|2581|22|19|3850|95|3|2|2|2|3164|2301|19|15|4|6|0|185|0|2|0|2|0|0|0|0|0|0 D|K|20160817|ISSC|1|1|400|125|4|2|0|0|0|0|0|0|400|125|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ITCI|7|6|2913|3925|29|32|745|1038|8|13|2|2|1465|2787|14|18|5|6|594|100|5|1|4|1|109|0|2|0|1|0 D|K|20160817|ITEK|1|4|92|392.5556|1|6|0|155.5556|0|2|0|2|92|137|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ITG|4|4|929|1787|14|22|404|1373|7|17|3|2|83|414|1|5|1|3|442|0|6|0|3|0|0|0|0|0|0|0 D|K|20160817|ITGR|3|3|808|1186|9|19|408|710|5|13|2|1|400|476|4|6|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160817|ITRI|4|4|354|682|7|14|133|461|3|9|2|2|221|221|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ITT|7|7|3351|3382|39|40|2201|1631|26|19|4|4|200|1000|2|10|2|4|950|751|11|11|3|3|0|0|0|0|1|0 D|K|20160817|ITUS|2|0|240|0|3|0|100|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IVC|4|6|9189|2728|20|19|8253|1804|13|8|3|4|936|677|7|6|2|3|0|247|0|5|1|4|0|0|0|0|0|0 D|K|20160817|IVTY|1|0|334|0|4|0|334|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|IXYS|3|3|427|395|7|5|202|100|4|1|2|1|225|295|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JACK|4|6|4063|1530|20|21|2214|498|7|8|3|3|1849|808|13|9|2|3|0|224|0|4|0|1|0|0|0|0|0|0 D|K|20160817|JAGX|0|2|0|1800|0|2|0|0|0|0|0|0|0|1800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JAKK|5|5|2766|2823|25|25|1066|1120|11|9|4|3|1100|400|8|4|3|2|600|1303|6|12|2|5|0|0|0|0|0|0 D|K|20160817|JASN|2|1|2016|42|5|1|1658|0|2|0|2|0|258|0|2|0|2|0|100|0|1|0|1|0|0|42|0|1|0|1 D|K|20160817|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JBSS|4|2|540|206|10|3|0|100|0|1|0|1|308|106|7|2|3|2|232|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|JBT|3|3|416|1135|6|15|300|447|3|5|2|1|116|388|3|7|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|JCOM|9|6|2287|2206|36|26|471|1289|8|10|3|3|816|802|15|14|8|4|900|115|12|2|2|1|100|0|1|0|1|0 D|K|20160817|JCS|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JE|6|6|2271|3126|20|27|1511|496|12|7|4|3|100|108|1|2|2|1|460|2522|6|18|4|5|0|0|0|0|0|0 D|K|20160817|JEC|6|8|2448|3027|39|41|1425|2135|25|29|4|6|279|592|3|8|2|3|744|300|11|4|3|3|0|0|0|0|0|0 D|K|20160817|JIVE|7|11|16535.5893|5689.25|98|32|14400.5893|4482.25|76|16|5|9|797|295|11|5|5|4|1338|912|11|11|2|2|0|0|0|0|0|0 D|K|20160817|JJSF|4|5|337|225|22|12|78|5|2|1|1|1|215|120|15|10|4|3|44|0|5|0|2|0|0|100|0|1|0|1 D|K|20160817|JMP|2|1|190|1090|3|9|0|0|0|0|0|0|190|75|3|1|2|1|0|1015|0|8|0|1|0|0|0|0|0|0 D|K|20160817|JNP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JOB|3|2|4248|158|22|10|0|1|0|1|0|1|4248|157|22|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JOE|3|3|284|746|6|18|283|534|5|15|3|2|1|212|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JONE|2|2|300|215|3|4|100|115|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JOUT|6|3|1040|208|10|6|0|101|0|2|0|1|1039|107|9|4|6|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|JPEP|3|1|542|200|5|2|400|0|2|0|2|0|142|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|JRJR|2|1|587|88|6|1|400|0|3|0|1|0|187|0|3|0|2|0|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160817|JRVR|4|5|680|318|12|9|103|38|3|3|2|2|450|280|5|6|3|3|127|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|JTPY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|JUNO|9|13|9941|11676.4615|98|115|3334|5961.4615|51|53|7|7|5531|5046|37|55|5|11|976|669|9|7|2|5|100|0|1|0|1|0 D|K|20160817|JVA|1|2|300|389|3|5|0|0|0|0|0|0|300|389|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|JW A|1|4|37|1373|4|22|7|1141|3|18|1|3|30|132|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|JYNT|1|1|100|1900|1|2|100|0|1|0|1|0|0|1900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KAI|1|3|100|235|1|4|0|100|0|1|0|1|100|35|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160817|KALU|4|3|678|323|8|5|269|119|3|2|2|2|409|204|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KAMN|7|4|784|1059|12|15|106|396|4|6|3|3|678|629|8|8|5|2|0|0|0|0|0|0|0|34|0|1|0|1 D|K|20160817|KBAL|2|1|200|100|2|2|100|0|1|0|1|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KBR|12|10|16590|17133|142|144|5831|9469|61|81|6|3|3800|1410|33|14|7|5|6959|6254|48|49|8|8|0|0|0|0|0|0 D|K|20160817|KCG|3|3|1706|2447|20|25|1406|2250|17|23|3|2|200|0|2|0|2|0|100|197|1|2|1|2|0|0|0|0|0|0 D|K|20160817|KE|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KELYA|3|5|112|1655|3|20|3|475|1|5|1|3|109|1080|2|14|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|KEM|3|2|300|326|4|4|0|0|0|0|0|0|200|0|3|0|2|0|100|326|1|4|1|2|0|0|0|0|0|0 D|K|20160817|KERX|12|10|23577|30532|226|251|15430|17462|135|93|8|6|900|1489|8|31|5|6|7247|11581|83|127|6|6|0|0|0|0|0|0 D|K|20160817|KEX|9|7|3765|2873|41|30|2257|1161|26|12|5|2|1142|1308|11|14|6|4|366|404|4|4|3|3|0|0|0|0|0|0 D|K|20160817|KEYS|9|6|1760|1843|19|27|641|1343|7|21|4|3|100|0|1|0|1|0|1019|500|11|6|4|3|0|0|0|0|0|0 D|K|20160817|KEYW|3|6|92|5233|4|42|85|919|2|8|1|4|7|400|2|4|2|2|0|3914|0|30|0|3|0|0|0|0|0|0 D|K|20160817|KFRC|6|9|20800|10250|62|95|19737|6469|40|58|5|6|459|1335|16|19|3|6|604|2446|6|18|2|2|0|0|0|0|0|0 D|K|20160817|KFS|4|3|1703|1600|5|6|200|1300|1|3|1|2|100|300|1|3|1|2|1403|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|KFY|6|7|1962|2273|24|29|1762|1373|22|19|5|5|100|200|1|2|1|2|100|700|1|8|1|1|0|0|0|0|0|0 D|K|20160817|KGJI|4|5|20678|7113|19|40|15958|3290|10|16|4|4|2320|1420|6|9|2|5|2400|2403|3|15|1|3|0|0|0|0|0|0 D|K|20160817|KIRK|3|3|1004|706|6|7|800|91|3|1|1|1|204|615|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KITE|11|14|6752|10514|108|149|2381|3199|30|46|4|9|3674|7065|66|99|11|14|615|200|10|3|3|2|82|50|2|1|2|1 D|K|20160817|KLDX|5|6|6400|13670.4615|29|70|1300|3905|9|18|4|4|5000|6248.4615|19|21|3|5|100|3517|1|31|1|3|0|0|0|0|0|0 D|K|20160817|KLIC|7|7|2439|3258|26|27|2039|2240|22|16|5|4|100|122|1|2|1|2|300|896|3|9|3|5|0|0|0|0|0|0 D|K|20160817|KLXI|6|8|1008|1602|15|25|430|480|5|6|3|4|478|821.1429|9|15|5|6|100|300.8571|1|4|1|3|0|0|0|0|0|0 D|K|20160817|KMG|4|2|403|500|5|5|0|200|0|2|0|1|403|300|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KMPH|11|5|11838|1592|46|7|2650|200|11|2|5|2|8888|1392|32|5|9|4|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|KMPR|1|2|1|109|1|5|1|104|1|3|1|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KN|6|7|3545|2200|34|20|2745|1156|28|11|3|3|100|141|1|2|1|1|700|903|5|7|4|4|0|0|0|0|0|0 D|K|20160817|KND|8|6|7386|6667|58|35|4900|4660|44|21|5|3|304|1057|4|4|2|4|2182|950|10|10|4|2|0|0|0|0|0|0 D|K|20160817|KNDI|3|9|3733|7580|24|24|2091|4171|17|9|2|3|1438|2319|3|6|1|4|204|1090|4|9|2|5|0|0|0|0|0|0 D|K|20160817|KNL|4|3|1566|300|16|7|867|300|9|7|4|3|499|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|KNOP|2|2|1019|1035|9|3|300|0|1|0|1|0|519|1035|6|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|KNX|6|6|4072|3722|43|45|1649|1768|19|24|3|5|1922|854|18|9|6|3|401|1100|5|12|2|4|100|0|1|0|1|0 D|K|20160817|KODK|1|2|100|304|1|5|0|204|0|3|0|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KONA|5|2|1597|400|19|3|1076|100|11|1|3|1|516|300|6|2|5|2|5|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|KOP|3|3|295|883|4|11|0|3|0|1|0|1|295|880|4|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KOPN|7|6|4027|2299|34|28|3474|121|25|2|5|2|202|220|3|3|3|3|351|1958|6|23|2|4|0|0|0|0|0|0 D|K|20160817|KOS|9|11|14848|15964|107|120|7197|9044|43|67|5|8|4135|2276|33|25|3|4|3516|4644|31|28|5|8|0|0|0|0|0|0 D|K|20160817|KPTI|5|5|1301|610|14|7|700|0|7|0|3|0|401|510|5|6|4|5|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|KRA|10|12|15138|17360|73|130|7095|5440|37|60|5|7|7643|11062|31|60|8|10|300|758|4|9|3|2|100|100|1|1|1|1 D|K|20160817|KRNT|1|1|100|900|1|2|0|810|0|1|0|1|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|KRNY|9|7|16400|6957|53|70|13672|3000|34|20|7|4|198|0|2|0|2|0|2530|3957|17|50|5|6|0|0|0|0|0|0 D|K|20160817|KRO|4|6|3008|3099|21|35|2020|2049|9|20|3|4|488|214|7|4|3|3|500|836|5|11|1|3|0|0|0|0|0|0 D|K|20160817|KS|6|5|4529|4942|51|47|3311|2369|37|20|4|3|608|200|6|2|2|2|610|2373|8|25|2|3|0|0|0|0|0|0 D|K|20160817|KTCC|7|4|2528.6667|1600|26|10|0|0|0|0|0|0|2028.6667|1600|23|10|7|4|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|KTOS|6|8|5667.7955|3810|50|36|3813|1596|28|16|3|4|253.7955|943|4|5|3|4|1601|1271|18|15|6|5|0|0|0|0|0|0 D|K|20160817|KTWO|5|3|1912|898|22|11|1509|289|17|2|5|1|403|101|5|2|3|2|0|231|0|4|0|2|0|277|0|3|0|1 D|K|20160817|KURA|3|4|1410|1600|12|13|380|500|4|2|1|1|1030|800|8|8|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|KVHI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|KW|2|4|611|1100|10|14|300|1009|3|12|1|2|210|91|5|2|1|2|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|KWR|3|6|147|1862|4|21|23|1011|2|3|1|3|124|651|2|16|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|LABL|5|0|378|0|8|0|4|0|2|0|1|0|173|0|3|0|3|0|201|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|LAD|11|8|4425|2575|59|38|1170|359|17|7|5|4|3255|2016|42|29|10|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|LAKE|2|1|807|7|3|1|0|7|0|1|0|1|700|0|1|0|1|0|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|LAMR|11|7|9174|2034|93|24|2887|1030|45|10|7|4|4197|803|33|11|8|5|1790|201|12|3|3|2|300|0|3|0|2|0 D|K|20160817|LANC|8|8|6233|11588|73|153|1817|757|19|17|4|3|4316|9579|53|120|6|8|0|952|0|12|0|2|100|300|1|4|1|1 D|K|20160817|LAND|5|1|985|200|8|1|660|200|4|1|3|1|325|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LAWS|2|1|504|76|10|2|0|0|0|0|0|0|504|76|10|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LAYN|3|4|711|732|9|8|309|200|4|2|1|1|402|300|5|3|2|3|0|232|0|3|0|1|0|0|0|0|0|0 D|K|20160817|LAZ|9|9|3777|6762|40|48|1509|3372|13|24|2|5|968|3258|12|21|5|6|1300|32|15|1|5|1|0|100|0|2|0|1 D|K|20160817|LBAI|1|1|6|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LBIO|3|5|382|771|5|9|182|350|3|4|1|2|100|421|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LBIX|2|0|1800|0|2|0|0|0|0|0|0|0|1800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LBRDA|3|2|515|511|8|6|0|0|0|0|0|0|515|511|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LBRDK|4|7|2895|1711|29|19|1300|226|11|3|2|3|799|800|7|9|2|3|696|685|10|7|3|4|100|0|1|0|1|0 D|K|20160817|LBY|3|5|677|2658|7|25|231|1937|3|12|2|2|446|721|4|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LCI|6|11|2426|5681|24|71|1287|1797|10|47|3|6|577|3661|6|20|4|7|462|223|6|4|3|4|100|0|2|0|1|0 D|K|20160817|LCNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LCUT|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LDL|5|5|1157|790|16|8|140|181|3|2|1|2|1017|609|13|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LDOS|17|13|69107|70113|619|621|37885|38915|332|333|10|8|6761|11524|63|102|8|7|21861|18029|200|169|12|11|2600|1645|24|17|6|4 D|K|20160817|LDR|2|4|164|384|2|6|0|110|0|2|0|1|164|274|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LE|5|9|1297|1741.25|14|13|102|866.25|2|9|2|6|1095|175|11|2|4|2|0|700|0|2|0|2|100|0|1|0|1|0 D|K|20160817|LECO|4|6|1046|2129|16|27|369|2|9|1|3|1|677|1833|7|23|2|6|0|294|0|3|0|2|0|0|0|0|0|0 D|K|20160817|LEE|3|1|2725|200|10|1|1094|0|4|0|1|0|1531|200|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LEI|4|2|500|1620|5|9|200|200|2|1|2|1|300|1420|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LENS|2|4|400|5000|4|19|0|0|0|0|0|0|300|5000|3|19|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LEU|5|2|4370|300|16|3|1589|100|3|1|1|1|2681|200|12|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LFUS|7|5|815|467|12|8|200|94|3|2|2|2|615|370|9|5|6|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160817|LFVN|5|2|1072|350|11|2|0|0|0|0|0|0|1057|70|9|1|4|1|15|280|2|1|1|1|0|0|0|0|0|0 D|K|20160817|LGIH|7|9|1307|2358|15|30|200|883|2|12|1|4|1095|1110|12|13|6|7|12|200|1|2|1|1|0|165|0|3|0|1 D|K|20160817|LGND|8|15|4328.5|6622.18|57|107|797|2584|15|40|3|9|3230.5|3584.18|38|58|7|12|301|454|4|9|1|2|0|0|0|0|0|0 D|K|20160817|LHCG|5|4|1006|633|13|8|818|291|8|5|3|3|188|342|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LIFE|4|3|905|654|5|8|200|100|2|1|2|1|105|242|2|4|2|2|600|300|1|2|1|2|0|12|0|1|0|1 D|K|20160817|LILA|8|6|7760|4563|72|40|1920|2693|14|25|3|2|3245|1570|28|12|6|6|2595|300|30|3|3|1|0|0|0|0|0|0 D|K|20160817|LILAK|7|9|2102|6696|25|44|1002|5527|10|34|3|7|200|569|2|4|1|2|900|600|13|6|4|2|0|0|0|0|0|0 D|K|20160817|LIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LINC|2|0|615|0|6|0|215|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LIND|4|1|810|100|9|1|500|0|5|0|3|0|300|100|3|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LION|2|0|2464.5935|0|12|0|100|0|1|0|1|0|2364.5935|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LIOX|4|5|1585|2114.52|18|22|1585|1679.52|18|17|4|4|0|100|0|1|0|1|0|335|0|4|0|2|0|0|0|0|0|0 D|K|20160817|LITE|6|9|5007|4535|45|45|900|1973|9|14|2|3|2125|1354|23|17|6|6|1596|1208|10|14|3|4|386|0|3|0|2|0 D|K|20160817|LIVE|6|5|9265|14170.087|36|58|5590|8643.087|13|29|3|3|3385|3183|20|23|5|5|290|2344|3|6|2|2|0|0|0|0|0|0 D|K|20160817|LIVN|2|4|1001|1154|12|17|786|476|9|7|1|2|115|461|2|6|1|1|100|117|1|3|1|1|0|100|0|1|0|1 D|K|20160817|LJPC|4|4|1555|1479|15|14|400|0|3|0|2|0|1149|908|11|9|4|4|6|571|1|5|1|2|0|0|0|0|0|0 D|K|20160817|LKFN|2|1|104|4|3|1|100|0|1|0|1|0|4|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LLNW|3|4|1400|2291|10|14|600|993|6|2|2|1|800|286|4|2|1|2|0|1012|0|10|0|4|0|0|0|0|0|0 D|K|20160817|LM|12|9|7030|4454|101|59|5283|2918|77|38|8|8|449|425|7|6|4|2|1298|1111|17|15|4|4|0|0|0|0|0|0 D|K|20160817|LMAT|1|1|200|3|2|1|200|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LMNX|7|8|2339|2103|30|19|2019|1688|25|13|5|5|20|215|3|4|2|3|300|200|2|2|1|1|0|0|0|0|0|0 D|K|20160817|LMOS|3|2|122|317|4|5|8|303|2|4|1|2|114|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LMRK|0|2|0|409|0|5|0|350|0|3|0|2|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LNCE|5|5|1533|2326|18|29|1233|1721|15|20|4|2|300|464|3|6|2|4|0|141|0|3|0|3|0|0|0|0|0|0 D|K|20160817|LNDC|2|3|200|706|2|10|0|201|0|4|0|2|200|505|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LNN|3|5|271|798|6|11|5|20|1|1|1|1|266|677|5|8|3|5|0|0|0|0|0|0|0|101|0|2|0|1 D|K|20160817|LNTH|3|7|1284|3548|12|15|527|3248|5|12|3|5|757|100|7|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|LOAN|2|1|101|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|LOB|2|0|427|0|5|0|427|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LOCK|9|7|4249|6034|51|60|1222|3404|17|34|3|4|1069|1700|12|16|4|4|1958|930|22|10|6|2|0|0|0|0|1|0 D|K|20160817|LOCO|3|6|2093|4836|17|35|1793|3499|16|21|2|3|0|568|0|7|0|4|300|769|1|7|1|1|0|0|0|0|0|0 D|K|20160817|LOGI|9|8|4700|2778|44|39|872|1352|11|20|2|4|900|430|10|5|5|4|2928|996|23|14|7|5|0|0|0|0|0|0 D|K|20160817|LOGM|6|7|2994|2927|47|40|1671|1374|24|16|3|2|1323|1553|23|24|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LOPE|4|4|1184|1230|14|14|916|479|10|5|3|1|205|649|3|7|1|3|63|102|1|2|1|2|0|0|0|0|0|0 D|K|20160817|LORL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LOV|0|2|0|7500|0|3|0|6000|0|1|0|1|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LOXO|2|3|153|655|4|6|0|200|0|1|0|1|153|455|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LPCN|3|7|855|2380|10|13|209|1626|3|4|2|2|446|558|5|6|3|4|200|196|2|3|2|2|0|0|0|0|0|0 D|K|20160817|LPG|3|1|1017|490|13|5|317|490|5|5|2|1|300|0|3|0|1|0|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|LPLA|9|8|7229|11846|96|139|3215|1779|49|27|5|4|2775|5174|31|58|8|5|1239|4793|16|53|4|3|0|100|0|1|2|1 D|K|20160817|LPNT|8|6|3715|2490|47|30|2549|1984|30|23|3|4|866|406|14|6|5|5|200|0|2|0|2|1|100|100|1|1|1|0 D|K|20160817|LPSN|7|3|5386|7609|42|47|1868|4863|19|24|4|2|2436|1937|11|13|3|2|1082|809|12|10|4|2|0|0|0|0|0|0 D|K|20160817|LPTH|1|3|168.5|1000|2|7|87.5|481|1|3|1|2|0|419|0|3|0|2|81|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|LPX|13|13|30187|31164|206|261|16462|10174|88|86|10|5|5937|8508|54|81|6|4|7788|11982|64|89|10|10|0|500|0|5|0|3 D|K|20160817|LQ|4|3|2082|500|21|5|1020|100|11|1|2|1|1000|300|9|3|2|2|62|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|LQDT|5|4|736|600|11|6|336|100|7|1|3|1|400|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|LRAD|2|2|115|801|2|6|0|200|0|1|0|1|115|601|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LRN|4|3|1852|1907|23|24|1652|1707|21|22|4|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|LSBG|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LSBK|1|1|1100|100|11|1|0|0|0|0|0|0|400|100|4|1|1|1|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160817|LSTR|4|6|3418|2477|40|31|2806|886|32|10|4|3|612|1491|8|20|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|LTRPA|5|8|5191|5229|57|93|2921|3889|32|70|3|6|756|300|6|3|3|2|1514|1040|19|20|3|3|0|0|0|0|1|0 D|K|20160817|LTS|3|2|710|850|5|7|310|400|3|2|1|1|100|50|1|1|1|1|300|400|1|4|1|1|0|0|0|0|0|0 D|K|20160817|LTXB|8|6|5502|819|31|16|5033|310|24|7|6|4|369|394|6|7|5|3|100|115|1|2|1|2|0|0|0|0|0|0 D|K|20160817|LUB|2|2|1400|78|3|3|1200|0|1|0|1|0|200|78|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|LWAY|3|1|219|100|4|1|0|0|0|0|0|0|214|100|3|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|LXFT|5|4|2317|2447|26|23|1055|1336|13|10|2|2|1062|1111|11|13|5|4|0|0|0|0|0|0|200|0|2|0|1|0 D|K|20160817|LXK|6|5|1936|1383|29|13|258|608|9|4|2|2|778|475|11|6|4|3|900|300|9|3|3|1|0|0|0|0|0|0 D|K|20160817|LXRX|8|8|4822|6588|94|78|2609|5465|68|51|6|6|1546|928|21|19|6|6|667|195|5|8|2|2|0|0|0|0|0|0 D|K|20160817|LXU|7|5|2003|1955|18|29|1691|1209|14|23|6|3|312|354|4|5|2|3|0|392|0|1|0|1|0|0|0|0|0|0 D|K|20160817|LYTS|2|0|206|0|5|0|0|0|0|0|0|0|187|0|2|0|2|0|19|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|LYV|6|8|3156|3487|35|44|1796|2238|22|29|4|4|260|300|2|3|2|3|1100|849|11|11|4|5|0|100|0|1|0|1 D|K|20160817|LZB|5|7|2400|1978|21|27|1716|976|14|14|4|5|263|7|3|2|2|2|421|995|4|11|2|4|0|0|0|0|0|0 D|K|20160817|MACK|12|15|56729|83110.4204|267|278|40328|69932.4204|165|190|4|11|3102|3423|18|25|5|4|13299|9755|84|63|8|8|0|0|0|0|0|0 D|K|20160817|MAG|4|7|2954|5442|29|39|1029|712|10|7|3|3|824|2713|8|12|2|6|1101|2017|11|20|2|2|0|0|0|0|0|0 D|K|20160817|MAIN|4|2|5737|781|36|8|1248|479|9|4|3|1|3951|302|24|4|2|2|538|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|MAMS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MANH|9|9|5137.3667|3096|55|33|1353.3667|700|22|7|4|2|2826|1201|22|14|7|6|558|895|7|9|3|5|400|300|4|3|1|1 D|K|20160817|MANT|4|2|463|239|6|5|356|237|4|4|3|2|107|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MANU|1|1|8|8|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MARA|3|4|318|2998|3|8|100|898|1|2|1|1|20|1900|1|4|1|3|198|200|1|2|1|1|0|0|0|0|0|0 D|K|20160817|MARK|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MASI|9|8|3632.78|2206|160|30|1871.78|274|84|4|5|2|1559|1441|72|20|7|7|202|491|4|6|3|3|0|0|0|0|0|0 D|K|20160817|MATR|3|2|1700|200|15|2|1200|0|11|0|2|0|400|0|3|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|MATW|3|5|230|754|8|19|0|229|0|5|0|2|230|524|8|13|3|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MATX|6|5|2570|1446|32|19|1670|640|23|8|4|3|800|270|8|4|3|3|100|536|1|7|1|3|0|0|0|0|0|0 D|K|20160817|MB|4|2|390|257|4|4|190|220|2|2|2|1|100|0|1|0|1|0|100|37|1|2|1|1|0|0|0|0|0|0 D|K|20160817|MBFI|14|10|4482|2678|213|37|3236|1213|160|20|8|7|634|443|35|11|7|5|612|1022|18|6|6|2|0|0|0|0|0|0 D|K|20160817|MBII|8|9|58367|49008|174|100|21958|23130|75|32|5|5|33509|24753|87|52|7|7|2900|1100|12|14|2|3|0|25|0|2|0|1 D|K|20160817|MBLX|1|2|800|167|1|3|0|55|0|1|0|1|800|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MBTF|2|3|103|400|3|3|0|100|0|1|0|1|3|300|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MBUU|5|1|513.5|334|8|5|311.5|46|5|1|4|1|202|288|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MBVT|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MBWM|2|1|6|4|3|1|2|0|2|0|1|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MC|4|2|1749|459|22|9|966|8|12|1|3|1|783|451|10|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MCBC|3|1|203|200|3|2|0|100|0|1|0|1|103|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MCC|6|5|3516|6643|21|17|2216|5791|11|8|4|5|100|166|1|2|1|1|1200|686|9|7|4|1|0|0|0|0|0|0 D|K|20160817|MCEP|5|4|2300|3100|13|18|1410|1500|4|5|3|2|690|1500|7|12|4|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|MCF|5|8|2299|3449|12|39|221|2831|4|32|2|7|1778|300|6|3|2|3|300|318|2|4|2|2|0|0|0|0|0|0 D|K|20160817|MCFT|7|2|1703|190|16|3|892|0|10|0|5|0|200|190|2|3|2|2|611|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|MCHX|5|2|1716.9072|400|30|4|786.9072|100|10|1|4|1|30|100|1|1|1|1|900|200|19|2|3|1|0|0|0|0|0|0 D|K|20160817|MCRB|13|7|17529.6623|12938|80|57|7904.8893|7118|34|27|6|2|8925.773|4720|38|23|8|6|699|1100|8|7|6|4|0|0|0|0|0|0 D|K|20160817|MCRI|3|4|274|1695|7|5|247|0|4|0|2|0|27|1595|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MCRN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MCS|3|6|583|526|8|12|283|12|5|1|2|1|300|305|3|8|2|5|0|209|0|3|0|2|0|0|0|0|0|0 D|K|20160817|MCY|4|3|1752|4985|32|78|508|235|7|6|1|2|1244|2319|25|43|4|3|0|2431|0|29|0|1|0|0|0|0|0|0 D|K|20160817|MDC|9|10|2518|4577|29|56|1618|1361|20|26|7|6|470|651|3|5|3|3|430|2565|6|25|4|5|0|0|0|0|0|0 D|K|20160817|MDCA|9|7|4387|2974|51|21|3677|2274|40|15|6|3|200|500|2|4|2|4|510|100|9|1|4|1|0|100|0|1|0|1 D|K|20160817|MDCO|7|8|4760.9333|2851|61|52|3211.9333|635|40|21|4|3|893|923|13|14|6|3|656|1193|8|15|4|5|0|100|0|2|0|1 D|K|20160817|MDGN|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MDLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MDM|2|3|500|1400|5|13|0|100|0|1|0|1|400|900|4|9|2|3|100|400|1|3|1|3|0|0|0|0|0|0 D|K|20160817|MDP|7|9|3298|8642|42|94|1670|1575|23|20|4|4|1228|4689|15|48|7|7|400|2378|4|26|1|4|0|0|0|0|0|0 D|K|20160817|MDSO|9|8|3502|2547|40|42|1245|825|10|18|3|3|2027|1573|26|22|8|5|131|149|3|2|1|2|99|0|1|0|1|0 D|K|20160817|MDU|9|9|7595|7904|73|90|2820|3211|22|38|4|4|600|900|6|9|4|4|4175|3793|45|43|5|5|0|0|0|0|0|0 D|K|20160817|MDVX|4|5|810|3845.1175|7|13|100|1341|1|5|1|3|310|2504.1175|4|8|4|5|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|MDWD|7|4|3569|600|20|6|1729|0|9|0|4|0|1840|500|11|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MDXG|10|15|12847|17291|96|142|8803|7815|59|76|5|10|1500|2703|11|21|4|6|2544|6773|26|45|5|9|0|0|0|0|0|0 D|K|20160817|MED|4|2|207|287|7|4|105|100|4|1|1|1|2|187|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MEET|17|13|191789.4198|96425.1538|765|530|141398.354|50643.1538|427|168|11|4|13342.0266|19341|110|141|6|9|36849.0392|26341|226|220|10|10|200|100|2|1|2|1 D|K|20160817|MEI|3|3|1285|2124|17|29|725|1436|11|20|2|3|360|554|4|7|2|2|200|134|2|2|1|1|0|0|0|0|0|0 D|K|20160817|MEIP|7|9|29210|21577|110|110|8029|5422|19|28|5|5|8953|6658|23|35|7|7|12228|9497|68|47|4|7|0|0|0|0|0|0 D|K|20160817|MELI|5|8|4398|4291|34|60|3022|1681|18|24|2|5|1376|2110|16|31|5|6|0|400|0|4|0|3|0|100|0|1|0|1 D|K|20160817|MEMP|2|6|400|10510.427|3|51|0|7015.427|0|39|0|4|100|1699|1|2|1|2|300|1796|2|10|2|4|0|0|0|0|0|0 D|K|20160817|MENT|13|11|20302|16172|192|150|10881|6415|99|63|9|6|2763|3100|28|31|5|4|6658|6457|65|54|6|6|0|200|0|2|0|2 D|K|20160817|MEOH|6|3|6535|2327|71|19|2961|2216|34|17|3|3|1052|100|20|1|4|1|2522|11|17|1|4|2|0|0|0|0|0|0 D|K|20160817|MEP|2|1|400|50|2|1|0|50|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MERC|4|2|2163|681|14|9|1768|181|9|4|2|2|295|400|4|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|MESG|3|2|4469|12695|26|38|2582|12695|16|38|3|2|1387|0|5|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|MFCB|2|3|455|383|2|4|83|200|1|2|1|2|372|0|1|0|1|0|0|183|0|2|0|1|0|0|0|0|0|0 D|K|20160817|MFRM|6|6|26309|16018|160|126|17070|10217|79|58|4|5|1343|337|11|6|3|1|7896|5464|70|62|4|2|0|0|0|0|0|0 D|K|20160817|MFSF|2|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MG|2|3|222|725|5|4|79|25|3|1|1|1|143|700|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MGEE|3|4|185|137|5|10|68|102|1|2|1|2|117|33|4|7|2|3|0|0|0|0|0|0|0|2|0|1|0|1 D|K|20160817|MGI|3|4|1303|2189|14|13|1000|1549|10|6|2|3|303|240|4|3|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160817|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MGLN|8|7|2493|2334|37|39|607|978|9|14|2|4|1632|895|24|17|7|4|254|461|4|8|2|1|0|0|0|0|0|0 D|K|20160817|MGNX|7|8|2975|5220|54|100|817|2903|16|55|4|6|1714|2169|24|43|6|5|444|148|14|2|1|1|0|0|0|0|0|0 D|K|20160817|MGPI|3|4|2591|871|25|12|404|388|8|4|2|1|2187|372|17|6|3|4|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160817|MGRC|2|3|730|780|13|5|240|780|8|5|2|3|490|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MHGC|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|MHH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MHLD|7|9|6073|4468|58|46|4492|1043|43|11|6|5|800|800|8|8|2|2|781|2625|7|27|4|6|0|0|0|0|0|0 D|K|20160817|MHO|3|3|114|53|6|20|41|37|2|16|1|2|73|16|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MIFI|6|6|21109|18605|73|57|8927|9165|38|42|5|5|4765|1300|18|5|3|3|7417|8140|17|10|3|3|0|0|0|0|1|0 D|K|20160817|MIME|6|5|3100|2222|17|20|2000|370|7|4|3|2|700|1052|5|8|4|3|400|800|5|8|2|3|0|0|0|0|0|0 D|K|20160817|MINI|10|6|8208|3158.6429|39|39|1189|641.6429|11|12|2|4|6720|1739|23|21|9|5|299|778|5|6|2|2|0|0|0|0|0|0 D|K|20160817|MIRN|2|2|700|600|7|6|100|0|1|0|1|0|500|500|5|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|MITK|5|6|1215|2837|13|21|1083|626|10|8|5|1|10|1210|1|4|1|4|122|1001|2|9|2|4|0|0|0|0|0|0 D|K|20160817|MITL|5|10|14399|27675|105|172|8199|16075|56|80|2|5|100|2100|1|15|1|3|6100|9200|48|76|5|8|0|300|0|1|0|1 D|K|20160817|MKSI|11|8|2775|1695|38|28|1557|784|17|13|3|2|703|808|12|11|8|7|515|103|9|4|4|2|0|0|0|0|0|0 D|K|20160817|MKTX|4|7|481|520|7|10|86|0|2|0|2|0|274|520|3|10|2|7|121|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|MLAB|2|2|132|100|2|2|0|0|0|0|0|0|132|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MLHR|4|6|1181|1791.1781|14|23|980|1523.1781|11|19|2|3|100|100|1|1|1|1|101|168|2|3|2|3|0|0|0|0|0|0 D|K|20160817|MLI|4|3|1011|1356|10|18|478|907|6|12|4|2|533|100|4|1|2|1|0|349|0|5|0|1|0|0|0|0|0|0 D|K|20160817|MLNK|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MLNX|3|5|879|1102|13|12|445|411|10|4|2|2|434|491|3|6|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|MLR|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MLSS|1|1|5|105|1|2|0|0|0|0|0|0|5|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MLVF|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MMI|4|5|854|7331|12|11|150|6101|3|6|1|3|704|1230|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MMLP|4|4|1800|2361|19|17|715|1574|6|9|3|2|1085|787|13|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MMS|7|3|2080|601|26|12|409|564|6|8|3|1|1171|28|15|2|6|2|500|9|5|2|2|1|0|0|0|0|0|0 D|K|20160817|MMSI|4|6|2068|3091|25|35|1868|1458|23|17|3|4|200|940|2|9|2|4|0|693|0|9|0|3|0|0|0|0|0|0 D|K|20160817|MMYT|1|3|100|895|1|19|0|350|0|11|0|1|100|545|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MN|3|1|1452|190|8|2|865|0|2|0|2|0|587|190|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MNGA|3|4|4164|26257|9|16|2000|19262|2|8|2|1|2064|6995|6|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MNOV|2|2|155|400|2|4|155|0|2|0|2|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MNRO|5|8|1620|1111|21|52|1178|367|13|28|4|4|442|744|8|24|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MNTA|6|9|4995|2793|23|35|1384|1782|14|21|4|4|3211|233|6|6|3|5|400|778|3|8|2|4|0|0|0|0|0|0 D|K|20160817|MNTX|2|4|400|966|4|6|100|800|1|3|1|2|300|166|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MOBL|6|4|3963|1341|27|13|2355|641|16|6|4|2|100|300|1|3|1|2|1108|400|9|4|3|2|400|0|1|0|1|0 D|K|20160817|MOD|4|3|1590.2511|1143|18|12|588.2511|723|7|7|3|2|1002|420|11|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MODN|4|2|877|491|9|5|586|391|6|4|3|2|200|100|2|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MOFG|2|0|1005|0|4|0|1000|0|2|0|2|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MOG A|3|2|307|1080|7|12|304|587|6|4|3|1|3|193|1|4|1|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160817|MOH|7|10|13010|11965|110|137|7273|8340|68|98|4|6|5437|3070|38|31|5|7|300|555|4|8|3|4|0|0|0|0|0|0 D|K|20160817|MORN|3|2|384|150|6|5|35|97|1|3|1|1|349|53|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MOV|5|4|1016|730|16|13|414|392|8|7|5|1|502|338|7|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MPAA|5|4|1405|1161|16|12|1193|889|13|8|4|2|212|272|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MPET|7|4|12981|2850|36|12|5468|200|3|1|2|1|6713|2510|26|8|6|3|800|140|7|3|2|2|0|0|0|0|0|0 D|K|20160817|MPG|1|2|200|900|2|9|0|700|0|7|0|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MPWR|6|5|666|570|10|12|407|209|5|3|3|2|259|361|5|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MPX|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MRCY|6|5|4686|1950|38|15|2463|600|27|6|6|4|1300|1003|9|5|5|2|923|247|2|3|1|1|0|100|0|1|0|1 D|K|20160817|MRIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MRLN|1|1|250|250|3|3|0|0|0|0|0|0|250|150|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MRNS|4|3|2800|1551|14|6|2600|1208|12|4|3|2|100|343|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MRTN|4|3|2368|531|23|9|2065|224|16|3|2|1|252|207|6|5|3|2|51|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|MRTX|4|3|600|1128|6|3|200|1028|2|2|2|2|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MSA|4|4|340|389|8|6|6|187|2|3|1|2|126|102|3|2|3|2|208|100|3|1|1|1|0|0|0|0|0|0 D|K|20160817|MSB|3|3|779|350|8|4|0|50|0|1|0|1|779|300|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MSBF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MSCC|9|11|18663|16066|245|214|5563|2684|81|49|6|6|3951|3607|49|49|6|7|9149|9770|115|115|6|8|0|5|0|1|0|1 D|K|20160817|MSEX|5|7|1593|4518|15|51|1063|1852|7|11|2|3|530|2286|8|34|4|7|0|380|0|6|0|2|0|0|0|0|0|0 D|K|20160817|MSFG|2|5|686|1089|7|13|200|286|2|3|1|2|200|318|2|5|1|3|286|485|3|5|1|2|0|0|0|0|0|0 D|K|20160817|MSG|5|3|279|353|9|5|8|200|1|2|1|2|271|153|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MSGN|9|9|9821|5180|106|50|7518|4168|83|39|5|7|506|100|7|1|4|1|1797|600|16|6|4|3|0|312|0|4|0|1 D|K|20160817|MSLI|1|1|100|20098|1|75|100|19898|1|73|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|MSM|9|5|5448|2687|68|37|4528|1815|55|26|6|4|863|872|11|11|5|3|57|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MSTR|7|5|1661|738|18|8|421|0|2|0|1|0|1240|738|16|8|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MTCH|10|15|2196|21357.5785|29|95|589|3633.213|8|35|2|6|1083|14745.3655|15|39|7|11|524|2979|6|21|4|5|0|0|0|0|0|0 D|K|20160817|MTDR|12|14|12825|15122.5044|104|201|6455|8869|69|124|8|8|4659|1339.5044|9|26|5|10|1641|4814|24|50|4|8|70|100|2|1|1|1 D|K|20160817|MTEX|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MTGE|5|10|3062|20462|24|57|2155|16716|14|29|3|8|200|600|2|6|2|2|707|3146|8|22|3|4|0|0|0|0|0|0 D|K|20160817|MTH|6|7|4445|9374|52|32|2406|7874|28|17|4|4|1939|1200|22|12|6|5|100|300|2|3|1|2|0|0|0|0|0|0 D|K|20160817|MTN|5|9|1986|2352|23|43|419|389|5|6|1|2|1381|1863|15|35|5|8|186|100|3|2|2|1|0|0|0|0|0|0 D|K|20160817|MTOR|9|8|13504|11037|104|107|8325|5667|59|54|7|5|4031|1300|39|11|4|3|1148|4070|6|42|4|6|0|0|0|0|0|0 D|K|20160817|MTR|0|1|0|275|0|1|0|0|0|0|0|0|0|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MTRN|4|4|1768|539|20|11|866|288|9|5|3|3|902|241|11|5|4|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|MTRX|3|6|403|1080|6|23|300|470|4|16|2|4|103|410|2|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|MTSC|8|4|1289|867|20|13|119|758|4|10|3|2|1165|109|15|3|7|3|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MTSI|8|7|4401|1651|47|24|2546|893|27|14|4|4|1559|558|17|8|6|5|296|200|3|2|2|2|0|0|0|0|0|0 D|K|20160817|MTX|6|5|4770|1782|55|22|50|901|2|10|2|4|2920|881|35|12|6|4|1800|0|18|0|1|0|0|0|0|0|0|0 D|K|20160817|MTZ|9|11|14116|10126|87|47|2248|3610|23|31|6|8|5465|5906|25|9|3|4|6403|610|39|7|5|3|0|0|0|0|1|0 D|K|20160817|MUSA|8|11|1466|1901|22|26|475|931|7|12|5|4|719|570|10|10|5|7|272|400|5|4|2|3|0|0|0|0|0|0 D|K|20160817|MUX|13|16|80175|60699|335|299|42921|36440|145|153|9|10|9100|5258|53|37|6|5|28154|19001|137|109|11|11|0|0|0|0|0|0 D|K|20160817|MVIS|3|2|3500|380|20|2|3400|80|19|1|3|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0 D|K|20160817|MWA|7|10|13669|19035|92|148|7988|14578|39|117|5|7|2300|500|23|5|1|3|3381|3957|30|26|6|7|0|0|0|0|0|0 D|K|20160817|MWW|5|10|15303|14618|34|30|10280|12518|16|17|1|5|300|800|3|8|2|2|4723|1300|15|5|4|3|0|0|0|0|0|0 D|K|20160817|MX|2|5|1220|2801|13|10|100|204|1|3|1|2|200|1900|2|3|1|2|920|697|10|4|2|3|0|0|0|0|0|0 D|K|20160817|MXL|8|8|10349|28336|88|81|7364|18014|58|49|4|4|600|1574|7|9|3|3|2385|8748|23|23|4|5|0|0|0|0|0|0 D|K|20160817|MXPT|1|1|83|100|1|1|0|0|0|0|0|0|83|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MXWL|7|7|2299|3631|21|22|1436|2811|11|14|4|6|300|700|3|6|2|4|234|120|4|2|3|2|329|0|3|0|1|0 D|K|20160817|MYCC|5|5|1461|1074|14|13|899|766|10|9|3|2|200|0|2|0|1|0|362|308|2|4|2|4|0|0|0|0|0|0 D|K|20160817|MYE|4|3|605|814|11|11|301|145|5|3|2|1|304|191|6|3|3|3|0|478|0|5|0|1|0|0|0|0|0|0 D|K|20160817|MYGN|15|15|20298|21097|216|224|11601|11997|114|140|6|9|2809|2570|41|22|8|7|5788|6530|60|62|9|10|100|0|1|0|1|0 D|K|20160817|MYOK|2|1|1204|500|4|1|350|0|1|0|1|0|850|500|2|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|MYOS|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|MYRG|3|5|252|226|5|15|151|215|3|11|2|3|101|6|2|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NADL|3|3|1040|1426|12|4|40|100|2|1|1|1|1000|1326|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NAII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NAME|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NANO|7|3|3191|1452|20|22|2401|1005|11|15|4|1|790|350|9|6|5|2|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NAO|2|4|200|2483|2|8|200|1000|2|4|2|3|0|1283|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|NAP|2|2|115|169|2|5|15|100|1|1|1|1|0|69|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NAT|14|17|82983|139781.5257|369|562|64389|109232.24|245|341|11|12|5438|9850.2857|23|52|8|9|13156|19599|101|163|8|9|0|1100|0|6|0|3 D|K|20160817|NATI|5|4|2034|1634|27|18|1471|678|20|8|4|1|190|100|2|1|1|1|373|856|5|9|2|4|0|0|0|0|0|0 D|K|20160817|NATL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NATR|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NAUH|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NAVG|2|1|143|100|2|1|100|100|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NBHC|2|4|200|1389|3|33|0|1108|0|26|0|3|200|262|3|6|2|1|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NBIX|9|8|2653|4985|37|89|305|1339|4|32|3|6|1911|3141|27|51|7|6|337|505|5|6|2|4|100|0|1|0|1|0 D|K|20160817|NBTB|6|7|2885|692|25|16|1040|342|13|8|3|5|1845|239|12|6|5|3|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160817|NBY|8|4|10250|14008.3333|49|27|100|2900|1|3|1|3|10150|11108.3333|48|24|8|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NCI|3|3|1475|1730|17|22|1314|572|15|9|2|1|61|200|1|2|1|2|100|958|1|11|1|3|0|0|0|0|0|0 D|K|20160817|NCIT|2|0|304|0|5|0|300|0|3|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NCMI|7|1|2560|1381|29|19|1736|1380|20|18|3|1|677|1|6|1|4|1|147|0|3|0|3|0|0|0|0|0|0|0 D|K|20160817|NCOM|1|0|1527|0|1|0|0|0|0|0|0|0|1527|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NCS|3|4|1471|4076|20|47|1157|3564|15|41|2|2|14|312|2|4|1|3|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160817|NDLS|4|5|533|2929|6|25|300|2073|3|17|2|3|133|456|2|4|2|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160817|NDRM|1|1|299|360|2|1|299|360|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NDRO|1|2|100|660|1|7|100|0|1|0|1|0|0|200|0|1|0|1|0|460|0|6|0|1|0|0|0|0|0|0 D|K|20160817|NDSN|6|7|1209|976|14|16|0|101|0|2|0|2|1209|824|14|13|6|6|0|51|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NEFF|5|0|963.6964|0|12|0|552.6964|0|7|0|3|0|411|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NEO|6|3|2203.843|1212|24|15|1993.843|500|21|5|3|1|10|30|1|3|1|1|200|682|2|7|2|2|0|0|0|0|0|0 D|K|20160817|NEOG|5|4|739|728|15|12|165|100|3|1|2|1|574|428|12|9|5|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|NEON|2|2|123|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NEOS|3|3|900|450|7|3|200|100|2|1|1|1|100|350|1|2|1|2|600|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|NEP|5|7|885|1237|22|16|308|75|10|2|2|2|531|862|10|11|5|6|46|300|2|3|1|2|0|0|0|0|0|0 D|K|20160817|NEPT|2|1|900|4400|3|8|0|4400|0|8|0|1|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|NERV|8|7|2670|1780|26|19|900|839|9|8|4|5|1270|816|12|9|7|4|500|125|5|2|2|2|0|0|0|0|0|0 D|K|20160817|NEU|2|1|217|52|5|2|0|7|0|1|0|1|210|45|4|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NEWM|4|3|1315|894|15|11|912|745|10|9|3|2|203|149|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|NEWR|4|5|753|1716|12|21|294|1018|3|10|2|2|379|404|8|8|3|3|80|294|1|3|1|2|0|0|0|0|0|0 D|K|20160817|NEWT|4|7|218.3334|3407.6667|5|32|14|2144.6667|1|16|1|6|133.3334|991|3|13|2|5|71|272|1|3|1|1|0|0|0|0|0|0 D|K|20160817|NFBK|3|3|607|625|9|12|600|223|7|4|2|2|7|202|2|5|2|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160817|NFG|7|9|7239|5306|55|49|4425|922|27|12|5|5|2614|1608|26|20|6|5|100|2776|1|17|1|3|100|0|1|0|1|0 D|K|20160817|NGHC|3|4|316|540|5|13|200|335|3|9|2|2|96|205|1|4|1|3|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NGL|9|7|3350|12365|65|34|2605|10200|49|20|5|3|645|1965|15|12|5|5|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160817|NGS|1|0|185|0|3|0|0|0|0|0|0|0|185|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NGVC|4|6|701|2052.1729|7|23|300|1452.1729|2|18|1|6|301|600|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NHC|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NHLD|1|1|10|1756|1|1|0|0|0|0|0|0|10|1756|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NHTC|6|8|720|3263|11|25|0|200|0|2|0|1|525|2981|7|21|5|8|191|33|2|1|1|1|4|49|2|1|1|1 D|K|20160817|NIHD|4|6|11301|3343|102|38|6191|1510|47|15|3|4|100|100|1|1|1|1|5010|1733|54|22|4|3|0|0|0|0|0|0 D|K|20160817|NILE|4|5|648|754|9|15|548|520|8|10|3|4|0|234|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NJR|8|5|1757|1493|20|14|1694|545|16|7|6|4|52|0|1|0|1|0|11|248|3|5|2|1|0|700|0|2|0|1 D|K|20160817|NK|6|6|1400.929|2566|17|10|860.929|2050|10|6|3|4|290|516|3|4|2|4|250|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|NKTR|11|11|12062|9420|128|99|6549|3229|67|33|5|5|1900|1318|15|14|3|3|3513|4673|45|50|7|9|100|200|1|2|1|2 D|K|20160817|NLNK|7|10|3260.1176|7331|39|41|2538.1176|3958|30|22|5|4|722|3149|9|16|4|9|0|224|0|3|0|3|0|0|0|0|0|0 D|K|20160817|NLS|4|6|999|1790|16|16|782|425|12|5|3|1|17|113|2|3|1|2|200|1252|2|8|1|4|0|0|0|0|0|0 D|K|20160817|NLST|4|2|3100|240|11|4|600|101|4|2|1|2|100|39|2|1|1|1|2400|100|5|1|3|1|0|0|0|0|0|0 D|K|20160817|NMBL|7|4|4634|20695|44|38|1732|18956|18|19|3|3|608|100|7|1|4|1|2294|1639|19|18|5|3|0|0|0|0|0|0 D|K|20160817|NMFC|5|2|1295|775|12|5|626|200|7|2|3|2|0|575|0|3|0|1|669|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|NMIH|5|2|5097|105|47|2|2714|0|26|0|4|0|839|5|6|1|3|1|1544|100|15|1|3|1|0|0|0|0|0|0 D|K|20160817|NMM|1|5|200|1691|1|8|200|991|1|2|1|2|0|0|0|0|0|0|0|700|0|6|0|3|0|0|0|0|0|0 D|K|20160817|NMRX|3|1|316|117|5|2|0|100|0|1|0|1|316|17|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NNA|4|6|6320|61192|34|137|5720|52785|28|88|4|3|0|3772|0|18|0|2|600|4635|6|31|1|3|0|0|0|0|0|0 D|K|20160817|NNBR|2|4|687|437|9|8|200|306|3|4|1|1|487|121|6|3|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NNI|4|2|398|117|5|4|198|17|2|2|2|1|200|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NNVC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NOA|0|1|0|800|0|8|0|100|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NOG|8|9|13805|21462|84|115|9105|11862|39|53|5|5|100|100|1|1|1|1|4500|9500|43|61|4|7|100|0|1|0|1|0 D|K|20160817|NOMD|7|5|6542|1296|46|12|3374|600|14|6|5|1|768|296|8|2|4|2|2400|300|24|3|4|2|0|100|0|1|0|1 D|K|20160817|NORD|1|4|11|353|1|8|0|23|0|2|0|2|11|330|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NOVT|2|1|900|68|4|1|100|68|1|1|1|1|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NP|4|6|956|2874|12|36|333|366|5|4|3|2|623|1514|7|16|4|5|0|794|0|12|0|2|0|200|0|4|0|2 D|K|20160817|NPK|7|5|1135|839|20|16|302|1|6|1|3|1|833|662|14|12|6|5|0|176|0|3|0|1|0|0|0|0|0|0 D|K|20160817|NPO|6|6|526|1674|9|26|21|586|2|8|1|2|505|851|7|14|5|5|0|237|0|4|0|1|0|0|0|0|0|0 D|K|20160817|NPTN|7|7|2490|7153|27|30|956|5031|12|10|4|4|303|600|4|6|3|2|1131|1522|10|14|3|3|100|0|1|0|1|0 D|K|20160817|NR|4|6|2748|4690|24|47|2017|2821|17|29|3|5|31|1100|1|11|1|1|700|769|6|7|2|3|0|0|0|0|0|0 D|K|20160817|NRIM|2|1|102|2|2|1|0|0|0|0|0|0|102|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NRP|4|5|1936|1324|13|16|180|290|2|4|2|1|1390|734|8|8|3|5|366|300|3|4|1|1|0|0|0|0|0|0 D|K|20160817|NRT|4|1|4202|2|10|1|3500|0|2|0|1|0|702|2|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NS|7|6|1984|1943|23|27|267|100|4|2|2|2|1717|1743|19|24|7|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NSAT|2|1|258|600|2|2|0|0|0|0|0|0|258|600|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NSH|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|NSIT|4|5|1439|860|19|15|917|132|12|5|3|2|522|401|7|6|3|2|0|327|0|4|0|3|0|0|0|0|0|0 D|K|20160817|NSM|6|6|8966|2286|45|27|7575|1353|25|17|3|2|645|133|11|3|4|2|746|800|9|7|3|4|0|0|0|0|0|0 D|K|20160817|NSP|6|9|2987|2788|21|44|1759|1268|13|21|3|5|1028|1420|6|22|2|8|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|NSR|7|11|2499|8566|25|84|1594|6755|15|61|4|7|305|700|4|5|3|3|600|1111|6|18|5|6|0|0|0|0|0|0 D|K|20160817|NSSC|1|3|105|500|2|3|105|0|2|0|1|0|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NSTG|3|3|300|1320|4|5|186|900|2|1|2|1|114|320|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NSU|6|7|18983|47314|76|65|10114|37914|17|29|4|5|100|0|1|0|1|0|8769|9400|58|36|4|5|0|0|0|0|0|0 D|K|20160817|NSYS|2|4|360|409|4|5|200|0|1|0|1|0|160|120|3|3|2|3|0|289|0|2|0|1|0|0|0|0|0|0 D|K|20160817|NTCT|8|7|5366|3503|66|35|3448|664|45|7|4|3|236|500|2|4|2|2|1582|2139|18|22|5|4|100|200|1|2|1|2 D|K|20160817|NTEC|0|3|0|1700|0|11|0|0|0|0|0|0|0|1700|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NTGR|9|3|3363|1046|33|31|1256|596|13|20|4|2|1807|350|16|10|8|3|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160817|NTIP|4|2|1500|2851|9|3|810|0|4|0|3|0|490|1151|3|1|2|1|200|1700|2|2|1|1|0|0|0|0|0|0 D|K|20160817|NTK|2|3|200|399|2|6|100|232|1|4|1|2|0|68|0|1|0|1|100|99|1|1|1|1|0|0|0|0|0|0 D|K|20160817|NTP|6|5|22501|20120|46|37|12275|5300|18|11|4|3|5026|14120|16|19|4|5|5200|700|12|7|2|1|0|0|0|0|0|0 D|K|20160817|NTRA|10|5|11436|2620|48|17|3024|2223|17|14|5|4|6580|397|23|3|7|3|1732|0|7|0|4|0|100|0|1|0|1|0 D|K|20160817|NTRI|4|7|1027|1787|22|53|725|980|17|42|3|5|302|407|5|7|2|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160817|NTWK|1|1|705|249|10|4|0|0|0|0|0|0|605|219|9|3|1|1|100|30|1|1|1|1|0|0|0|0|0|0 D|K|20160817|NURO|1|3|200|1600|1|10|200|0|1|0|1|0|0|300|0|2|0|2|0|1300|0|8|0|2|0|0|0|0|0|0 D|K|20160817|NUS|8|4|4569|3290|49|44|2434|431|28|9|4|2|1435|905|12|10|6|3|700|1817|9|22|3|3|0|137|0|3|0|1 D|K|20160817|NUTR|0|1|0|86|0|5|0|0|0|0|0|0|0|86|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NUVA|8|6|2024|2501|31|35|806|1377|13|19|3|3|1116|723|15|10|7|5|102|401|3|6|2|4|0|0|0|0|0|0 D|K|20160817|NVCN|5|2|4025.161|13971|11|43|2464.161|13561|4|36|2|1|261|410|3|7|3|1|1300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|NVCR|4|2|602|700|7|7|102|0|2|0|2|0|200|400|2|4|2|2|300|300|3|3|1|1|0|0|0|0|0|0 D|K|20160817|NVDQ|5|5|1084.3552|2375|15|25|984.3552|1401|14|15|4|2|100|600|1|6|1|3|0|374|0|4|0|2|0|0|0|0|0|0 D|K|20160817|NVEE|3|6|241|1692.9286|4|11|101|1092|2|3|1|2|140|497.9286|2|6|2|5|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160817|NVFY|2|4|3165|7087|8|10|3095|100|7|1|2|1|70|6100|1|3|1|3|0|887|0|6|0|3|0|0|0|0|0|0 D|K|20160817|NVGS|3|2|6004|699|11|8|1104|599|9|7|2|1|4800|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|NVIV|15|9|40584.6489|28222.1765|152|92|15910|14664.1765|40|27|8|5|22986.6489|12958|102|60|13|8|688|600|8|5|3|3|0|0|0|0|0|0 D|K|20160817|NVLS|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NVMI|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NVRO|7|7|2257|2333|27|34|715|958|9|14|3|2|1342|1373|16|19|5|7|100|2|1|1|1|1|100|0|1|0|1|0 D|K|20160817|NVTA|2|3|200|472|2|6|0|200|0|2|0|2|200|172|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|NWBI|5|7|3374|4109|34|47|1593|916|18|11|3|5|429|1329|5|13|3|3|1352|1864|11|23|2|4|0|0|0|0|0|0 D|K|20160817|NWBO|5|2|11699.8266|15796|41|32|5144.8266|11315|23|10|2|1|5955|3081|15|12|4|2|600|1400|3|10|3|2|0|0|0|0|0|0 D|K|20160817|NWE|11|9|5095|3060|40|45|2946|1366|21|23|5|7|2039|1294|16|18|8|6|110|400|3|4|3|2|0|0|0|0|0|0 D|K|20160817|NWFL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NWHM|2|2|621|907|9|3|121|607|4|2|1|2|500|300|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NWN|7|7|1114|2828|20|45|823|206|13|6|3|1|291|491|7|10|5|3|0|1859|0|27|0|4|0|272|0|2|0|2 D|K|20160817|NWPX|2|0|207|0|3|0|107|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NWS|14|10|37967|17530|213|133|19393|7168|103|39|9|5|4473|873|37|7|6|2|14101|9389|73|86|9|9|0|100|0|1|0|1 D|K|20160817|NWY|4|1|800|1|8|1|400|1|4|1|2|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|NX|6|5|2044|442|25|25|1458|374|18|20|4|3|486|28|6|3|4|2|100|40|1|2|1|1|0|0|0|0|0|0 D|K|20160817|NXEO|1|2|100|825|1|8|100|475|1|5|1|2|0|350|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NXST|8|6|2425|3404|40|37|1369|1522|22|18|4|1|1049|1586|17|14|6|6|7|296|1|5|1|2|0|0|0|0|0|0 D|K|20160817|NXTM|4|6|4334|7258|48|76|3455|5232|37|53|3|3|307|1426|4|18|1|5|572|600|7|5|2|3|0|0|0|0|0|0 D|K|20160817|NYLD|5|3|3641|1473|38|13|2007|1473|19|13|4|3|100|0|1|0|1|0|1534|0|18|0|3|0|0|0|0|0|0|0 D|K|20160817|NYLD A|5|4|5277|1766|53|21|3085|746|32|8|4|2|1963|223|18|3|3|3|229|797|3|10|1|1|0|0|0|0|0|0 D|K|20160817|NYMT|11|10|10252|20071.1369|80|153|3544|9148.1369|25|53|8|7|1800|3000|13|21|4|4|4908|7923|42|79|5|6|0|0|0|0|0|0 D|K|20160817|NYMX|13|11|48430.8857|29002|96|70|36388.2857|15129|53|23|6|8|9577.6|10015|31|31|6|7|2430|3858|11|16|5|5|35|0|1|0|1|0 D|K|20160817|NYNY|2|2|500|240|2|3|0|0|0|0|0|0|500|240|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|NYT|4|4|4950|3503|48|35|1447|1903|13|20|2|3|1400|1500|13|14|3|3|2003|100|21|1|2|1|100|0|1|0|1|0 D|K|20160817|OA|7|6|3182|2671|38|67|1815|1884|20|49|1|2|1319|539|17|15|6|4|48|248|1|3|1|2|0|0|0|0|0|0 D|K|20160817|OAK|7|4|9003|3448|66|21|2672|743|28|6|4|1|4716.4388|2549|23|13|6|3|1444|156|13|2|2|2|170.5612|0|2|0|1|0 D|K|20160817|OB|3|3|569|1321|8|7|200|1215|2|5|2|1|273|106|5|2|2|2|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|OBCI|4|3|3564|4889|13|11|821|192|3|2|3|1|2743|4697|10|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OCFC|1|2|74|163|1|2|74|100|1|1|1|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OCIP|1|2|200|1200|1|4|0|0|0|0|0|0|200|1200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OCLS|1|2|100|400|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OCRX|3|4|2300|2500|9|10|800|1500|5|4|2|2|0|200|0|1|0|1|1500|800|4|5|2|2|0|0|0|0|0|0 D|K|20160817|OCUL|11|8|11576|13916.7273|78|54|6074|5814.7273|40|28|6|5|3050|5551|20|19|4|5|2452|2551|18|7|7|3|0|0|0|0|0|0 D|K|20160817|ODC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OEC|3|3|204|580|3|3|100|380|1|1|1|1|104|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OESX|1|4|1100|3000|2|7|1100|500|2|2|1|2|0|2200|0|4|0|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OFG|5|7|895|2067|22|27|561|1318|16|11|5|4|334|524|6|7|3|4|0|225|0|9|0|1|0|0|0|0|0|0 D|K|20160817|OFIX|4|4|1023|581|13|14|627|136|7|5|4|1|396|326|6|6|3|3|0|19|0|2|0|1|0|100|0|1|0|1 D|K|20160817|OFLX|1|1|100|163|1|4|0|0|0|0|0|0|100|163|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OGEN|4|0|7802.2222|0|15|0|200|0|2|0|1|0|7302.2222|0|12|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|OGS|9|10|1875|1768|28|22|1017|803|16|9|5|5|758|905|11|12|7|6|100|60|1|1|1|1|0|0|0|0|0|0 D|K|20160817|OHRP|1|3|244|600|3|6|0|0|0|0|0|0|244|300|3|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|OII|13|15|14714|15692|196|202|9351|10641|133|139|7|8|2059|2443|24|29|7|10|3234|2608|38|34|6|7|70|0|1|0|1|0 D|K|20160817|OIS|8|11|3651|2453|57|33|2482|1727|34|26|5|9|657|200|16|2|5|2|512|526|7|5|4|2|0|0|0|0|0|0 D|K|20160817|OKSB|3|2|900|116|7|7|0|0|0|0|0|0|900|116|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OLBK|2|0|6|0|5|0|0|0|0|0|0|0|6|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OLED|7|13|5639|9262|70|96|1862|4962|24|54|3|6|2377|3710|29|37|6|9|1300|590|16|5|2|4|100|0|1|0|1|0 D|K|20160817|OLLI|7|9|1764.2785|4191|39|78|433.2785|2082|9|34|4|4|718|1696|21|37|6|7|613|316|9|6|4|2|0|97|0|1|0|1 D|K|20160817|OMAM|3|2|2212|200|26|2|907|100|12|1|2|1|1205|0|13|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|OMCL|5|7|2810|2015.79|26|34|1984|22|13|12|4|1|446|1255.79|9|14|2|6|200|738|2|8|1|2|180|0|2|0|1|0 D|K|20160817|OME|6|2|456|465|9|5|135|100|3|1|2|1|109|265|3|3|2|2|112|100|2|1|2|1|100|0|1|0|1|0 D|K|20160817|OMED|2|2|126|1073|3|8|100|224|1|3|1|1|26|849|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OMER|8|6|3811|5224|39|27|1424|4424|12|19|3|3|1455|300|15|2|4|2|932|400|12|5|5|3|0|100|0|1|0|1 D|K|20160817|OMEX|7|4|1317|4260|14|21|100|1535|1|3|1|2|1217|2725|13|18|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OMF|6|6|1190|2581|16|29|620|2034|9|19|2|4|555|431|6|7|4|2|15|116|1|3|1|2|0|0|0|0|0|0 D|K|20160817|OMI|5|8|4798|4869|52|66|3493|2619|39|37|3|6|30|385|1|7|1|3|1275|1771|12|21|2|4|0|94|0|1|0|1 D|K|20160817|OMN|3|2|3153|1035|36|6|2749|735|31|5|3|2|204|300|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|ONB|9|11|27423|22157.8329|294|249|8768|7100.5|106|84|6|7|9276|9591.9996|92|95|4|5|9379|5465.3333|96|70|5|7|0|0|0|0|0|0 D|K|20160817|ONCE|9|13|6164|6982|61|99|0|2884|0|40|0|7|5734|3798|56|57|9|12|430|300|5|2|2|2|0|0|0|0|0|0 D|K|20160817|ONCS|2|1|400|4465.8717|4|7|400|3346|4|1|2|1|0|1000|0|2|0|1|0|119.8717|0|4|0|1|0|0|0|0|0|0 D|K|20160817|ONDK|3|6|1900|3142|8|29|1600|1570|5|17|2|3|100|572|1|4|1|4|200|1000|2|8|2|3|0|0|0|0|0|0 D|K|20160817|ONP|1|4|100|8780|1|16|0|5979|0|11|0|3|100|2801|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ONVI|1|1|5|105|1|2|5|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160817|ONVO|13|13|44850.0667|89146.3429|190|230|33519.0667|69714.3429|116|130|8|9|6304|9988|35|28|6|6|5027|9444|39|72|6|7|0|0|0|0|0|0 D|K|20160817|OOMA|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|OPB|4|5|462|634|7|16|362|397|6|7|4|3|100|211|1|8|1|4|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OPGN|3|3|3900|7926.8571|5|18|3500|6926.8571|1|13|1|2|200|600|2|1|2|1|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160817|OPHT|10|8|2588|3811|41|88|414|1877|6|45|1|5|1987|1834|33|42|10|6|100|100|1|1|1|1|87|0|1|0|1|0 D|K|20160817|OPTT|10|10|58790.5556|57832|230|214|26951|19234|69|50|6|6|30114.5556|34697|143|137|10|10|1725|3276|18|20|4|5|0|625|0|7|0|2 D|K|20160817|OPXA|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OPY|1|1|589|100|1|1|0|0|0|0|0|0|589|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ORA|3|2|566|147|8|2|353|0|5|0|3|0|213|147|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ORBC|4|7|1994|3182|24|26|1390|1653|15|17|2|4|604|1299|9|6|4|2|0|230|0|3|0|2|0|0|0|0|0|0 D|K|20160817|ORBK|3|6|951|1145|9|10|697|345|6|4|2|3|254|700|3|5|2|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160817|ORIG|6|4|44919.9412|37453.1791|183|71|27807.9412|15153.1791|97|23|3|3|11331|13900|48|11|4|4|5781|8000|38|35|4|3|0|400|0|2|0|1 D|K|20160817|ORIT|3|4|1131|836|20|10|1030|233|18|3|3|2|101|0|2|0|1|0|0|603|0|7|0|2|0|0|0|0|0|0 D|K|20160817|ORN|6|4|659|350|9|7|30|120|2|3|1|3|629|75|7|1|5|1|0|155|0|3|0|1|0|0|0|0|0|0 D|K|20160817|ORPN|3|3|400|1000|3|10|100|50|1|1|1|1|300|300|2|3|2|2|0|650|0|6|0|1|0|0|0|0|0|0 D|K|20160817|OSB|1|1|400|438|4|5|300|200|3|2|1|1|100|238|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OSBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OSG|2|1|200|100|3|2|200|0|3|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160817|OSIR|3|1|757|200|6|2|557|0|4|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OSIS|9|10|8499|6373|80|76|3769|1768|31|25|6|5|4473|3789|45|41|7|9|257|816|4|10|2|3|0|0|0|0|0|0 D|K|20160817|OSK|5|9|4592|4533|45|66|3559|2357|31|34|3|6|779|1455|10|22|3|5|254|535|4|8|2|4|0|186|0|2|0|1 D|K|20160817|OSTK|2|5|400|737|4|10|200|200|2|2|1|1|200|335|2|5|1|4|0|202|0|3|0|3|0|0|0|0|0|0 D|K|20160817|OSUR|3|4|4420|7171|36|60|1559|5851|13|46|2|2|400|200|4|2|1|1|2461|1120|19|12|3|3|0|0|0|0|0|0 D|K|20160817|OTEL|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OTIC|4|5|915|708|11|8|200|250|2|3|1|2|715|358|9|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OTTR|4|4|3983|591|20|13|2765|467|13|8|4|3|1218|115|7|4|3|2|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OUTR|6|12|8385|8760|93|134|5539|5747|62|71|5|8|1746|907|20|11|4|6|1100|2106|11|52|3|10|0|0|0|0|0|0 D|K|20160817|OVAS|6|8|1084|2543|15|22|490|590|5|4|2|3|494|1721|9|15|4|5|100|232|1|3|1|2|0|0|0|0|0|0 D|K|20160817|OXFD|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|OXM|7|8|1294|2069|18|24|621|773|8|9|3|2|673|1280|10|14|7|6|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160817|OZM|8|10|30463.2385|21138|148|160|16407.2385|9741|89|56|6|6|8235|1535|5|15|3|7|5821|9862|54|89|3|5|0|0|0|0|0|1 D|K|20160817|OZRK|12|11|10423|8268|150|103|5548|4222|82|62|9|7|2773|2446|41|24|10|8|2102|1600|27|17|8|7|0|0|0|0|0|0 D|K|20160817|PAAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PACW|9|9|3550|2091|41|33|2105|908|23|20|7|6|510|200|6|2|4|2|935|983|12|11|5|3|0|0|0|0|0|0 D|K|20160817|PAG|11|11|7637.9655|7440|91|89|3929.9655|3199|53|48|6|7|2597|2262|25|26|7|7|1111|1879|13|13|5|5|0|100|0|2|0|1 D|K|20160817|PAHC|4|3|412|801|7|6|176|201|2|3|2|2|236|600|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PAR|1|1|400|400|4|5|0|350|0|4|0|1|0|50|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|PARN|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PARR|5|4|715|1105|11|11|200|821|2|6|1|3|390|284|6|5|3|3|125|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|PATI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PATK|8|6|8680.2222|5901.5517|82|59|3631|3357.5517|45|31|7|3|4949.2222|2344|36|26|6|6|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|PAY|7|6|29159.75|20412|131|144|21202.75|11922|72|72|4|1|2052|2900|18|25|5|4|5905|5590|41|47|4|4|0|0|0|0|0|0 D|K|20160817|PAYC|10|17|12219|20335|119|183|7297|9032|75|82|5|7|3669|7355|38|64|10|13|1253|3423|6|33|4|6|0|525|0|4|0|2 D|K|20160817|PB|4|8|573|336|22|11|177|26|8|3|3|3|386|44|13|5|3|4|10|166|1|2|1|2|0|100|0|1|0|1 D|K|20160817|PBBI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PBFX|4|4|4038|2203|23|19|0|100|0|1|0|1|3538|2103|18|18|4|4|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160817|PBH|5|7|2606|1696|20|26|573|613|12|13|2|5|1933|551|7|7|4|2|100|532|1|6|1|3|0|0|0|0|0|0 D|K|20160817|PBI|13|7|30957|26094|280|157|12850|14214|103|40|7|4|14357|4103|145|47|7|3|3750|7777|32|70|7|6|0|0|0|0|0|0 D|K|20160817|PBIB|0|1|0|1900|0|1|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PBPB|3|6|515|958|10|11|290|557|4|6|2|2|225|400|6|4|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PBSK|1|0|327|0|1|0|0|0|0|0|0|0|327|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PBT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PBYI|11|8|9700|8488|120|127|3542|3349|26|33|3|4|5685|3990|88|83|9|7|343|799|4|7|4|3|130|350|2|4|1|2 D|K|20160817|PCBK|2|1|479|300|3|3|300|0|1|0|1|0|179|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PCCC|2|1|380|10|4|1|180|0|2|0|2|0|200|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PCH|7|4|4137|806|58|30|1232|200|16|2|5|1|2905|501|42|26|6|4|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PCMI|3|7|800|10505.1429|7|44|100|4591|1|20|1|4|700|5665.1429|6|21|3|5|0|249|0|3|0|1|0|0|0|0|0|0 D|K|20160817|PCRX|7|8|2896|4473|35|48|950|1365|12|22|3|4|1445|2671|16|20|6|7|401|249|6|3|4|3|100|188|1|3|1|3 D|K|20160817|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PCTY|9|13|5327|6052.3333|58|74|3464|1496.3333|37|26|5|8|1261|2537|16|27|7|8|578|1715|4|18|3|5|24|304|1|3|1|2 D|K|20160817|PCYG|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PCYO|3|0|1928|0|9|0|0|0|0|0|0|0|1928|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PDCE|12|14|10897|7796|157|132|3384|3779|56|78|6|9|5631|3617|73|49|10|8|1882|350|28|4|5|4|0|50|0|1|0|1 D|K|20160817|PDCO|10|9|7230|5746|109|122|4574|3439|70|83|4|4|1116|981|19|22|4|6|1540|1326|20|17|5|4|0|0|0|0|0|0 D|K|20160817|PDEX|0|8|0|2874|0|16|0|200|0|2|0|1|0|2274|0|11|0|7|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160817|PDFS|3|3|1212|446|17|5|412|300|6|3|3|2|550|80|7|1|2|1|250|66|4|1|1|1|0|0|0|0|0|0 D|K|20160817|PDVW|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PEBO|0|2|0|146|0|6|0|0|0|0|0|0|0|13|0|1|0|1|0|133|0|5|0|1|0|0|0|0|0|0 D|K|20160817|PEGA|5|4|499|562|8|5|489|72|7|2|4|1|0|390|0|2|0|2|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|PEGI|9|8|15024|12898|86|140|12895|10368|68|113|6|6|1107|807|7|9|4|3|1022|1723|11|18|3|6|0|0|0|0|0|0 D|K|20160817|PEIX|8|8|13182|8929|59|62|10258|2810|29|25|5|5|800|1450|9|12|2|3|2124|4669|21|25|6|5|0|0|0|0|0|0 D|K|20160817|PEN|4|7|411|1943|6|20|111|638|3|5|2|2|300|1209|3|14|2|6|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PENN|9|10|15192|16676|130|118|10119|8312|84|54|5|4|1300|3202|12|29|6|3|3773|5162|34|35|5|8|0|0|0|0|0|0 D|K|20160817|PER|3|4|3171|1655.7|13|16|950|555.7|8|7|2|2|1900|0|1|0|1|0|321|1100|4|9|2|2|0|0|0|0|0|0 D|K|20160817|PERI|1|1|800|321|2|4|800|21|2|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PERY|4|7|870|2339|11|33|489|921|5|14|2|3|281|1318|4|18|3|5|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|PES|8|6|10573|15439|62|45|8202|13019|36|26|4|5|200|0|2|0|2|0|2171|2420|24|19|6|3|0|0|0|0|0|0 D|K|20160817|PESI|3|0|516|0|3|0|0|0|0|0|0|0|516|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PETS|5|5|2722|6992|25|16|1251|6455|15|7|3|2|1371|437|9|7|3|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PETX|7|12|9642|12104|46|75|8361|10462|29|57|4|9|696|842|8|9|4|6|585|800|9|9|5|3|0|0|0|0|0|0 D|K|20160817|PFBC|2|2|334|280|6|4|154|278|4|3|1|2|180|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PFBI|2|1|101|100|2|1|0|100|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PFGC|6|8|1016|2738|12|29|408|1050|5|10|3|2|608|1029|7|11|4|6|0|500|0|6|0|2|0|159|0|2|0|1 D|K|20160817|PFMT|1|1|378|278|3|2|378|0|3|0|1|0|0|0|0|0|0|0|0|278|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PFNX|3|3|283|305|4|5|205|0|3|0|2|0|78|155|1|3|1|3|0|0|0|0|0|0|0|150|0|2|0|1 D|K|20160817|PFPT|7|8|2805|2421|45|30|1343|1350|27|19|3|4|962|904|13|9|6|5|200|167|2|2|2|2|300|0|3|0|2|0 D|K|20160817|PFS|4|3|1588|1131|22|17|1031|325|14|5|3|1|100|148|1|3|1|2|457|658|7|9|2|3|0|0|0|0|0|0 D|K|20160817|PFSI|3|3|517|255|7|11|200|0|2|0|1|0|317|163|5|9|3|2|0|92|0|2|0|2|0|0|0|0|0|0 D|K|20160817|PFSW|5|2|1534|878|15|8|432|0|5|0|2|0|1102|878|10|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PGC|1|4|100|500|1|5|100|100|1|1|1|1|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PGEM|3|1|974|859|10|11|774|809|8|10|2|1|100|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|PGLC|2|4|1118|1600|10|8|428|1100|3|3|1|2|490|100|5|1|1|1|200|400|2|4|1|2|0|0|0|0|0|0 D|K|20160817|PGND|3|4|1684|4180|26|36|1439|2172|24|28|3|4|245|508|2|6|1|2|0|1500|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PGNX|9|12|14156|16258|89|167|10335|10581|54|114|5|8|700|2421|6|26|4|5|3121|3256|29|27|4|6|0|0|0|0|0|0 D|K|20160817|PGTI|8|7|4341|3909|49|38|3612|2777|42|24|4|2|229|407|4|6|4|3|500|725|3|8|1|4|0|0|0|0|0|0 D|K|20160817|PHH|6|6|752|1803|11|21|347|1138|6|13|3|3|200|365|2|5|1|4|205|300|3|3|3|1|0|0|0|0|0|0 D|K|20160817|PHII|0|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PHIIK|5|1|422|196|9|2|195|196|2|2|2|1|227|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PHX|1|3|30|388|1|7|0|57|0|1|0|1|30|330|1|5|1|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PICO|2|1|1010|700|6|7|1010|145|6|2|2|1|0|555|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PIH|2|1|6|6|2|2|0|0|0|0|0|0|6|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PINC|5|8|6035|4923|27|47|1742|3802|17|33|2|6|3797|821|7|11|3|4|196|300|2|3|2|2|300|0|1|0|1|0 D|K|20160817|PIP|0|2|0|5032|0|12|0|4484|0|5|0|1|0|100|0|1|0|1|0|448|0|6|0|1|0|0|0|0|0|0 D|K|20160817|PIRS|2|1|500|4892|2|1|0|4892|0|1|0|1|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|PJC|1|4|122|246|2|7|0|4|0|2|0|1|122|242|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PJT|3|5|600|1329|6|17|99|14|1|2|1|1|501|616|5|8|3|4|0|599|0|6|0|1|0|100|0|1|0|1 D|K|20160817|PKBK|2|1|6|6|2|2|5|0|1|0|1|0|1|1|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PKD|3|4|800|2385|7|25|300|685|3|8|1|4|200|0|1|0|1|0|300|1700|3|17|2|2|0|0|0|0|0|0 D|K|20160817|PKE|5|2|903|496|13|6|695|200|8|3|3|2|108|96|3|1|3|1|100|200|2|2|1|1|0|0|0|0|0|0 D|K|20160817|PKG|8|3|6099|825|41|11|1170|505|30|7|5|1|4525|220|6|3|3|2|404|100|5|1|3|1|0|0|0|0|0|0 D|K|20160817|PKOH|4|2|192|278|11|3|68|200|3|2|1|2|124|78|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PLAB|3|4|2821|1301|22|14|2421|899|18|8|3|3|0|199|0|2|0|1|400|203|4|4|1|1|0|0|0|0|0|0 D|K|20160817|PLAY|7|6|2727|2639|34|28|1057|1083|16|12|5|4|941|1241|9|11|4|3|629|65|8|1|2|1|100|250|1|4|1|1 D|K|20160817|PLCE|14|12|16593|18055|181|200|7103|4092|67|44|9|8|8690|12624|106|140|10|11|400|939|4|12|4|4|400|400|4|4|1|2 D|K|20160817|PLCM|7|6|44857|21992|166|49|27185|16252|113|26|5|3|1000|1838|4|6|2|3|16672|3902|49|17|1|2|0|0|0|0|0|0 D|K|20160817|PLG|3|6|973|9684|9|28|500|6603|4|7|2|4|473|1649|5|8|3|4|0|1432|0|13|0|3|0|0|0|0|0|0 D|K|20160817|PLKI|12|9|7826|13475|86|112|2207|2123|30|14|5|3|4722|8616|46|74|8|8|797|2736|9|24|4|4|100|0|1|0|1|0 D|K|20160817|PLM|1|3|375|8915|2|13|375|2500|2|3|1|1|0|6415|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PLNT|6|6|3221.2111|5328|20|34|1644.2111|3380|15|25|4|5|1577|1738|5|8|4|3|0|210|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PLOW|1|3|361|469|6|10|261|394|5|6|1|2|100|0|1|0|1|0|0|75|0|4|0|1|0|0|0|0|0|0 D|K|20160817|PLPC|4|0|396|0|4|0|83|0|1|0|1|0|313|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PLPM|5|4|2389.0589|3952|22|19|2104.0589|3552|5|15|3|3|14.7874|100|2|1|1|1|270.2126|300|15|3|3|1|0|0|0|0|0|0 D|K|20160817|PLT|4|3|1305|1867|16|23|806|350|9|6|3|2|499|508|7|8|3|3|0|1009|0|9|0|1|0|0|0|0|0|0 D|K|20160817|PLUG|7|10|49535|62511.2745|123|128|12876|26220|34|33|3|5|1173|1873|9|8|2|4|35486|33118.2745|80|84|5|8|0|1300|0|3|0|2 D|K|20160817|PLUS|4|5|233|344|4|5|0|3|0|1|0|1|230|341|3|4|3|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|PLXS|3|3|375|263|7|9|274|0|5|0|2|0|101|252|2|7|1|3|0|11|0|2|0|2|0|0|0|0|0|0 D|K|20160817|PMBC|5|1|10758|491|22|4|9400|0|12|0|2|0|1358|491|10|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PMC|5|8|2659|5255.9|32|77|1986|3617.7|25|49|4|6|673|1378.2|7|25|3|6|0|260|0|3|0|1|0|0|0|0|0|0 D|K|20160817|PMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PMTS|5|4|1089|2467|13|23|639|1100|8|6|3|3|350|150|4|2|3|1|100|1217|1|15|1|3|0|0|0|0|0|0 D|K|20160817|PN|4|4|5466|6756|29|50|4300|3391|16|18|2|2|264|2050|3|15|1|4|902|1315|10|17|4|2|0|0|0|0|0|0 D|K|20160817|PNFP|8|9|2013|1949|28|31|931|944|14|20|6|5|902|605|11|7|5|4|180|400|3|4|2|3|0|0|0|0|0|0 D|K|20160817|PNM|7|7|5729|1939|71|28|3575|739|47|16|7|5|905|200|11|2|3|2|1149|1000|12|10|3|2|100|0|1|0|1|0 D|K|20160817|PNTR|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PNY|2|1|1388|74|17|1|702|0|10|0|2|0|486|0|5|0|1|0|200|74|2|1|1|1|0|0|0|0|0|0 D|K|20160817|PODD|9|8|4129|5601|42|70|1180|2191|14|28|4|5|1801|1644|20|19|8|5|1148|1740|8|22|3|3|0|26|0|1|0|1 D|K|20160817|POL|4|2|4615|751|51|9|4005|651|45|8|3|2|410|100|5|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|POOL|4|4|854|1190|12|15|353|100|6|1|3|1|501|908|6|11|2|3|0|182|0|3|0|2|0|0|0|0|0|0 D|K|20160817|POR|7|4|2162|1347|24|16|1362|627|16|8|5|2|100|0|1|0|1|0|700|720|7|8|3|3|0|0|0|0|0|1 D|K|20160817|POST|11|5|7439|5314|124|81|3044|3486|56|54|5|5|3764|1526|61|22|9|3|631|302|7|5|3|1|0|0|0|0|0|0 D|K|20160817|POWI|3|7|212|1465|3|21|0|443|0|6|0|4|212|1022|3|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|POWL|6|2|981|406|15|8|624|4|10|2|3|1|281|402|4|6|4|2|76|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|PPBI|3|2|2398|76|13|8|427|30|10|6|3|1|1971|46|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PPP|8|8|19506|25375|73|66|7679|5851|25|12|5|3|325|600|3|5|3|1|11502|18924|45|49|6|8|0|0|0|0|0|0 D|K|20160817|PRA|4|6|865|4320|11|28|165|566|4|9|2|4|600|3414|6|15|2|4|0|340|0|4|0|2|100|0|1|0|1|0 D|K|20160817|PRAA|7|10|2042|2163|26|27|1082|1136|15|14|3|5|860|627|10|9|6|6|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160817|PRAH|5|5|2103|1947|26|22|1406|998|17|11|2|2|527|949|7|11|4|4|170|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|PRCP|1|1|274|54|4|1|0|0|0|0|0|0|274|54|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PRFT|5|2|787|1113|10|12|503|631|7|7|4|2|284|482|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PRGS|5|6|551|1348|8|24|0|904|0|18|0|3|351|244|6|3|5|2|200|200|2|3|2|2|0|0|0|0|0|0 D|K|20160817|PRGX|2|0|196|0|3|0|26|0|1|0|1|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PRI|9|4|3249|1363|29|18|2218|1010|13|12|3|2|400|300|6|3|3|1|631|5|10|2|5|1|0|48|0|1|0|1 D|K|20160817|PRIM|4|2|1194|1203|16|14|571|711|8|9|2|2|423|492|6|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|PRK|4|5|500|684|8|14|102|0|2|0|2|0|398|584|6|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PRLB|7|9|3613|4834|42|59|1683|1500|21|21|5|3|1930|2855|21|33|5|8|0|479|0|5|0|2|0|0|0|0|0|0 D|K|20160817|PRMW|3|3|2682|540|10|7|2485|288|8|2|3|2|197|152|2|2|1|2|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160817|PRO|5|3|706|400|13|5|400|100|5|1|2|1|306|300|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PROV|1|1|2|100|2|1|2|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PRPH|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|PRSC|0|3|0|117|0|4|0|114|0|2|0|1|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PRSS|1|3|1400|650|15|4|0|600|0|3|0|2|50|50|1|1|1|1|1350|0|14|0|1|0|0|0|0|0|0|0 D|K|20160817|PRTA|7|7|1446|2121|18|59|200|676|2|21|2|3|1046|1445|13|38|7|7|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|PRTK|4|2|3034|2682|31|21|212|1182|3|9|1|1|2412|200|23|2|3|2|410|1300|5|10|2|1|0|0|0|0|0|0 D|K|20160817|PRTO|0|2|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PRTS|2|5|677|2430|2|48|0|530|0|6|0|3|677|1303|2|14|2|4|0|597|0|28|0|3|0|0|0|0|0|0 D|K|20160817|PRTY|2|4|697|1326|8|16|597|926|7|12|1|3|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PRXL|7|6|3392|1793|42|22|1437|520|18|7|4|3|1828|1073|21|13|6|5|127|100|3|1|2|1|0|100|0|1|0|1 D|K|20160817|PSDV|1|3|15|1356|1|13|0|546|0|11|0|2|15|810|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PSG|10|9|63677.0408|40350|258|101|36352.0408|13720|157|27|7|4|3262|14068|17|15|3|7|23363|9312|82|48|6|6|700|3250|2|11|2|2 D|K|20160817|PSIX|2|4|195|977|14|16|0|0|0|0|0|0|195|922|14|14|2|4|0|0|0|0|0|0|0|55|0|2|0|2 D|K|20160817|PSMT|5|5|2963|1517|23|16|129|259|2|2|1|1|2734|1258|20|14|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|PSTB|3|2|2775|169|14|2|2717|100|10|1|2|1|58|0|4|0|1|0|0|69|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PSTG|6|9|3100|11056|28|78|2182|8056|20|66|5|8|500|700|5|7|3|4|418|2300|3|5|3|4|0|0|0|0|0|0 D|K|20160817|PSTI|1|1|105|1000|1|1|105|0|1|0|1|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0 D|K|20160817|PSXP|13|9|5677|4950|111|49|1382|1680|31|8|5|5|3793|3270|78|41|12|8|500|0|1|0|1|0|2|0|1|0|1|0 D|K|20160817|PTC|8|8|2018|3938.3831|21|49|1100|3068.3831|11|36|4|7|300|16|3|3|3|3|518|854|6|10|5|4|100|0|1|0|1|0 D|K|20160817|PTIE|5|5|639|7434.5714|8|17|201|5659.5714|3|8|2|3|238|1775|3|9|2|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|PTLA|21|19|40590.4902|46054|393|460|9487.6703|19361|94|182|12|10|22322.8199|20743|217|216|17|14|6156|5390|60|55|9|7|2624|560|22|7|3|3 D|K|20160817|PTSI|2|2|101|214|2|6|0|0|0|0|0|0|101|202|2|4|2|2|0|12|0|2|0|1|0|0|0|0|0|0 D|K|20160817|PTX|4|7|92347.8182|87802.6685|94|165|7849.8182|49725.6685|10|57|3|5|80128|30574|40|51|4|6|3570|6900|36|50|3|3|800|603|8|7|1|2 D|K|20160817|PTXP|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PULM|7|8|31351.875|19428.5179|75|53|13704|6658.1429|34|16|4|5|17247.875|12245.375|39|34|7|7|400|525|2|3|1|3|0|0|0|0|0|0 D|K|20160817|PVG|7|12|28135|30869|191|244|13106|13032|75|104|5|7|2700|2950|11|10|4|5|10429|14587|93|128|6|6|1900|300|12|2|2|2 D|K|20160817|PVTB|8|11|25280|18281.1819|365|260|10577|6904.5455|176|103|7|7|6158|4144.6364|80|56|5|9|8445|7201|108|100|3|4|100|31|1|1|3|1 D|K|20160817|PWX|0|2|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PXLW|2|4|200|5200|3|18|0|3700|0|8|0|3|200|600|3|8|2|2|0|900|0|2|0|2|0|0|0|0|0|0 D|K|20160817|PYDS|2|1|218|100|3|1|200|0|2|0|2|0|18|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PZG|1|4|1300|5025|9|8|400|1700|2|2|1|1|900|3325|7|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PZN|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|PZZA|6|6|1261|1132|14|16|318|208|4|3|2|2|843|874|9|12|5|4|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160817|QADA|3|2|286.0526|155|7|3|59|0|2|0|1|0|227.0526|155|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|QCRH|3|1|420|80|12|1|80|0|1|0|1|0|260|0|6|0|3|0|80|0|5|0|1|0|0|80|0|1|0|1 D|K|20160817|QDEL|6|6|2026|1635|18|15|1213|386|11|6|5|2|713|1081|6|7|4|4|100|100|1|1|1|1|0|68|0|1|0|1 D|K|20160817|QLIK|10|8|59368|29792|152|104|38812|18975|50|43|6|5|1300|300|11|3|2|2|19256|10517|91|58|7|6|0|0|0|0|0|0 D|K|20160817|QLYS|11|8|16212.25|8435|100|74|2231.25|5326|27|46|7|4|9816|1859|43|15|6|4|4165|1250|30|13|4|5|0|0|0|0|0|0 D|K|20160817|QNST|3|2|600|1503|6|15|0|96|0|1|0|1|500|1207|4|12|2|1|100|200|2|2|1|1|0|0|0|0|0|0 D|K|20160817|QPAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|QSII|6|2|2372|627|18|7|2050|427|14|5|6|2|100|0|1|0|1|0|222|200|3|2|2|1|0|0|0|0|0|0 D|K|20160817|QTNT|2|1|300|203|3|3|200|0|2|0|1|0|100|103|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|QTWO|2|3|1153|740|12|6|853|400|9|3|1|1|300|100|3|1|2|1|0|240|0|2|0|2|0|0|0|0|0|0 D|K|20160817|QUAD|7|6|3462|4572|27|53|2307|2357|18|30|5|2|1055|369|8|6|3|3|100|1446|1|16|1|5|0|400|0|1|0|1 D|K|20160817|QUIK|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|QUMU|2|2|600|153|6|2|0|0|0|0|0|0|600|153|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|QUOT|4|5|1204|5409|15|19|800|5190|9|16|2|4|121|119|2|2|2|2|283|100|4|1|1|1|0|0|0|0|0|0 D|K|20160817|QURE|8|8|2656.5794|3308|29|12|1101.5794|2333|14|3|5|3|1055|975|10|9|6|6|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|R|10|8|6197|5767|84|56|2069|2161|29|32|3|7|2997|3428|39|21|8|5|981|178|14|3|5|1|150|0|2|0|1|0 D|K|20160817|RAIL|4|4|1101|1288|16|12|797|618|11|5|3|2|304|670|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RARE|8|7|6119|5984|83|96|859|2092|19|25|3|3|5075|3892|62|71|6|7|85|0|1|0|1|0|100|0|1|0|1|0 D|K|20160817|RATE|5|4|6442|3201|52|29|4941|2001|33|17|5|4|301|200|4|2|3|2|1200|1000|15|10|3|2|0|0|0|0|0|0 D|K|20160817|RAVE|5|1|4156|350|15|3|2756|350|7|3|3|1|1200|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|RAVN|4|5|3845|1365|42|18|1335|1075|15|15|2|5|2258|290|24|3|2|2|252|0|3|0|3|0|0|0|0|0|0|0 D|K|20160817|RBA|8|9|6091|10420|54|108|3765|7823|28|82|2|5|344|355|5|6|4|4|1871|2242|19|20|7|6|111|0|2|0|2|0 D|K|20160817|RBC|5|5|619|1005|11|17|235|317|6|6|3|3|300|411|3|5|2|4|84|277|2|6|1|1|0|0|0|0|0|0 D|K|20160817|RBCAA|1|3|5|1000|2|14|0|0|0|0|0|0|5|1000|2|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RBPAA|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RCII|10|13|2902|7470|46|93|1725|5756|28|70|5|8|678|558|7|6|5|5|499|1156|11|17|5|6|0|0|0|0|0|0 D|K|20160817|RCKY|2|2|290|2636|6|14|0|1077|0|5|0|1|140|1559|3|9|2|2|150|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|RCON|2|4|149|2843|2|19|0|300|0|2|0|2|149|2422|2|15|2|3|0|121|0|2|0|1|0|0|0|0|0|0 D|K|20160817|RDCM|2|2|1100|200|3|2|200|100|1|1|1|1|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RDEN|2|4|3368|4008|42|36|2868|2529|39|18|2|3|0|700|0|7|0|1|500|779|3|11|1|3|0|0|0|0|0|0 D|K|20160817|RDI|6|4|1205|5504|10|5|1005|9|8|1|4|1|100|5295|1|3|1|2|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160817|RDNT|4|5|1489.759|4293|18|48|539.759|913|6|12|2|4|550|2015|9|21|4|2|400|1365|3|15|1|2|0|0|0|0|0|0 D|K|20160817|RDUS|14|14|10699.8326|9499.6364|131|136|2316|2016.6364|29|33|6|6|5316.3332|6589|68|94|14|13|2797.6105|594|31|6|5|3|269.8889|300|3|3|2|2 D|K|20160817|RDWR|2|2|573|1233|6|5|140|433|3|3|1|1|0|800|0|2|0|2|433|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|RECN|5|4|1676|359|23|7|1271|259|17|6|5|3|203|100|3|1|3|1|202|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|REED|2|3|200|1300|2|13|200|266|2|2|2|1|0|1034|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|REFR|0|6|0|2253|0|16|0|0|0|0|0|0|0|1353|0|10|0|4|0|900|0|6|0|3|0|0|0|0|0|0 D|K|20160817|REGI|3|6|2722|3293|26|34|1722|1864|19|18|2|3|400|200|1|2|1|1|600|1229|6|14|2|3|0|0|0|0|0|0 D|K|20160817|REI|4|2|803|1870|6|4|500|1870|4|4|2|2|303|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|REIS|2|2|390|2418|3|10|390|1039|3|1|2|1|0|0|0|0|0|0|0|1379|0|9|0|1|0|0|0|0|0|0 D|K|20160817|RELL|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RELY|3|3|305|855|5|4|205|750|4|2|3|2|100|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160817|REPH|3|4|178|1024|3|8|0|354|0|3|0|3|178|370|3|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|RESN|3|3|320|3800|5|9|20|3100|1|3|1|3|300|300|4|2|3|2|0|300|0|3|0|1|0|100|0|1|0|1 D|K|20160817|REV|3|3|305|1014|4|6|200|900|2|2|2|2|105|114|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|REX|7|9|3819|4043.5|38|29|260|579|4|2|3|2|3559|3157.5|34|23|7|8|0|207|0|3|0|2|0|100|0|1|0|1 D|K|20160817|REXI|3|2|1565|141|12|2|1565|0|12|0|3|0|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0 D|K|20160817|RFP|3|2|839|234|11|6|634|230|7|5|2|1|0|0|0|0|0|0|205|0|4|0|3|0|0|4|0|1|0|1 D|K|20160817|RGC|9|10|20184|22151|165|173|6566|6007|64|51|4|6|3801|7680|39|68|4|6|9817|8464|62|54|5|6|0|0|0|0|0|0 D|K|20160817|RGCO|1|1|200|30|2|1|0|0|0|0|0|0|200|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RGEN|5|10|950|1544|14|46|547|325|9|22|3|4|203|1019|3|22|2|9|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160817|RGLD|11|10|5768|7461|94|101|527|2209|7|24|2|5|3548|3904|66|63|9|8|1193|1148|16|12|5|4|500|200|5|2|2|2 D|K|20160817|RGLS|5|6|5088|6778.56|32|35|4490|6149.56|26|25|4|6|0|9|0|3|0|1|598|620|6|7|2|1|0|0|0|0|0|0 D|K|20160817|RGNX|5|2|3896|300|44|4|1500|0|15|0|4|0|2094|300|24|4|3|2|302|0|5|0|2|0|0|0|0|0|0|0 D|K|20160817|RGR|7|5|2388|2400|26|27|957|118|11|4|3|1|1431|1836|15|16|7|5|0|446|0|7|0|2|0|0|0|0|0|0 D|K|20160817|RGS|3|3|798|623|10|7|184|0|3|0|3|0|614|500|7|5|2|3|0|123|0|2|0|1|0|0|0|0|0|0 D|K|20160817|RIBT|0|2|0|405|0|4|0|100|0|1|0|1|0|305|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RIC|5|8|20624|11816.5|195|93|12108|7528.5|113|53|4|6|2800|2599.4828|23|21|4|5|5716|1688.5172|59|19|1|4|0|0|0|0|0|0 D|K|20160817|RICK|0|2|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RIGL|6|8|8492|2630|44|27|7070|1457|34|15|4|7|922|500|7|5|5|4|500|673|3|7|2|3|0|0|0|0|0|0 D|K|20160817|RIGP|4|3|2500|1701|8|3|200|0|2|0|1|0|2300|1701|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RKDA|1|0|454|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|454|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|RLGT|2|0|1881|0|5|0|1660|0|2|0|1|0|221|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RLH|5|2|903|1700|11|3|400|1700|4|3|3|2|401|0|5|0|3|0|102|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|RLI|7|5|1379|708|15|9|730|6|7|1|2|1|649|502|8|6|7|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|RM|0|2|0|189|0|4|0|0|0|0|0|0|0|189|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RMAX|2|5|70|750|3|19|50|313|1|9|1|3|20|431|2|8|1|4|0|0|0|0|0|0|0|6|0|2|0|2 D|K|20160817|RMBS|4|7|6749|6414|67|53|4537|4808|48|35|3|7|1700|264|14|3|3|2|512|1342|5|15|1|3|0|0|0|0|0|0 D|K|20160817|RMCF|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|RMGN|1|1|5|400|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160817|RMP|4|1|506|143|8|2|0|0|0|0|0|0|506|143|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RMR|2|0|69.7764|0|3|0|68.7764|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RMTI|6|3|9584|1211|46|10|7000|500|29|5|3|1|2184|711|13|5|6|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|RNET|2|5|400|330|2|7|0|1|0|1|0|1|100|200|1|3|1|3|300|129|1|3|1|1|0|0|0|0|0|0 D|K|20160817|RNG|4|5|954|1348|12|15|600|529|6|8|1|2|354|600|6|4|4|2|0|219|0|3|0|2|0|0|0|0|0|0 D|K|20160817|RNR|5|6|1046|1457|20|34|271|572|4|16|2|4|650|885|14|18|4|6|125|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|RNST|4|6|1601|1913|21|22|505|909|7|10|2|5|996|904|13|11|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|RNWK|2|1|711|900|22|1|500|900|2|1|1|1|0|0|0|0|0|0|211|0|20|0|1|0|0|0|0|0|0|0 D|K|20160817|ROCK|5|5|1942|663|28|12|1456|394|18|8|3|4|482|169|9|3|4|3|4|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|ROG|4|6|874|991|11|15|304|407|5|7|1|4|570|584|6|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ROIAK|2|2|205|366|3|6|0|161|0|3|0|1|205|205|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ROIC|13|15|15973|17977|167|147|9449|12305|98|92|9|7|3506|2657|35|26|5|5|2818|2915|32|28|6|8|200|100|2|1|1|1 D|K|20160817|ROKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ROLL|4|5|575|290|8|8|0|106|0|3|0|2|575|184|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ROSG|1|1|500|100|3|1|400|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|ROVI|7|10|3525|5572|39|58|2316|2263|26|26|3|3|100|744|1|8|1|6|1109|2565|12|24|5|6|0|0|0|0|0|0 D|K|20160817|ROYT|2|3|200|2300|2|6|0|0|0|0|0|0|100|2300|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|RP|3|3|828|294|13|6|421|188|6|4|2|2|300|106|3|2|1|2|37|0|3|0|1|0|70|0|1|0|1|0 D|K|20160817|RPD|6|4|646|2656|8|15|246|31|4|1|4|1|400|2389|4|12|3|4|0|236|0|2|0|1|0|0|0|0|0|0 D|K|20160817|RPTP|18|19|86831.0637|34656.3808|279|241|60135.0637|21837|143|120|12|14|11395|2098.75|23|16|8|8|14101|10620.6308|101|104|10|12|1200|100|12|1|3|2 D|K|20160817|RPXC|4|2|2278|2579|26|24|1878|1279|22|10|3|1|200|100|2|1|1|1|200|1200|2|13|1|2|0|0|0|0|0|0 D|K|20160817|RRD|10|11|21420.1602|14220|211|137|7450.1602|5356|78|44|6|9|2326|628|24|7|4|3|11644|8236|109|86|8|5|0|0|0|0|0|0 D|K|20160817|RRGB|8|8|1932|4758|22|33|460|3092|6|17|3|3|975|1466|12|14|6|6|497|200|4|2|3|1|0|0|0|0|0|0 D|K|20160817|RRMS|0|2|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RRTS|4|4|1461|1521|15|31|606|441|7|22|3|3|855|300|8|3|3|2|0|780|0|6|0|2|0|0|0|0|0|0 D|K|20160817|RS|9|8|3199|3352|49|49|1612|2473|31|35|4|7|810|394|9|9|6|4|777|485|9|5|3|3|0|0|0|0|0|0 D|K|20160817|RSPP|15|10|7292|8709|66|168|4729|6165|34|129|8|5|1624|2039|22|33|9|7|739|505|8|6|5|4|200|0|2|0|2|0 D|K|20160817|RST|5|6|600|926|6|10|200|399|2|4|2|4|400|427|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|RSTI|3|4|462|616|8|10|362|200|7|2|3|2|100|256|1|5|1|2|0|160|0|3|0|2|0|0|0|0|0|0 D|K|20160817|RSYS|3|5|137|1220|4|9|137|200|4|2|3|2|0|800|0|4|0|2|0|220|0|3|0|3|0|0|0|0|0|0 D|K|20160817|RT|5|5|1470|940|16|10|393|200|6|1|3|1|0|100|0|1|0|1|1077|640|10|8|4|5|0|0|0|0|0|0 D|K|20160817|RTEC|3|4|979|1126|23|14|977|367|22|7|3|2|2|0|1|0|1|0|0|759|0|7|0|3|0|0|0|0|0|0 D|K|20160817|RTIX|4|2|647|175|8|2|200|175|2|2|2|2|147|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|RTK|8|5|14975|13601|38|34|12589|3200|22|16|6|3|2186|9801|14|13|6|5|200|600|2|5|2|2|0|0|0|0|0|0 D|K|20160817|RTRX|7|6|2122|1587|28|28|1561|1408|20|23|4|5|261|29|5|3|4|2|300|150|3|2|1|2|0|0|0|0|0|0 D|K|20160817|RTTR|1|3|100|235|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|35|0|2|0|1|0|0|0|0|0|0 D|K|20160817|RUBI|6|5|5660|4325|38|11|5134|3800|31|6|4|2|100|300|1|3|1|2|426|225|6|2|1|2|0|0|0|0|0|0 D|K|20160817|RUN|7|10|5058|20217|36|86|2458|17117|16|66|5|6|100|0|1|0|1|0|2500|3000|19|19|4|7|0|100|0|1|0|1 D|K|20160817|RUSHA|3|3|945|1728|9|9|545|378|5|4|1|2|400|1250|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|RUSHB|3|2|204|305|3|5|0|0|0|0|0|0|204|305|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RUTH|9|6|2712|1408|31|18|2125|818|25|8|5|3|81|100|1|1|1|1|506|490|5|9|4|3|0|0|0|0|0|0 D|K|20160817|RVNC|2|5|237|1059|3|10|237|14|3|1|2|1|0|1045|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|RWLK|2|5|600|1950|6|8|0|1045|0|3|0|2|400|905|3|5|2|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|RXDX|5|3|1948|789|23|5|1100|789|13|5|2|3|674|0|6|0|4|0|174|0|4|0|1|0|0|0|0|0|0|0 D|K|20160817|RXN|9|6|2529|1800|27|23|1347|995|14|15|6|4|600|400|6|4|3|4|482|405|6|4|4|3|100|0|1|0|1|0 D|K|20160817|RYAM|5|5|1130|1876|18|32|930|1376|16|25|3|4|0|0|0|0|0|0|200|500|2|7|2|2|0|0|0|0|0|0 D|K|20160817|RYI|6|9|4312|3862|20|39|2816|1811|11|14|4|5|1396|1200|8|12|3|4|100|801|1|12|1|2|0|50|0|1|0|1 D|K|20160817|SA|6|7|15424|12010|67|70|8833|6169|35|24|3|4|2457|1600|4|10|2|3|4134|4239|28|35|4|6|0|2|0|1|0|1 D|K|20160817|SAAS|3|4|11017|12717|64|54|4115|2772|17|9|1|1|2400|3723|13|23|2|3|4502|6222|34|22|2|2|0|0|0|0|0|0 D|K|20160817|SAEX|5|8|3218|13438.4393|27|84|0|3337.5124|0|22|0|4|3218|10000.9269|27|61|5|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SAFM|10|9|5347.3735|2438|56|36|737|605|9|12|3|5|4110.3735|1833|46|24|10|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SAFT|3|2|500|223|6|6|100|98|1|1|1|1|400|115|5|4|3|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SAGE|7|8|6986|5043|109|72|3936|2263|56|28|4|5|2942|2381|51|39|7|6|108|298|2|4|2|2|0|101|0|1|0|1 D|K|20160817|SAH|4|7|1462|11477|18|29|1106|10548|13|15|3|3|100|349|1|9|1|3|256|580|4|5|2|4|0|0|0|0|0|0 D|K|20160817|SAIA|3|2|564|312|8|4|452|0|6|0|3|0|112|12|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|SAIC|2|8|1773|3330|22|45|1202|2634|18|36|2|6|571|465|4|5|1|3|0|231|0|4|0|1|0|0|0|0|0|0 D|K|20160817|SALE|4|7|7860|5040|69|40|3988|2932|30|21|4|2|947|1868|10|15|3|5|2925|240|29|4|3|2|0|0|0|0|0|0 D|K|20160817|SALM|1|5|3|2339|1|18|0|1530|0|8|0|2|3|809|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SALT|6|6|1177|2534|10|16|714|400|5|4|3|2|100|1734|1|7|1|3|363|400|4|5|3|3|0|0|0|0|0|0 D|K|20160817|SAM|6|5|1871|3549|37|26|338|1720|5|5|1|2|1452|1705|29|19|5|5|81|100|3|1|2|1|0|24|0|1|0|1 D|K|20160817|SAMG|3|0|116|0|3|0|76|0|2|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SAND|9|9|46763|46164|210|179|19900|31005|107|93|5|5|13863|3527|26|24|6|5|12300|11032|74|56|7|7|700|600|3|6|2|4 D|K|20160817|SANM|8|5|3356|1160.3333|40|17|2488|458|28|7|5|3|247|339.3333|5|4|4|4|521|294|6|4|3|2|100|69|1|2|1|1 D|K|20160817|SANW|3|2|300|508|3|6|100|0|1|0|1|0|200|108|2|2|2|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160817|SAR|4|3|700|437|7|4|100|0|1|0|1|0|300|237|3|2|3|2|300|200|3|2|1|1|0|0|0|0|0|0 D|K|20160817|SASR|2|2|231|200|3|2|131|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SATS|3|4|786|567|16|9|470|201|9|3|2|1|216|249|6|4|1|2|100|117|1|2|1|2|0|0|0|0|0|0 D|K|20160817|SAUC|1|2|100|360|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|260|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SAVE|7|12|6405|15278|66|131|3661|10755|36|82|6|3|983|3080|12|34|3|8|1761|1443|18|15|3|7|0|0|0|0|0|0 D|K|20160817|SBBP|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SBBX|0|3|0|1096|0|3|0|0|0|0|0|0|0|1000|0|2|0|2|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SBCF|2|2|855|499|10|6|809|297|9|3|2|1|46|0|1|0|1|0|0|202|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SBGI|7|8|10296|13325|109|130|2521|4217|29|27|4|6|1319|1583|14|21|5|4|6456|7225|66|79|5|3|0|300|0|3|0|3 D|K|20160817|SBOT|2|1|500|100|3|1|300|0|2|0|2|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SBR|2|4|1012|837|6|10|561|100|4|1|1|1|451|437|2|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SBRA|7|6|4857|1828|34|21|2292|801|25|7|6|2|2423|650|6|7|3|3|142|377|3|7|2|2|0|0|0|0|0|0 D|K|20160817|SBSI|5|6|5869|1554|18|23|123|718|6|13|3|4|5746|727|12|8|4|3|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160817|SBY|3|4|827|2224|31|27|687|1931|21|17|3|3|135|169|9|5|2|3|5|124|1|5|1|1|0|0|0|0|0|0 D|K|20160817|SCAI|7|9|2475|2275|26|33|851|635|9|10|4|5|1024|1640|11|23|5|6|300|0|3|0|3|0|300|0|3|0|1|0 D|K|20160817|SCHL|3|4|3782|354|23|4|1482|154|15|2|2|2|2300|100|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SCHN|3|7|1815|3084|23|36|1162|1905|15|17|2|3|653|979|8|17|2|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|SCI|6|6|3103|4780|36|52|1780|3359|21|35|4|4|700|213|7|3|3|2|623|1208|8|14|2|4|0|0|0|0|0|0 D|K|20160817|SCL|9|9|2499|4949|25|68|599|1257|5|19|4|3|1900|2890|20|41|9|9|0|742|0|7|0|2|0|60|0|1|0|1 D|K|20160817|SCLN|5|8|4235.6154|6177|29|49|3626.6154|3323|24|19|4|5|0|425|0|3|0|2|609|2429|5|27|3|4|0|0|0|0|0|0 D|K|20160817|SCM|0|5|0|4053|0|9|0|840|0|4|0|3|0|3213|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SCMP|7|6|2062|949|15|15|1745|845|11|12|5|3|317|103|4|2|3|2|0|1|0|1|1|1|0|0|0|0|0|0 D|K|20160817|SCNB|1|2|100|102|1|3|0|2|0|1|0|1|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160817|SCOR|9|8|3028|2050|35|25|2175|973|25|13|6|4|353|677|4|8|2|4|500|400|6|4|3|2|0|0|0|0|0|0 D|K|20160817|SCS|4|5|2606|3110|27|87|2008|1907|21|68|3|3|598|412|6|9|2|3|0|791|0|10|0|2|0|0|0|0|0|0 D|K|20160817|SCSC|4|5|712|730|9|16|471|106|5|4|2|3|230|434|3|9|2|3|11|190|1|3|1|1|0|0|0|0|0|0 D|K|20160817|SCSS|4|6|482|530|6|14|328|50|4|5|2|2|100|251|1|4|1|3|0|229|0|5|0|2|54|0|1|0|1|0 D|K|20160817|SCVL|4|3|675|430|8|7|567|39|6|2|3|1|108|391|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SCYX|12|14|253563.6335|136581.9578|778|415|205381.1069|99327.9578|558|229|8|9|37870.5266|20074|148|71|11|12|9912|16980|69|113|8|9|400|200|3|2|3|1 D|K|20160817|SDLP|5|3|8233.939|4983|64|24|3741.939|3483|31|22|4|2|2792|1400|23|1|4|1|1700|100|10|1|3|1|0|0|0|0|0|0 D|K|20160817|SDPI|2|4|558|2994|6|8|279|300|3|2|2|2|279|2594|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SDT|0|2|0|214|0|3|0|114|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SEAC|2|3|400|2995.6667|4|8|0|2795.6667|0|6|0|3|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160817|SEAS|17|12|51554|27320|343|169|36967|14258|213|67|11|6|4190|4174|34|34|8|7|10397|8888|96|68|12|6|0|0|0|0|0|0 D|K|20160817|SEB|1|0|8|0|8|0|1|0|1|0|1|0|7|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SEDG|10|10|3360|3977|30|34|1513|831|13|5|5|5|610|1631|7|15|3|8|837|1515|9|14|4|3|400|0|1|0|1|0 D|K|20160817|SEED|1|1|300|300|3|1|0|300|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|SEM|7|8|9446|7647|89|84|6944|5722|67|65|5|6|600|260|6|3|3|2|1902|1665|16|16|4|4|0|0|0|0|0|0 D|K|20160817|SEMG|11|5|6170|2202|75|24|1805|995|22|9|7|2|3635|506|44|7|7|3|730|301|9|4|4|3|0|400|0|4|0|1 D|K|20160817|SEMI|7|6|529|2220|7|16|100|200|1|2|1|1|429|2020|6|14|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SENEA|2|3|101|216|3|5|101|0|3|0|2|0|0|116|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160817|SF|5|7|3910|5900|51|62|2466|4357|33|45|3|6|1036|1443|13|16|5|4|408|100|5|1|3|1|0|0|0|0|0|0 D|K|20160817|SFBS|5|6|491|568|13|18|232|202|5|13|3|4|259|240|8|3|5|1|0|126|0|2|0|2|0|0|0|0|0|0 D|K|20160817|SFE|2|4|101|275|2|10|0|52|0|3|0|2|101|6|2|3|2|1|0|217|0|4|0|2|0|0|0|0|0|0 D|K|20160817|SFL|5|5|3587|3300|22|26|2571|900|14|5|3|2|200|300|3|3|3|2|816|2100|5|18|2|3|0|0|0|0|0|0 D|K|20160817|SFLY|6|6|2262|2772|33|40|1114|1331|20|31|3|4|1148|541|13|6|5|4|0|900|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SFNC|3|2|372|300|5|3|69|100|1|1|1|1|303|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SFS|6|5|517|941|8|35|236|741|3|33|3|4|116|100|3|1|3|1|165|100|2|1|2|1|0|0|0|0|0|0 D|K|20160817|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SGBK|3|3|419|460|7|7|113|446|2|5|2|3|306|14|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SGC|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SGEN|10|13|3550|5643|42|77|592|1509|11|25|2|7|2358|3243|25|39|8|11|600|796|6|11|5|3|0|95|0|2|0|1 D|K|20160817|SGI|2|5|11762|20206|30|42|8952|17851|26|30|1|2|1|400|1|4|1|1|2809|1955|3|8|2|3|0|0|0|0|0|0 D|K|20160817|SGM|1|1|100|209|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SGMO|10|6|8323|14090|63|46|4096|11433|29|21|5|4|1120|815|7|6|5|3|3107|1842|27|19|6|2|0|0|0|0|0|0 D|K|20160817|SGMS|11|8|6752|10540|63|98|2991|6233|29|59|3|3|79|200|1|2|1|2|3682|4107|33|37|9|6|0|0|0|0|0|0 D|K|20160817|SGNT|3|3|3799|2072|18|7|3699|1872|17|5|3|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|SGRP|0|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160817|SGRY|5|4|1101|1414|15|14|201|1041|4|9|3|2|900|173|11|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|SGU|1|1|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SHAK|12|14|9945|19384|89|166|7790|16430|63|129|9|12|1342|2416|15|29|4|9|813|538|11|8|7|3|0|0|0|0|0|0 D|K|20160817|SHEN|6|8|2729|10641|32|58|1783|3764|20|38|3|6|784|6353|10|12|4|3|162|524|2|8|1|4|0|0|0|0|0|0 D|K|20160817|SHIP|2|4|156|2707|2|9|0|3|0|1|0|1|0|2704|0|8|0|4|156|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|SHLD|10|16|5520|29635|63|219|3067|18502|32|89|5|8|1541|7663|20|100|9|11|912|2870|11|26|5|8|0|600|0|4|0|3 D|K|20160817|SHLM|6|7|1437|1931|16|19|950|1291|11|12|3|5|298|440|3|5|3|3|189|200|2|2|2|1|0|0|0|0|0|0 D|K|20160817|SHLO|1|1|105|300|2|3|100|0|1|0|1|0|5|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SHLX|8|4|2026.43|900|65|18|1020.43|277|44|3|5|2|617|223|17|11|3|3|389|400|4|4|2|2|0|0|0|0|0|0 D|K|20160817|SHOO|8|6|1894|1500|21|15|764|500|8|5|3|1|724|700|7|7|4|5|406|300|6|3|3|2|0|0|0|0|0|0 D|K|20160817|SHOP|19|19|67604|58117|619|549|29482|30471|267|265|13|15|17438|11896|138|118|12|14|19620|14250|203|149|15|9|1064|1500|11|17|5|3 D|K|20160817|SHOR|7|3|4262|2456|45|22|3758|2173|39|18|5|1|404|100|5|1|3|1|100|183|1|3|2|3|0|0|0|0|0|0 D|K|20160817|SHOS|2|1|333|85|4|1|0|0|0|0|0|0|333|85|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SIEN|3|6|400|1662|4|15|100|450|1|6|1|2|300|912|3|6|2|6|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|SIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SIFI|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SIGI|4|4|690|379|11|7|314|100|4|1|2|1|356|168|5|4|3|3|20|111|2|2|1|2|0|0|0|0|0|0 D|K|20160817|SIGM|3|3|8382|900|6|6|8282|700|5|4|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SILC|3|5|1120|1419|3|14|100|1|1|1|1|1|1020|1218|2|11|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|SINA|11|10|14071|7743|145|87|7961|3186|77|41|6|7|3247|3207|34|29|9|7|1984|1350|24|17|5|4|879|0|10|0|2|0 D|K|20160817|SITO|7|7|7072|12500|48|64|956|7313|7|19|3|3|5548|4986|33|42|6|6|567|200|7|2|2|1|1|1|1|1|1|1 D|K|20160817|SIX|7|8|9814|7013|80|66|3800|4597|48|35|3|5|3162|905|23|12|7|4|2852|1511|9|19|3|4|0|0|0|0|0|0 D|K|20160817|SJI|9|5|3730|4117|44|49|1758|1527|23|20|6|4|310|401|4|5|3|1|1662|2189|17|24|5|2|0|0|0|0|0|0 D|K|20160817|SJT|0|4|0|1420|0|8|0|0|0|0|0|0|0|1020|0|4|0|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160817|SJW|0|1|0|800|0|3|0|200|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SKIS|1|2|100|500|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160817|SKUL|2|2|270|183|3|5|270|113|3|3|2|1|0|40|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SKY|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SKYW|8|11|7268|10321|29|97|6277|2222|19|31|4|8|791|6171|8|50|7|10|200|1928|2|16|2|5|0|0|0|0|0|0 D|K|20160817|SLAB|5|6|454|1262|8|25|200|658|2|13|2|3|253|387|5|9|2|4|1|217|1|3|1|3|0|0|0|0|0|0 D|K|20160817|SLCA|14|14|24051|21749.8699|252|257|8992|10489.8699|107|127|9|8|7850|2994|68|37|10|7|7103|8166|75|92|6|7|106|100|2|1|2|1 D|K|20160817|SLGN|2|1|324|101|6|2|224|0|5|0|1|0|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|SLP|2|0|6|0|2|0|5|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SMCI|5|7|2025|2631|23|44|1389|1590|16|33|2|5|400|941|4|10|2|4|236|100|3|1|3|1|0|0|0|0|0|0 D|K|20160817|SMED|3|0|3100|0|8|0|60|0|1|0|1|0|2740|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|SMG|5|6|1130|1572|15|28|128|702|4|9|2|2|768|618|8|16|4|5|134|252|2|3|1|2|100|0|1|0|1|0 D|K|20160817|SMIT|1|4|3000|900|4|6|0|0|0|0|0|0|3000|900|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SMLP|3|3|701|803|5|8|305|0|2|0|1|0|396|703|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SMP|6|4|489|600|9|6|94|0|3|0|3|0|395|400|6|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160817|SMRT|6|8|2014|2964|20|22|1333|2042|12|9|4|4|681|506|8|7|4|3|0|416|0|6|0|3|0|0|0|0|0|0 D|K|20160817|SMTC|4|6|1756|1378|15|31|893|293|10|17|2|4|663|317|3|4|3|3|200|768|2|10|1|2|0|0|0|0|0|0 D|K|20160817|SNAK|3|3|297|1182|6|13|0|3|0|1|0|1|277|1179|4|12|2|3|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|SNBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SNC|3|2|572|2980|9|12|364|116|5|2|3|1|208|2767|4|9|2|2|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SNCR|11|10|4815|2274|64|29|2589|501|34|7|6|4|1770|500|22|5|7|5|345|1273|6|17|3|6|111|0|2|0|1|0 D|K|20160817|SNFCA|3|5|450|1405|4|12|0|104|0|1|0|1|310|1301|2|11|2|5|100|0|1|0|1|0|40|0|1|0|1|0 D|K|20160817|SNHY|3|2|247|70|5|2|200|0|3|0|2|0|47|70|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SNMX|8|7|4246|2579|31|27|3225|1480|19|16|5|5|600|599|6|6|3|3|421|400|6|4|4|2|0|0|0|0|0|0 D|K|20160817|SNOW|2|4|1205|1433|13|7|1045|1110|11|3|2|1|160|323|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SNV|10|9|5098.9538|6711|55|66|1990.0962|1083|24|12|5|5|1029.6192|1710|15|20|5|6|2079.2384|3918|16|34|6|6|0|0|0|0|0|0 D|K|20160817|SNX|4|4|649|666|8|10|140|339|2|6|1|3|509|327|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SODA|7|9|4415|5633|47|60|1577|2120|14|25|3|5|1945|1571|22|16|6|6|893|1842|11|18|4|5|0|100|0|1|0|1 D|K|20160817|SOHO|1|5|100|3348|1|14|100|1530|1|4|1|4|0|1818|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SOHU|5|5|1948|6067|16|33|464|1522|6|11|2|4|1348|4432|8|19|4|5|81|113|1|3|1|2|55|0|1|0|1|0 D|K|20160817|SON|5|9|568|1315|13|15|423|491|9|6|3|5|45|624|3|7|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|SONC|6|8|4562|2544|52|30|2329|1344|27|18|3|3|723|700|9|7|3|4|1510|500|16|5|4|4|0|0|0|0|0|0 D|K|20160817|SONS|4|4|4747|2173|13|24|3767|1223|8|13|3|1|871|338|3|4|2|2|109|612|2|7|3|3|0|0|0|0|0|0 D|K|20160817|SORL|3|8|1737|28017|5|59|0|17499|0|25|0|5|1737|10218|5|31|3|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160817|SP|1|1|200|9|3|2|199|0|2|0|1|0|1|9|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SPA|3|2|426|116|6|2|200|16|2|1|1|1|200|100|2|1|2|1|26|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|SPAN|2|0|402|0|4|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|2|0|2|0|1|0 D|K|20160817|SPAR|4|2|1513|319|19|4|1078|100|12|1|3|1|433|219|6|3|4|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|SPCB|2|3|600|1075|4|3|100|75|1|1|1|1|200|1000|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|SPEX|1|6|200|3236|1|11|200|2900|1|7|1|4|0|3|0|1|0|1|0|333|0|3|0|2|0|0|0|0|0|0 D|K|20160817|SPH|5|5|1111|1786|20|19|110|0|4|0|3|0|901|1197|15|12|4|5|100|489|1|6|1|1|0|100|0|1|0|1 D|K|20160817|SPHS|6|8|11421|10005|16|41|6733|5920|6|24|2|6|2088|3410|8|10|4|5|2600|575|2|6|2|2|0|100|0|1|0|1 D|K|20160817|SPKE|3|5|517|1230|7|11|101|218|2|4|2|2|300|912|3|6|1|4|116|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|SPNC|4|3|750|857|10|11|650|478|7|6|3|1|0|170|0|2|0|1|100|209|3|3|1|2|0|0|0|0|0|0 D|K|20160817|SPNE|2|0|215|0|3|0|200|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SPNS|2|1|300|15|3|1|200|15|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SPOK|2|5|862|1601|11|13|559|1406|7|8|1|3|303|195|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SPP|3|3|934|750|7|7|100|100|1|1|1|1|834|650|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SPPI|11|13|12737|21049|113|146|7312|5157|63|53|6|8|1900|4185|14|14|3|5|3525|11707|36|79|6|8|0|0|0|0|0|0 D|K|20160817|SPSC|3|1|655|112|4|3|0|101|0|2|0|1|655|11|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SPTN|5|6|1623|2398.9584|22|44|1186|566.6389|15|7|4|2|437|1638.3195|7|32|4|6|0|194|0|5|0|2|0|0|0|0|0|0 D|K|20160817|SPWH|4|7|2289|3832.8889|20|40|1489|3332.8889|14|34|3|3|800|256|6|3|3|3|0|244|0|3|0|3|0|0|0|0|0|0 D|K|20160817|SPXC|6|5|1810|1767|22|27|471|705|5|10|3|3|1110|311|14|8|4|3|229|751|3|9|2|1|0|0|0|0|0|0 D|K|20160817|SQ|11|9|17661|28418|113|138|4264|14452|29|64|4|7|4674|8200|31|45|5|3|8723|5766|53|29|7|6|0|0|0|0|0|0 D|K|20160817|SQBG|4|3|850|300|11|3|732|100|8|1|2|1|115|200|2|2|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|SQNM|2|6|17300|36379|29|33|0|35779|0|32|0|6|800|600|4|1|1|1|16500|0|25|0|2|0|0|0|0|0|0|0 D|K|20160817|SR|5|4|2144|1874|28|52|1419|322|19|27|4|2|720|1018|8|15|3|2|5|434|1|9|1|3|0|100|0|1|0|1 D|K|20160817|SRCE|0|1|0|207|0|4|0|0|0|0|0|0|0|107|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SRDX|2|3|1003|515|5|7|100|114|1|3|1|1|903|401|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SREV|4|4|977|3330.4935|12|27|677|728.4935|9|7|4|2|0|0|0|0|0|0|300|2602|3|20|1|3|0|0|0|0|0|0 D|K|20160817|SRI|5|2|579|500|9|5|432|500|7|5|4|2|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|SRLP|1|2|100|220|1|2|0|100|0|1|0|1|100|120|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SRNE|4|4|1165.1429|500|12|4|757.1429|100|5|1|3|1|337|400|4|3|3|3|71|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|SRPT|13|11|64208.2088|62762.6666|557|666|26196.1044|26820.6666|111|218|6|7|8214.1044|10266|104|164|10|10|28817|24646|325|273|10|5|981|1030|17|11|5|3 D|K|20160817|SRSC|0|2|0|123|0|3|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SRT|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SSB|6|3|629|216|16|4|109|105|3|2|3|2|520|111|13|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SSD|4|3|1397|1157|15|15|106|106|2|3|2|2|1291|1051|13|12|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SSI|6|4|1900|10585|22|36|795|10266|8|32|3|4|200|0|2|0|2|0|905|319|12|4|3|2|0|0|0|0|0|0 D|K|20160817|SSKN|1|3|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SSNI|8|9|3579|6852|38|61|2781|3788|29|36|5|5|698|1500|8|7|5|4|0|1564|0|18|0|3|100|0|1|0|1|0 D|K|20160817|SSP|8|6|4361|3803|47|32|2990|3293|33|26|4|4|100|100|1|1|1|1|1271|410|13|5|5|3|0|0|0|0|0|0 D|K|20160817|SSRI|15|15|88505|108674.7|676|800|33163|61527.7|221|425|9|9|6951|9207|54|52|6|6|46691|37740|388|322|11|10|1700|200|13|1|6|2 D|K|20160817|SSTK|4|11|2475|3677|24|44|962|2431|8|27|2|8|1167|1236|12|15|4|6|346|10|4|2|1|2|0|0|0|0|0|0 D|K|20160817|SSW|2|5|800|5696|8|18|400|3753|4|8|1|4|300|1743|3|8|2|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160817|SSYS|10|9|21046.1667|9204.9091|214|85|13695.6667|2578|138|35|8|7|4340.5|4397.9091|39|28|6|5|2910|2229|36|22|7|4|100|0|1|0|1|0 D|K|20160817|STAA|4|3|1624|1477|17|7|0|0|0|0|0|0|1624|1477|17|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STAF|2|5|900|2402|6|16|700|1480|4|8|2|4|200|222|2|4|1|3|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160817|STB|5|3|20209|980|78|9|16300|380|59|5|3|2|100|300|1|1|1|1|3809|300|18|3|2|2|0|0|0|0|0|0 D|K|20160817|STBA|5|6|1612|341|20|20|1157|177|11|15|5|3|455|53|9|3|3|2|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160817|STBZ|1|1|52|10|1|2|52|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STC|4|3|2713|1530|28|22|971|1037|11|17|1|2|1742|493|17|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STFC|0|1|0|187|0|1|0|0|0|0|0|0|0|187|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STKL|7|7|12372|2914|66|28|9731|1614|46|14|6|5|1500|100|8|1|4|1|1141|1000|12|11|4|2|0|200|0|2|0|2 D|K|20160817|STL|8|9|14914|12703|238|206|6866|4409|130|69|7|8|400|511|4|6|3|2|7648|7783|104|131|3|4|0|0|0|0|0|0 D|K|20160817|STLY|0|4|0|3504|0|8|0|1001|0|1|0|1|0|2503|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STML|5|1|1060|700|9|2|340|700|4|2|3|1|700|0|4|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|STMP|7|7|2559|1810|30|21|1249|59|13|1|4|1|1210|1176|16|15|6|5|100|575|1|5|1|2|0|0|0|0|0|0 D|K|20160817|STN|4|1|3440|100|10|1|2800|0|2|0|2|0|540|0|7|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|STON|5|4|2793|2966|9|9|1406|2100|3|2|2|2|1387|526|6|5|5|3|0|340|0|2|0|1|0|0|0|0|0|0 D|K|20160817|STRA|4|2|862|1004|8|3|204|4|4|1|2|1|658|1000|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STRL|4|6|1387|5333|12|18|100|413|1|5|1|4|1102|4420|9|11|2|4|185|500|2|2|2|1|0|0|0|0|0|0 D|K|20160817|STRP|2|4|300|1100|4|10|100|600|1|6|1|2|100|400|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|STRS|2|0|317|0|2|0|217|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|STRZA|3|8|24244|14431|260|202|693|798|8|9|3|3|9679|5826|104|91|3|3|13872|7807|148|102|2|5|0|0|0|0|0|0 D|K|20160817|STS|8|6|3060.4286|3082|21|21|1949.4286|471|15|4|6|2|411|2511|3|16|3|5|700|100|3|1|1|1|0|0|0|0|0|0 D|K|20160817|SUM|7|6|1774|2417|19|20|674|1217|10|14|3|3|300|300|3|3|3|2|800|200|6|2|5|1|0|700|0|1|0|1 D|K|20160817|SUN|9|5|4656|6319|69|30|1293|4878|22|16|5|4|1063|586|18|3|5|3|2300|755|29|10|1|1|0|100|0|1|0|1 D|K|20160817|SUNW|4|6|4840|9499|13|24|4440|2250|11|2|4|2|100|6049|1|10|1|5|300|1200|1|12|1|3|0|0|0|0|0|0 D|K|20160817|SUP|6|3|2252|1121|18|16|921|461|12|5|4|2|1031|227|5|5|3|2|300|433|1|6|1|2|0|0|0|0|0|0 D|K|20160817|SUPN|10|11|3967|3380|48|50|1984|1968|25|27|6|5|1018|493|12|11|6|7|965|878|11|11|2|6|0|41|0|1|0|1 D|K|20160817|SVA|2|0|8200|0|3|0|2000|0|1|0|1|0|0|0|0|0|0|0|6200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|SVBI|1|1|5|40|1|1|0|0|0|0|0|0|5|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SVT|2|1|16|10|2|1|0|0|0|0|0|0|16|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SWC|14|11|30959|20054|225|143|21728|12725|143|83|8|6|2793|1600|17|16|4|6|6338|5629|64|43|9|5|100|100|1|1|2|2 D|K|20160817|SWIR|3|5|8336|9780.2|38|57|2441|7702.2|18|42|3|4|494|678|4|6|2|2|5101|1400|15|9|1|1|300|0|1|0|1|0 D|K|20160817|SWM|4|4|2137|846|24|18|1689|255|18|8|3|1|448|298|6|7|3|4|0|293|0|3|0|1|0|0|0|0|0|0 D|K|20160817|SWX|6|4|848|458|13|15|461|152|7|7|4|1|387|303|6|7|3|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SXC|6|4|4834|3180|37|26|2728|1390|20|15|4|1|100|100|1|1|1|1|2006|1690|16|10|3|4|0|0|0|0|0|0 D|K|20160817|SXCP|3|8|4941|10211|18|56|2725|8245|13|37|2|7|2216|1366|5|12|2|5|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160817|SXI|2|4|222|870|3|17|0|300|0|4|0|2|222|570|3|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SXT|5|4|1384|511|16|15|381|103|4|5|1|2|902|408|10|10|4|3|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|SYBT|0|1|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SYKE|3|4|518|517|6|9|300|100|3|1|1|1|155|100|2|1|2|1|63|317|1|7|1|3|0|0|0|0|0|0 D|K|20160817|SYN|4|3|4600|2170|7|4|4500|1070|6|2|4|1|0|1000|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|SYNA|8|7|3082|2906|45|31|1860|818|27|11|4|3|1111|2074|14|18|5|5|11|14|3|2|1|1|100|0|1|0|1|0 D|K|20160817|SYNC|2|3|228|900|3|8|0|800|0|7|0|2|128|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|SYNL|1|3|187|573|2|7|0|173|0|2|0|2|187|200|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|SYNT|2|3|605|500|9|5|371|0|5|0|2|0|234|400|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|SYUT|5|2|4766|792|35|8|3716|96|25|1|4|1|650|196|6|2|3|1|400|500|4|5|2|1|0|0|0|0|0|0 D|K|20160817|SYX|1|2|1|299|1|2|0|0|0|0|0|0|1|299|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|SZMK|4|2|2445|4000|12|13|0|0|0|0|0|0|45|800|2|8|2|1|2400|3200|10|5|2|1|0|0|0|0|0|0 D|K|20160817|TA|5|5|6107|36719|31|29|5356|19235|24|12|3|3|275|16662|3|8|2|4|476|822|4|9|3|3|0|0|0|0|0|0 D|K|20160817|TAC|2|4|358|2270|6|5|30|100|1|1|1|1|328|2170|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TACO|4|1|915|113|9|2|715|13|8|1|3|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TACT|2|0|67|0|2|0|0|0|0|0|0|0|67|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TAHO|7|13|36524|50886|359|430|9393|28811|94|234|7|9|2360|2642|19|22|6|5|24571|19333|244|173|6|6|200|100|2|1|2|1 D|K|20160817|TANH|1|4|492|722|5|9|200|0|1|0|1|0|292|422|4|7|1|4|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160817|TASR|12|10|12996|8370|134|131|8085|6209.6667|86|105|5|6|3552|1113.3333|24|17|9|4|1359|1047|24|9|5|5|0|0|0|0|0|0 D|K|20160817|TAST|3|6|1417|3501|15|30|1113|3085|11|24|2|4|304|300|4|3|2|2|0|116|0|3|0|1|0|0|0|0|0|0 D|K|20160817|TAX|1|3|103|698|2|7|0|203|0|3|0|1|0|485|0|3|0|2|103|10|2|1|1|1|0|0|0|0|0|0 D|K|20160817|TAYD|1|0|515|0|3|0|0|0|0|0|0|0|515|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TBBK|6|5|5590|4286|11|21|1490|2163|5|18|2|4|4100|1923|6|2|5|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TBI|5|7|2930|3200|32|35|1591|1840|17|21|5|4|1100|602|11|7|4|4|239|758|4|7|1|2|0|0|0|0|0|0 D|K|20160817|TBK|3|0|203|0|4|0|1|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TBNK|3|1|305|7|6|1|200|0|2|0|1|0|23|7|3|1|2|1|82|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|TBPH|6|7|865|1549|11|17|320|300|4|3|3|2|345|1049|5|12|3|6|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160817|TBRA|5|7|3374|9504.4583|16|44|1018|7776.4583|12|32|4|3|900|1728|2|12|1|7|1456|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|TCAP|2|4|1045|1668|9|12|1045|1468|9|10|2|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|TCB|7|7|15607|10357.684|181|116|8334|3297|103|43|5|4|4401|4204.684|44|44|4|5|2872|2856|34|29|5|4|0|0|0|0|0|0 D|K|20160817|TCBI|7|8|1945.5625|1636|35|32|1002.875|1144|18|26|5|6|630.6875|492|15|6|6|6|312|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|TCBK|3|4|476|643|5|7|400|191|3|1|2|1|76|377|2|5|1|3|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TCCO|0|1|0|562|0|5|0|0|0|0|0|0|0|462|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TCON|2|4|153|1253|3|5|150|0|2|0|1|0|3|1103|1|3|1|3|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160817|TCP|7|8|4613|3204|94|66|1478|100|16|2|4|1|3135|1978|78|50|6|8|0|960|0|11|0|2|0|166|0|3|0|2 D|K|20160817|TCPI|1|3|100|800|1|5|100|100|1|1|1|1|0|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TCS|3|3|2758|7322|20|9|1658|2602|13|4|1|3|300|4600|3|3|2|1|800|120|4|2|1|1|0|0|0|0|0|0 D|K|20160817|TCX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TDOC|6|7|1316|2760|15|28|766|860|9|9|1|4|350|500|4|5|4|3|200|1300|2|13|2|3|0|100|0|1|0|1 D|K|20160817|TDS|8|7|4272|2410|49|31|2042|786|21|16|4|4|600|824|5|6|2|3|1630|800|23|9|4|4|0|0|0|0|0|0 D|K|20160817|TDW|7|12|19328.1429|33763|119|163|12118.1429|23860|58|113|4|7|1600|300|12|3|4|2|5610|9603|49|47|5|8|0|0|0|0|0|0 D|K|20160817|TDY|6|6|1621|1858|18|28|100|441|1|6|1|1|1521|1417|17|22|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TECD|6|8|2782|2224|28|34|600|417|7|10|4|3|1582|1405|15|19|2|6|400|202|4|3|2|2|200|200|2|2|1|1 D|K|20160817|TECH|7|12|1843|2626|22|29|376|455|5|4|1|1|918|1671|11|19|6|11|449|500|5|6|2|2|100|0|1|0|1|0 D|K|20160817|TEGP|4|3|328|219|7|4|74|117|3|2|2|2|254|102|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TEN|4|4|2625|3068|27|37|673|2288|10|24|2|3|1946|592|16|10|4|3|0|188|0|3|0|1|6|0|1|0|1|0 D|K|20160817|TENX|0|3|0|490|0|4|0|90|0|1|0|1|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160817|TEP|8|7|1598|2507|25|39|330|355|4|5|3|3|1002|1623|17|22|7|7|266|424|4|7|1|1|0|105|0|5|0|1 D|K|20160817|TESO|6|5|2249|1334|26|17|881|733|11|9|3|3|500|201|5|3|2|3|868|400|10|5|4|2|0|0|0|0|0|0 D|K|20160817|TESS|3|1|200.9622|101|4|3|0|0|0|0|0|0|200.9622|101|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TFSL|6|5|1786|1997.5839|12|24|1558|1545|9|14|4|4|128|153.4162|2|2|2|2|100|299.1677|1|8|1|1|0|0|0|0|0|0 D|K|20160817|TG|6|3|837|858|13|13|702|229|10|5|3|1|135|230|3|4|3|2|0|399|0|4|0|1|0|0|0|0|0|0 D|K|20160817|TGA|4|7|29969|10177.4991|26|34|28669|3022.4991|17|17|4|4|300|403|2|4|1|3|1000|6752|7|13|3|4|0|0|0|0|0|0 D|K|20160817|TGH|4|4|2183|1483|13|13|2063|283|11|4|3|2|120|900|2|5|1|1|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160817|TGI|5|6|3369|4206|46|36|1773|2266|25|24|5|3|910|1362|12|4|4|3|636|578|8|8|3|2|50|0|1|0|1|0 D|K|20160817|TGLS|0|1|0|793|0|7|0|193|0|2|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TGP|4|5|567.5028|2775|8|23|343.5028|100|4|1|3|1|224|2153|4|16|2|4|0|522|0|6|0|3|0|0|0|0|0|0 D|K|20160817|TGTX|3|2|961|300|12|3|806|100|10|1|2|1|100|200|1|2|1|2|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|THFF|3|3|408|209|6|4|300|205|3|3|2|2|108|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|THG|2|4|620|1050|8|16|470|827|6|10|1|2|150|223|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|THO|7|4|1409.1756|825|17|12|565.1756|617|7|8|4|3|365|208|4|4|4|3|379|0|5|0|2|0|100|0|1|0|1|0 D|K|20160817|THR|3|3|461|763|9|10|255|600|4|5|2|2|100|163|3|5|1|3|106|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|THRM|5|8|2504|2533.0517|29|47|1482|1301.7512|17|30|4|6|901|751|10|10|3|4|121|480.3005|2|7|1|4|0|0|0|0|0|0 D|K|20160817|THS|6|6|5347|3417|57|44|1600|2072|17|28|4|3|1947|602|22|8|4|3|1400|443|14|5|3|2|400|300|4|3|2|2 D|K|20160817|THST|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TIL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TILE|8|6|3617|2303|36|26|2117|536|24|9|5|3|600|107|5|1|2|1|900|1660|7|16|4|4|0|0|0|0|0|0 D|K|20160817|TIME|8|4|8478|3561|63|38|4050|3096|24|33|4|2|1335|265|10|3|3|2|3093|200|29|2|4|2|0|0|0|0|0|0 D|K|20160817|TINY|1|3|100|1600|1|5|100|1500|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TIPT|1|2|146|225|3|4|146|0|3|0|1|0|0|102|0|2|0|1|0|123|0|2|0|2|0|0|0|0|0|0 D|K|20160817|TIS|8|3|1995|362|24|5|700|162|7|1|4|1|1261|200|13|4|6|3|34|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|TISA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TISI|4|4|698|649|9|8|180|200|2|2|2|2|418|233|6|3|3|2|100|216|1|3|1|1|0|0|0|0|0|0 D|K|20160817|TITN|3|1|452|272|5|5|252|229|3|4|3|1|200|43|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TIVO|5|5|9262|6171|63|39|3693|4431|22|21|3|1|2840|540|29|6|2|2|2729|1200|12|12|2|4|0|0|0|0|0|0 D|K|20160817|TKAI|2|4|10340|3561|44|20|9540|3185|39|16|2|3|800|376|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TKR|5|4|2046|1308|10|21|279|855|4|16|3|3|1622|0|4|0|3|0|145|453|2|5|1|3|0|0|0|0|0|0 D|K|20160817|TLGT|3|4|1900|8609.75|17|24|1100|7289.75|11|7|2|2|600|917|5|12|2|2|0|403|0|5|0|2|200|0|1|0|1|0 D|K|20160817|TLLP|12|9|6509|3965|78|34|1016|1183|20|10|4|3|4578|2682|48|23|10|6|915|100|10|1|3|1|0|0|0|0|0|0 D|K|20160817|TLMR|7|7|4838|6769|56|76|3447|5687|38|64|5|6|1091|191|15|3|4|3|300|891|3|9|2|3|0|0|0|0|0|0 D|K|20160817|TLN|6|5|5507|3521|38|39|3807|1193|28|15|4|3|900|1328|8|13|2|3|800|1000|2|11|1|2|0|0|0|0|0|0 D|K|20160817|TLP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TLRD|11|8|10901|10720|117|108|7139|8214|55|81|6|6|424|506|6|6|5|4|3338|2000|56|21|5|3|0|0|0|0|1|0 D|K|20160817|TLYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TMH|13|11|9314|10764|98|103|4192|7045|54|69|8|7|2373|1419|24|19|8|6|2578|2200|18|14|6|4|171|100|2|1|1|1 D|K|20160817|TMHC|2|3|335|885|15|33|65|583|2|29|1|3|100|302|1|4|1|3|160|0|11|0|1|0|10|0|1|0|1|0 D|K|20160817|TMP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TMST|8|6|5532|3286|37|24|3972|2886|29|21|5|4|300|100|3|1|3|1|1160|300|4|2|3|1|100|0|1|0|1|0 D|K|20160817|TNAV|4|3|518|600|11|7|200|100|2|1|1|1|318|237|9|3|4|2|0|263|0|3|0|1|0|0|0|0|0|0 D|K|20160817|TNC|5|6|873|1534|14|23|300|341|3|5|2|2|573|1193|11|18|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TNDM|4|2|1968|3622|19|12|786|3522|10|11|1|2|318|100|5|1|3|1|864|0|4|0|2|0|0|0|0|0|0|0 D|K|20160817|TNET|4|4|1486|2253|15|26|1347|1101|13|12|2|3|0|252|0|3|0|2|139|800|2|10|2|1|0|100|0|1|0|1 D|K|20160817|TNGO|4|2|486|273|6|5|168|101|2|2|2|2|18|0|1|0|1|0|300|172|3|3|3|1|0|0|0|0|0|0 D|K|20160817|TNH|4|5|2911|1653|35|27|379|201|6|4|3|1|1090|1088|12|15|4|5|1442|300|17|5|1|1|0|64|0|3|0|1 D|K|20160817|TNP|3|2|14367.975|10207|28|22|12738.975|9207|10|13|2|1|111|200|2|1|2|1|1518|800|16|8|2|1|0|0|0|0|0|0 D|K|20160817|TNXP|4|4|10553.4296|3346|38|6|8673.4296|100|24|1|4|1|1300|2295|9|3|3|2|580|951|5|2|1|1|0|0|0|0|0|0 D|K|20160817|TOF|3|3|1017|517|6|5|0|0|0|0|0|0|1017|517|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TOO|5|3|5735|1217|26|12|4934|417|18|5|3|2|100|0|1|0|1|0|701|800|7|7|3|3|0|0|0|0|0|0 D|K|20160817|TOPS|5|7|2270|4165|9|26|830|792|3|7|2|3|1440|2673|6|15|5|6|0|700|0|4|0|1|0|0|0|0|0|0 D|K|20160817|TOWN|3|4|2480|266|16|7|600|105|6|4|1|3|1880|136|10|2|3|1|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TOWR|1|3|266|199|5|4|117|156|2|2|1|2|149|43|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TPC|1|3|679|1545|10|17|679|1352|10|14|1|3|0|138|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TPL|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TPRE|1|3|7|457|1|6|7|347|1|4|1|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TPVG|3|2|761|200|9|2|311|100|4|1|2|1|450|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TPX|9|8|7377|8031|90|158|2082|3126|27|72|5|5|4199|4005|50|75|7|5|1096|900|13|11|4|3|0|0|0|0|0|0 D|K|20160817|TR|3|2|1364|56|16|3|1348|48|15|2|3|2|16|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TRC|2|2|175|114|2|5|0|14|0|4|0|1|175|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TRCO|4|3|566|1101|6|12|0|400|0|4|0|1|400|701|4|8|3|3|166|0|2|0|2|0|0|0|0|0|0|0 D|K|20160817|TREC|2|2|375|17|4|3|100|2|1|1|1|1|275|15|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TREE|12|8|5153|4258|73|49|1309|538|18|7|5|3|3744|2454|54|28|11|6|100|1159|1|10|1|4|0|107|0|4|0|1 D|K|20160817|TREX|3|6|853|3676|10|53|468|1780|6|31|2|4|300|1496|3|17|1|5|85|400|1|5|1|2|0|0|0|0|0|0 D|K|20160817|TRIL|8|7|8901.8182|3660|49|33|4010.8182|1295|19|11|6|4|4391|2365|25|22|6|6|500|0|5|0|2|1|0|0|0|0|0|0 D|K|20160817|TRK|1|1|70|100|5|1|0|0|0|0|0|0|60|100|4|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|TRMK|5|5|2134|1545|25|17|1909|1116|22|11|4|2|100|229|1|4|1|3|125|200|2|2|1|2|0|0|0|0|0|0 D|K|20160817|TRMR|0|3|0|684|0|7|0|300|0|2|0|2|0|143|0|2|0|2|0|241|0|3|0|1|0|0|0|0|0|0 D|K|20160817|TRNC|3|3|460|305|4|4|260|305|2|4|1|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|TROV|12|11|13890|16910|57|51|8079|11655|28|31|7|7|4900|4955|22|18|9|9|900|300|6|2|3|2|11|0|1|0|1|0 D|K|20160817|TROX|9|8|13288|5069.6985|64|54|11641|1642.6985|45|17|4|2|529|813|6|9|3|6|1118|2614|13|28|4|3|0|0|0|0|0|0 D|K|20160817|TRR|1|0|211|0|4|0|11|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TRS|2|2|649|99|8|2|649|94|8|1|2|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160817|TRST|5|4|1056|1115|13|13|551|203|7|3|4|2|205|100|3|1|2|1|300|812|3|9|1|3|0|0|0|0|0|0 D|K|20160817|TRU|7|3|1228|300|13|4|728|0|8|0|4|0|300|0|3|0|3|0|200|200|2|3|1|2|0|100|0|1|0|1 D|K|20160817|TRUE|5|5|4701|7446|39|33|3796|6154|30|21|4|4|5|314|1|3|1|3|900|978|8|9|2|4|0|0|0|0|0|0 D|K|20160817|TRUP|2|6|200|1893|2|14|100|0|1|0|1|0|100|1193|1|10|1|6|0|700|0|4|0|1|0|0|0|0|0|0 D|K|20160817|TRVN|4|4|990|536|12|5|550|100|7|1|3|1|440|436|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TRXC|3|3|1400|1300|5|10|1300|900|4|7|2|3|100|0|1|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160817|TSBK|0|1|0|157|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|157|0|17|0|1|0|0|0|0|0|0 D|K|20160817|TSC|3|0|666|0|9|0|466|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TSE|7|6|3435|5268|43|59|1594|3155|21|31|5|4|1741|1790|20|24|5|5|100|323|2|4|1|2|0|0|0|0|0|0 D|K|20160817|TSEM|6|1|3182|1660|27|21|1557|840|10|13|3|1|100|620|1|6|1|1|1525|200|16|2|3|1|0|0|0|0|0|0 D|K|20160817|TSLX|2|2|138|590|2|4|0|420|0|3|0|2|38|170|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|TSQ|8|2|3694.381|805|20|2|1737|0|9|0|5|0|1857.381|805|10|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|TSRA|5|8|5403|8544.2222|64|88|2890|4784.2222|36|46|2|4|1189|2531|13|29|4|5|1321|1029|14|11|3|1|3|200|1|2|1|2 D|K|20160817|TSRI|2|1|600|200|6|2|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TSRO|11|12|4339|4456|56|77|1436|1268|18|19|5|6|2803|2986|37|55|9|12|100|100|1|1|1|1|0|102|0|2|0|2 D|K|20160817|TTC|5|8|1729|4152|20|39|1436|2287|16|26|5|3|293|1750|4|11|3|4|0|115|0|2|0|2|0|0|0|0|0|0 D|K|20160817|TTEC|5|6|2174|2213|30|28|1770|1196|25|15|5|3|404|838|5|11|2|5|0|179|0|2|0|2|0|0|0|0|0|0 D|K|20160817|TTEK|9|6|5591|3199|55|35|4163|2052|31|19|6|3|1008|861|19|12|7|3|420|286|5|4|5|3|0|0|0|0|0|0 D|K|20160817|TTGT|5|4|510|345|7|4|410|345|6|4|5|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TTI|9|9|8406|8911|63|83|5226|4252|35|44|5|3|1780|1200|14|12|4|2|1400|3459|14|27|3|7|0|0|0|0|0|0 D|K|20160817|TTMI|8|11|8126|16617|75|143|2040|10486|20|80|5|8|400|700|4|6|1|3|5686|5431|51|57|6|7|0|0|0|0|0|0 D|K|20160817|TTNP|5|5|2545|4968|19|16|1745|3960|11|5|4|3|800|808|8|9|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|TTOO|3|3|1100|2400|8|23|400|400|2|4|1|2|300|1300|3|14|2|2|400|700|3|5|2|1|0|0|0|0|0|0 D|K|20160817|TTPH|6|6|11304.3743|9827|94|91|5209.3743|1215|30|16|4|4|200|1828|2|8|2|4|5895|6784|62|67|4|4|0|0|0|0|0|0 D|K|20160817|TTS|4|2|1367|1824|15|15|952|1472|9|12|4|1|415|0|6|0|3|0|0|200|0|2|0|1|0|152|0|1|0|1 D|K|20160817|TTWO|14|14|10947|19332|125|199|7644|11788|92|114|8|7|1603|2300|18|23|7|4|1700|5044|15|60|8|11|0|200|0|2|0|1 D|K|20160817|TUBE|7|5|3586.2581|1991|43|19|3215.2581|900|36|8|5|2|270|291|5|4|5|2|101|800|2|7|3|2|0|0|0|0|0|0 D|K|20160817|TUES|5|5|1970|578|23|10|1600|308|16|6|3|3|200|1|3|1|3|1|170|269|4|3|2|1|0|0|0|0|0|0 D|K|20160817|TUP|5|5|781|682|18|10|431|268|14|5|4|2|250|200|3|2|3|2|100|214|1|3|1|2|0|0|0|0|0|0 D|K|20160817|TVIA|4|3|3696|7916|19|36|3136|5316|14|14|1|1|460|1100|4|6|4|2|100|1500|1|16|1|3|0|0|0|0|0|0 D|K|20160817|TVPT|6|2|2638|1683|24|18|1338|483|12|6|3|1|400|500|4|5|3|1|900|700|8|7|3|2|0|0|0|0|0|0 D|K|20160817|TWI|6|8|1546|2596|16|29|1150|1369|12|14|4|4|300|420|3|5|2|2|96|707|1|9|1|4|0|100|0|1|0|1 D|K|20160817|TWIN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TWOU|6|3|1432|993|17|12|900|890|9|10|3|2|532|103|8|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|TXRH|11|9|20005|15565|235|174|8608|5608|98|61|9|4|2656|2572|36|28|8|5|8741|7385|101|85|5|5|0|0|0|0|0|0 D|K|20160817|TYL|7|6|1086|842|16|15|455|101|9|2|4|1|631|670|7|10|5|5|0|46|0|2|0|1|0|25|0|1|0|1 D|K|20160817|TYPE|5|4|933|795|12|15|609|244|8|7|3|1|0|166|0|4|0|3|324|385|4|4|2|1|0|0|0|0|0|0 D|K|20160817|TZOO|7|4|3353|434|14|6|892|200|3|2|2|2|2361|234|10|4|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|UAM|3|3|1129|1287|19|14|1129|846|19|7|3|1|0|341|0|5|0|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160817|UAN|8|5|7437.1613|1024|50|7|5888.1613|200|37|2|6|1|1047|724|7|4|4|4|502|100|6|1|2|1|0|0|0|0|0|0 D|K|20160817|UBCP|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160817|UBFO|1|0|505|0|3|0|5|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UBNK|2|2|906|774|11|7|602|168|7|2|2|2|304|200|4|2|2|1|0|406|0|3|0|1|0|0|0|0|0|0 D|K|20160817|UBNT|9|10|5875|10057|44|66|2107|4478|13|25|3|8|3342|4679|24|35|6|7|426|800|7|5|3|1|0|100|0|1|0|2 D|K|20160817|UBOH|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UBSH|2|4|400|562|4|13|100|225|1|5|1|2|300|294|3|7|1|2|0|43|0|1|0|1|0|0|0|0|0|0 D|K|20160817|UBSI|9|12|7040|6885|106|86|5870|2106|89|37|8|6|1070|740|16|5|4|2|100|4039|1|44|1|5|0|0|0|0|0|0 D|K|20160817|UCBI|9|10|6294|2799|73|39|5781|1475|66|25|8|6|313|120|4|3|3|3|200|1204|3|11|2|4|0|0|0|0|0|0 D|K|20160817|UCFC|2|0|220|0|3|0|200|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UCP|0|2|0|140|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160817|UCTT|5|2|993|1074|18|6|208|0|3|0|2|0|658|374|12|5|5|2|127|700|3|1|2|1|0|0|0|0|0|0 D|K|20160817|UEIC|6|5|891|828|16|15|251|321|3|6|2|2|640|507|13|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UEPS|2|5|520|1529|7|18|180|425|4|5|1|2|340|901|3|10|2|3|0|203|0|3|0|3|0|0|0|0|0|0 D|K|20160817|UFAB|2|4|200|318|2|8|0|0|0|0|0|0|200|218|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|UFCS|2|1|486|100|5|1|186|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UFI|6|4|352|853|8|12|137|418|2|5|2|3|215|432|6|6|4|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160817|UFPI|6|8|884|869|19|12|301|232|4|3|3|2|583|436|15|6|5|5|0|200|0|2|0|2|0|1|0|1|0|1 D|K|20160817|UFPT|1|2|10|200|1|2|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UFS|8|11|3909|6152|61|68|2816|4135|47|43|6|5|908|1395|10|18|3|7|185|622|4|7|3|6|0|0|0|0|0|0 D|K|20160817|UG|0|1|0|132|0|2|0|32|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UIHC|3|2|649|30|10|3|68|0|2|0|1|0|581|10|8|1|2|1|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160817|UIS|6|7|3694|5499|36|37|3094|2852|30|13|5|3|200|111|2|3|2|2|400|2536|4|21|3|3|0|0|0|0|0|0 D|K|20160817|ULBI|1|1|68|8|1|1|0|0|0|0|0|0|68|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ULH|3|1|143|100|3|1|140|0|2|0|2|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UMBF|9|8|1909|3090|23|40|200|344|2|6|2|3|1509|2016|19|27|8|7|200|730|2|7|2|3|0|0|0|0|0|0 D|K|20160817|UNF|10|6|2832|1410|36|19|1390|637|16|8|4|2|1298|747|18|10|7|4|144|26|2|1|1|1|0|0|0|0|0|0 D|K|20160817|UNFI|8|9|7384|7107.9728|73|67|4869|3095.9728|47|30|3|4|1650|2776|16|29|7|7|292|1088|4|6|3|3|573|148|6|2|3|1 D|K|20160817|UNT|12|12|9286|13604.3333|68|131|7271|8487.3333|43|90|6|7|865|3274|11|20|4|8|1050|1843|13|21|7|6|100|0|1|0|1|0 D|K|20160817|UNTY|1|1|5|105|1|2|0|0|0|0|0|0|0|100|0|1|0|1|5|5|1|1|1|1|0|0|0|0|0|0 D|K|20160817|UNVR|9|5|3766|5762|44|59|953|4262|14|44|5|4|2113|500|23|5|5|2|700|1000|7|10|2|1|0|0|0|0|0|0 D|K|20160817|UPLD|2|1|293|100|3|1|100|0|1|0|1|0|193|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|USAC|4|5|873|935|6|11|0|100|0|1|0|1|773|635|5|8|3|4|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160817|USAK|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|USAT|9|8|4980|4823|38|30|4280|3423|31|17|9|7|200|500|2|4|2|3|500|900|5|9|2|2|0|0|0|0|0|0 D|K|20160817|USBI|2|1|901|951|2|2|0|0|0|0|0|0|901|951|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|USCR|12|11|6649|6498|84|61|2859|1016|32|13|6|4|3590|5282|50|46|9|10|200|100|2|1|2|1|0|100|0|1|0|1 D|K|20160817|USDP|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|USM|3|3|1200|414|5|11|200|140|2|2|1|2|1000|274|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|USNA|2|4|500|1008|6|10|100|714|1|5|1|1|400|294|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|USPH|7|6|1090|1690|19|26|234|405|4|7|2|2|856|1215|15|17|7|6|0|52|0|1|0|1|0|18|0|1|0|1 D|K|20160817|UTEK|5|5|1000|744|9|13|200|522|2|6|2|3|400|112|5|4|4|3|0|110|0|3|0|2|400|0|2|0|1|0 D|K|20160817|UTI|2|3|537|297|8|4|416|21|6|1|1|1|0|0|0|0|0|0|121|276|2|3|1|2|0|0|0|0|0|0 D|K|20160817|UTL|2|2|339|22|6|3|227|12|3|2|1|1|112|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UTSI|3|3|20492.5|2200|12|12|20222.5|1700|11|10|3|3|270|200|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160817|UUUU|2|1|2200|900|14|5|2000|400|12|3|2|1|0|0|0|0|0|0|200|500|2|2|1|1|0|0|0|0|0|0 D|K|20160817|UVE|8|6|1509|2129|17|26|887|656|10|9|6|4|400|800|4|8|3|3|222|673|3|9|2|2|0|0|0|0|0|0 D|K|20160817|UVSP|4|1|1008|100|9|1|802|0|5|0|3|0|206|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|UVV|4|4|1156|1865|29|26|562|222|9|5|2|2|594|782|20|11|3|3|0|861|0|10|0|2|0|0|0|0|0|0 D|K|20160817|UWN|0|2|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VA|4|4|2146|1553|22|22|1946|1446|20|19|3|2|0|0|0|0|0|0|200|107|2|3|2|2|0|0|0|0|0|0 D|K|20160817|VAC|12|10|4973|10225|58|111|2244|1586|27|15|5|1|2520|7853|28|88|10|9|109|586|2|6|2|4|100|200|1|2|1|1 D|K|20160817|VASC|6|6|532|797|12|12|253|221|7|4|4|1|279|376|5|5|5|5|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160817|VBFC|1|1|86|100|1|1|0|0|0|0|0|0|86|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VBLT|2|5|4524|5353|16|18|500|3723|5|9|2|3|501|1300|6|5|1|4|3523|330|5|4|2|2|0|0|0|0|0|0 D|K|20160817|VBTX|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VC|6|6|1500|2661|24|35|1066|1482|17|21|5|4|309|806|5|8|3|3|125|373|2|6|1|3|0|0|0|0|0|0 D|K|20160817|VCEL|4|3|1220|1950|11|7|520|1550|6|3|2|1|400|300|4|3|2|3|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|VCRA|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VCYT|2|2|200|226|2|3|0|26|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|VDSI|3|6|1145|1342|9|23|945|831|7|16|2|3|200|200|2|2|2|2|0|311|0|5|0|3|0|0|0|0|0|0 D|K|20160817|VEC|3|3|214|744|6|10|4|443|1|6|1|3|210|200|5|2|3|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160817|VECO|4|5|823|765|9|23|623|450|7|17|4|2|200|106|2|2|2|2|0|209|0|4|1|2|0|0|0|0|0|0 D|K|20160817|VEEV|6|8|4492|6026|47|59|2807|3468|29|33|3|3|130|620|2|7|1|4|1455|1938|15|19|4|8|100|0|1|0|1|0 D|K|20160817|VET|6|4|3098|3282|11|25|1673|1750|3|12|2|2|325|1132|4|8|4|3|1100|300|4|3|2|1|0|100|0|2|0|1 D|K|20160817|VG|12|14|44632.0765|51485|255|196|34734.0765|27643|176|99|8|9|5200|9642|41|30|5|4|4498|14200|36|67|8|9|200|0|2|0|1|0 D|K|20160817|VGR|4|8|4922.518|6784|59|80|3606.518|2702|46|34|4|7|717|1000|7|7|3|5|599|3082|6|39|1|3|0|0|0|0|0|0 D|K|20160817|VHC|4|5|2929|7574|12|22|2892|2805|10|9|3|3|0|4169|0|6|0|3|37|600|2|7|1|2|0|0|0|0|0|1 D|K|20160817|VHI|1|1|600|71|2|1|0|0|0|0|0|0|600|71|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VIA|6|4|1995|590.2564|41|11|200|165.2564|2|3|2|2|1695|425|38|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|VICR|2|2|237|117|3|2|0|0|0|0|0|0|237|117|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VIRC|1|2|100|215|1|2|0|0|0|0|0|0|0|215|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|VIRT|4|3|719|4921|9|7|619|2569|8|4|3|2|0|2352|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|VISI|2|0|800|0|7|0|600|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VIVO|7|4|1794|858|23|12|843|514|10|8|3|3|909|344|10|4|6|2|42|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|VKTX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|VLP|5|4|798|1353|9|12|19|500|1|3|1|2|655|753|6|8|4|3|124|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|VLTC|1|1|80|100|2|1|0|100|0|1|0|1|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VMI|7|7|978|1081|20|21|0|157|0|4|0|2|974|924|18|17|6|7|4|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|VNCE|4|4|2522|6215|28|20|2322|5520|26|10|3|2|200|350|2|4|2|2|0|345|0|6|0|2|0|0|0|0|0|0 D|K|20160817|VNDA|13|10|14084|17106|211|222|2879|5412|73|69|6|7|1988|3094|29|47|9|7|9217|8600|109|106|4|4|0|0|0|0|0|0 D|K|20160817|VNOM|3|6|1038|698|13|8|348|200|5|2|1|2|390|322|5|4|1|3|300|176|3|2|2|2|0|0|0|0|0|0 D|K|20160817|VNRX|4|1|15615|7300|17|3|6405|4400|8|2|3|1|9110|2900|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|VOC|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VOXX|7|3|1763|3854|19|11|191|2200|2|4|2|1|663|200|7|2|5|1|909|1454|10|5|3|3|0|0|0|0|0|0 D|K|20160817|VPG|2|1|300|28|4|2|300|0|4|0|2|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VR|6|6|3488|1756|41|25|2289|999|22|16|2|4|351|257|4|4|1|4|835|500|14|5|4|3|13|0|1|0|1|0 D|K|20160817|VRA|5|5|936|804|13|6|659|536|9|3|3|3|277|168|4|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|VRNS|2|4|479|515|10|8|365|83|7|1|1|1|114|132|3|2|2|2|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160817|VRNT|4|6|1251|2909|15|45|951|1800|12|30|2|3|100|605|1|8|1|4|200|504|2|7|2|3|0|0|0|0|0|0 D|K|20160817|VRTB|2|1|215|1315|4|3|0|0|0|0|0|0|215|1315|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VRTS|5|5|765|401|10|8|235|2|2|2|1|1|530|314|8|4|5|3|0|85|0|2|0|1|0|0|0|0|0|0 D|K|20160817|VRTU|4|7|1042|2129|11|28|400|848|4|14|2|5|642|781|7|9|4|6|0|400|0|4|0|3|0|100|0|1|0|1 D|K|20160817|VRTV|2|3|572|687|8|11|293|0|3|0|1|0|279|687|5|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VSAR|2|1|531|100|5|1|31|0|1|0|1|0|500|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VSAT|10|7|3378|7249|42|91|405|1222|6|13|3|5|2675|5774|33|75|9|7|198|153|2|2|2|1|100|100|1|1|1|1 D|K|20160817|VSEC|4|2|370|74|4|2|70|0|1|0|1|0|300|4|3|1|3|1|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160817|VSH|9|8|11042|13664|103|132|5820|7539|59|68|6|6|700|800|7|8|5|4|4522|5325|37|56|6|4|0|0|0|0|0|0 D|K|20160817|VSI|8|9|5405|7059|54|150|3741|4318|33|107|5|8|1034|2294|13|37|6|4|630|347|8|5|4|3|0|100|0|1|0|1 D|K|20160817|VSLR|6|5|4089.5652|5842|34|39|269.5652|2007|4|10|2|1|1300|835|7|8|2|3|2520|3000|23|21|3|3|0|0|0|0|0|0 D|K|20160817|VSR|0|2|0|100.8889|0|2|0|100.8889|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VSTM|2|3|103|2600|2|6|100|2200|1|4|1|3|3|200|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160817|VSTO|4|6|2324|3102|29|32|724|2401|12|24|1|3|1200|501|13|6|2|4|400|200|4|2|3|2|0|0|0|0|0|0 D|K|20160817|VTAE|3|3|886|603|10|9|654|456|7|4|2|2|232|147|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VTL|3|1|441|100|10|1|100|0|1|0|1|0|341|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VTNR|2|0|1310|0|2|0|0|0|0|0|0|0|1310|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|VTTI|2|6|107|1619.0639|3|18|4|1108.2222|1|10|1|5|3|510.8417|1|8|1|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|VTVT|2|1|105|209|2|4|5|0|1|0|1|0|100|104|1|2|1|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160817|VUZI|8|6|3556|11071|24|47|2460|1309|12|5|5|2|1096|7882|12|28|4|5|0|1880|0|14|0|3|0|0|0|0|0|0 D|K|20160817|VVC|7|8|6291|6150|52|55|3074|706|25|9|5|3|2708|1458|21|7|3|4|509|3986|6|39|2|6|0|0|0|0|0|0 D|K|20160817|VVI|5|5|989|719|10|10|778|124|5|2|3|2|211|400|5|4|3|3|0|195|0|4|0|2|0|0|0|0|0|0 D|K|20160817|VVUS|4|1|1800|200|11|2|1200|0|7|0|2|0|0|0|0|0|0|0|600|200|4|2|3|1|0|0|0|0|0|0 D|K|20160817|VWR|7|7|2022|3369|27|33|864|1076|10|14|2|3|400|400|4|3|4|3|758|1893|13|16|3|5|0|0|0|0|0|0 D|K|20160817|VYGR|2|1|26|104|2|1|0|0|0|0|0|0|26|104|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|W|11|9|8584|8594|67|93|2759|6204|24|51|5|6|4512|2190|37|40|9|8|1313|100|6|1|4|1|0|100|0|1|0|1 D|K|20160817|WABC|6|5|1551|2325|25|48|531|119|10|10|4|5|1020|926|15|14|6|3|0|1280|0|24|0|1|0|0|0|0|0|0 D|K|20160817|WAC|6|2|2350|18786|18|39|1250|9346|11|24|4|2|500|8840|1|9|1|2|500|600|5|6|3|2|100|0|1|0|1|0 D|K|20160817|WAFD|8|9|17907|14047|214|180|5799|2626|72|34|5|5|3167|3314|43|42|6|5|8941|8107|99|104|2|4|0|0|0|0|0|0 D|K|20160817|WAGE|9|6|2630|1963|36|34|1604|311|21|6|6|2|1026|1452|15|26|7|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160817|WAIR|4|5|1218|698.7799|13|8|1018|398.7799|11|5|3|2|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|WAL|10|9|5926|6944|123|102|4792|5576|105|86|5|6|418|738|8|9|4|4|716|630|10|7|6|4|0|0|0|0|0|0 D|K|20160817|WASH|2|2|555|600|8|2|511|0|7|0|1|0|44|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WATT|9|7|2784.1154|10092|23|69|1260|4784|8|28|3|2|1324.1154|3000|13|16|6|7|200|2308|2|25|2|3|0|0|0|0|0|0 D|K|20160817|WBMD|10|11|4683|13723|42|125|1797|2377.4369|18|23|5|5|2050|6239.5631|15|45|7|10|836|5006|9|56|2|5|0|100|0|1|0|2 D|K|20160817|WBS|12|10|5839.49|4866|99|81|2571.49|1648|51|49|8|6|1032|418|20|5|7|4|2236|2700|28|26|6|8|0|100|0|1|0|2 D|K|20160817|WCC|12|6|13063|4205|155|32|5592|1782|68|16|8|4|5441|2116|63|12|8|4|2030|307|24|4|7|2|0|0|0|0|1|0 D|K|20160817|WCG|7|10|2541|2577|35|35|1992|610|25|9|5|2|549|1967|10|26|4|10|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WCIC|4|4|1707|2559|19|35|808|357|10|7|3|2|899|2202|9|28|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WD|4|5|859|1032|12|17|403|205|5|5|3|3|456|521|7|7|3|3|0|306|0|5|0|2|0|0|0|0|0|0 D|K|20160817|WDFC|4|3|352|250|12|4|179|100|5|1|2|1|173|150|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WDR|8|7|6960.8665|6373|56|52|2687.8665|4572|30|35|7|3|3095|500|13|5|3|4|1178|1301|13|12|4|3|0|0|0|0|0|0 D|K|20160817|WEB|7|6|5239.3333|4543|46|22|4281.3333|3942|31|16|5|3|490|301|7|4|3|2|468|300|8|2|2|2|0|0|0|0|0|0 D|K|20160817|WERN|8|6|2839|1978|29|20|1387|1498|14|14|3|3|400|280|4|4|3|3|1052|200|11|2|5|2|0|0|0|0|0|0 D|K|20160817|WEX|8|6|2404|1525|31|18|1189|1017|13|12|3|4|815|308|13|4|5|3|300|200|3|2|2|1|100|0|2|0|1|0 D|K|20160817|WEYS|1|1|2|300|1|3|0|200|0|2|0|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WFBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WG|3|1|1964|240|7|3|1600|240|6|3|3|1|364|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160817|WGL|4|3|944|942|14|13|737|614|9|6|2|1|206|328|4|7|2|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|WGO|3|5|2001|1404|12|20|1409|469|6|7|1|2|592|407|6|9|3|3|0|528|0|4|0|2|0|0|0|0|0|0 D|K|20160817|WHG|0|4|0|78|0|6|0|0|0|0|0|0|0|78|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WHLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|WHLR|3|2|1741|1600|3|3|1641|700|2|2|2|2|0|0|0|0|0|0|100|900|1|1|1|1|0|0|0|0|0|0 D|K|20160817|WIFI|4|6|2045|1684|15|18|1621|309|13|4|4|2|424|0|2|0|1|0|0|1375|0|14|0|4|0|0|0|0|0|0 D|K|20160817|WILN|0|2|0|1600|0|7|0|900|0|1|0|1|0|200|0|2|0|2|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160817|WINA|0|1|0|28.4|0|1|0|0|0|0|0|0|0|28.4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WING|2|5|1092|2300|12|24|309|900|4|10|1|4|683|900|7|9|2|3|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160817|WINT|2|2|400|330|3|3|300|100|2|1|1|1|0|230|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|WIRE|1|4|30|365|1|14|30|169|1|6|1|3|0|96|0|4|0|2|0|85|0|3|0|1|0|15|0|1|0|1 D|K|20160817|WIX|2|4|180|1332|2|15|0|513|0|8|0|2|80|819|1|7|1|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160817|WK|4|3|960|699|10|8|160|206|2|3|1|1|800|193|8|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160817|WLB|6|3|2200|980|11|9|1050|34|3|1|2|1|950|821|6|6|4|2|200|100|2|1|1|1|0|25|0|1|0|1 D|K|20160817|WLDN|2|5|1310|3364|3|29|0|0|0|0|0|0|1310|2964|3|25|2|5|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160817|WLFC|1|1|20|10|2|1|0|0|0|0|0|0|10|10|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|WLH|2|7|500|3365|5|18|300|1036|3|6|1|3|200|2116|2|9|2|5|0|213|0|3|0|1|0|0|0|0|0|0 D|K|20160817|WLKP|1|2|100|139|1|2|0|0|0|0|0|0|100|139|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WMAR|4|1|208|100|4|1|100|0|1|0|1|0|108|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|WMGI|6|8|3053|2431|35|25|1853|1101|23|12|2|3|600|217|6|3|4|3|600|1113|6|10|3|4|0|0|0|0|0|0 D|K|20160817|WMIH|4|4|3000|2154|26|23|1100|0|10|0|1|0|1500|1810|14|19|3|4|400|344|2|4|1|1|0|0|0|0|0|0 D|K|20160817|WMK|5|2|77|140|8|5|7|104|1|2|1|2|70|36|7|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WMS|4|4|624|887|7|9|224|763|3|7|1|3|300|0|3|0|3|0|100|124|1|2|1|2|0|0|0|0|0|0 D|K|20160817|WNC|7|7|2392|9184|31|76|2107|4784|24|32|6|2|106|3000|2|30|2|4|179|1400|5|14|3|4|0|0|0|0|0|0 D|K|20160817|WNRL|2|4|109|299|2|7|0|97|0|1|0|1|109|202|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WOOF|8|7|2429|2834|26|40|564|736|7|12|3|3|1365|1034|14|15|8|5|100|764|1|10|1|3|400|300|4|3|1|2 D|K|20160817|WOR|7|6|993|1818|18|21|684|928|12|11|5|3|209|590|5|7|4|3|100|200|1|2|1|1|0|100|0|1|0|1 D|K|20160817|WPCS|3|5|1959|11337.1246|16|25|309|4921.8385|4|9|2|4|1650|5706.2861|12|14|3|3|0|709|0|2|0|2|0|0|0|0|0|0 D|K|20160817|WPRT|5|3|19921|13315|74|48|9710|9341|28|22|4|3|800|0|2|0|2|0|9411|3974|44|26|5|3|0|0|0|0|0|0 D|K|20160817|WPT|2|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160817|WRLD|3|3|722|1375|5|15|49|445|1|4|1|2|673|930|4|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WSBC|4|4|1418|1893|18|28|181|204|3|6|3|3|1237|1492|15|19|3|1|0|197|0|3|0|1|0|0|0|0|0|0 D|K|20160817|WSBF|5|2|1075|217|11|3|500|217|3|3|1|2|575|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WSCI|2|2|200|400|2|3|0|0|0|0|0|0|200|400|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WSFS|1|2|200|609|2|7|0|109|0|2|0|1|200|500|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WSO|7|4|556|473|9|7|200|0|2|0|2|0|356|473|7|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WST|6|7|1095|1196|13|18|561|630|7|9|3|4|350|505|4|8|2|5|184|61|2|1|1|1|0|0|0|0|0|0 D|K|20160817|WSTC|3|4|901|1095|15|14|328|612|8|5|2|2|100|278|2|3|1|3|473|205|5|6|1|1|0|0|0|0|0|0 D|K|20160817|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|WTBA|2|0|267|0|3|0|200|0|2|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WTFC|6|6|1085|2244|28|29|222|415|6|10|2|3|601|630|19|10|4|4|262|1199|3|9|2|3|0|0|0|0|0|0 D|K|20160817|WTI|6|5|16931|35175|38|62|2800|32475|5|43|2|3|1400|1400|10|8|3|2|12731|1300|23|11|4|3|0|0|0|0|0|0 D|K|20160817|WTM|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WTS|7|6|1619|2744|20|37|633|1525|7|17|1|3|786|1087|11|18|6|5|0|132|0|2|0|1|200|0|2|0|1|0 D|K|20160817|WTT|1|2|200|900|2|8|0|200|0|2|0|1|0|600|0|5|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|WVE|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WVFC|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|WWD|6|8|1516|2961|25|18|680|2168|13|7|3|4|736|783|11|10|5|4|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160817|WWE|8|8|2160|3010.1429|26|32|1196|857.1429|14|11|4|3|500|307|5|5|4|2|464|1846|7|16|3|6|0|0|0|0|0|0 D|K|20160817|WWW|7|10|5460|4538|60|48|4440|1267|50|15|5|5|485|1165|5|12|1|5|535|2006|5|20|3|4|0|100|0|1|0|1 D|K|20160817|XBIT|4|4|374|966|6|6|200|100|2|1|2|1|174|866|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|XBKS|2|4|107|6207|3|9|0|5607|0|7|0|3|0|600|0|2|0|1|107|0|3|0|2|0|0|0|0|0|0|0 D|K|20160817|XCOM|2|2|270|4693|3|13|100|2622|1|6|1|2|170|1971|2|6|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|XCRA|5|3|1126|607|9|6|627|487|4|4|3|3|156|20|3|1|3|1|343|100|2|1|1|1|0|0|0|0|0|0 D|K|20160817|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|XENT|4|3|1208|959|14|7|804|459|9|2|3|1|304|500|4|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|XLRN|7|10|2867|6015|54|116|1471|845|36|15|5|3|1396|5160|18|97|5|9|0|10|0|4|0|3|0|0|0|0|0|0 D|K|20160817|XNCR|7|13|5040|13901|35|77|1716|1943|19|42|5|8|3224|11260.274|15|28|4|10|100|697.726|1|7|2|2|0|0|0|0|0|0 D|K|20160817|XONE|5|5|1721|3730|17|22|820|275|9|4|3|1|881|1451|7|5|3|4|20|2004|1|13|1|4|0|0|0|0|0|0 D|K|20160817|XOXO|5|4|757|240|14|9|402|100|5|6|3|1|242|140|6|3|4|3|113|0|3|0|1|0|0|0|0|0|0|0 D|K|20160817|XPLR|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|XPO|8|12|16560|9399|185|106|11784|5775|129|65|4|6|2231|1278|27|14|5|6|2545|2181|29|25|7|8|0|165|0|2|0|2 D|K|20160817|XRM|2|3|109|190.5|2|3|100|1|1|1|1|1|9|189.5|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|XTLY|5|0|914|0|7|0|120|0|2|0|2|0|663|0|3|0|2|0|131|0|2|0|1|0|0|0|0|0|0|0 D|K|20160817|XTNT|1|1|34|134|1|2|0|0|0|0|0|0|34|134|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|XXIA|5|4|2766|1746|30|21|1879|949|18|12|3|2|601|193|8|2|3|1|286|604|4|7|2|2|0|0|0|0|0|0 D|K|20160817|YDKN|3|3|3110|575|31|9|1610|265|16|5|3|2|1200|100|12|1|1|1|300|210|3|3|1|1|0|0|0|0|0|0 D|K|20160817|YECO|0|4|0|700|0|6|0|0|0|0|0|0|0|600|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160817|YOD|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|YORW|2|3|126|650|2|4|0|0|0|0|0|0|126|564|2|3|2|2|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160817|YRCW|8|7|5926|2749.1429|73|33|2872|1404.1429|33|17|4|5|829|445|11|7|4|3|2225|900|29|9|5|3|0|0|0|0|0|0 D|K|20160817|YUME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160817|Z|14|13|21948.5|17325|232|185|9276.5|8281|98|85|10|8|3984|3413|45|37|8|6|8688|5508|89|62|9|10|0|123|0|1|1|1 D|K|20160817|ZAGG|6|6|9340|9917|64|86|5220|7217|21|62|3|5|700|1200|7|12|2|2|3420|1500|36|12|4|4|0|0|0|0|0|0 D|K|20160817|ZAIS|0|1|0|62|0|2|0|0|0|0|0|0|0|62|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ZBRA|10|12|5366|3460|70|42|3025|1415|43|19|5|8|1407|1303|15|14|7|5|733|642|9|8|4|4|201|100|3|1|2|1 D|K|20160817|ZEN|9|10|3360|2097|36|32|2244|648|22|14|7|6|816|449|11|6|4|4|300|900|3|11|3|5|0|100|0|1|0|1 D|K|20160817|ZEUS|3|5|338|793|51|10|4|398|4|3|1|2|334|228|47|4|3|4|0|167|0|3|0|1|0|0|0|0|0|0 D|K|20160817|ZFC|2|2|163|116|9|6|55|63|4|3|2|1|108|3|5|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160817|ZFGN|3|2|332|1360|5|11|0|700|0|4|0|2|0|0|0|0|0|0|332|660|5|7|3|1|0|0|0|0|0|0 D|K|20160817|ZG|10|13|16489|7271.2|72|71|3617|4175.2|47|36|5|8|12070|1532|15|16|5|9|802|1564|10|19|5|6|0|0|0|0|0|0 D|K|20160817|ZGNX|3|1|628|500|9|3|328|500|6|3|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ZHNE|2|3|200|6900|2|10|200|5800|2|2|2|1|0|600|0|3|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160817|ZIXI|3|1|3462|800|36|8|1104|0|12|0|2|0|2258|200|23|2|2|1|100|600|1|6|1|1|0|0|0|0|0|0 D|K|20160817|ZLTQ|7|6|5434|6162|60|59|4270|2741|51|37|4|4|800|2554|5|12|3|4|191|867|3|10|1|3|173|0|1|0|1|0 D|K|20160817|ZN|1|2|300|4500|3|4|300|500|3|2|1|1|0|4000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ZSAN|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160817|ZUMZ|7|6|18967.2|10742|159|73|9926.2|7141|62|53|5|3|2641|3341|23|16|4|4|6400|260|74|4|3|2|0|0|0|0|0|0 D|K|20160817|ZYNE|7|5|4485.6364|2149|15|17|137|1194|3|9|2|3|4230.6364|955|10|8|5|3|118|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|AAC|3|1|1900|729|6|4|100|629|1|3|1|1|1600|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|AAN|5|3|2313|1375|36|17|1155|775|20|11|3|3|100|100|1|1|1|1|1058|400|15|4|3|1|0|100|0|1|0|1 D|K|20160818|AAOI|2|8|1600|2131|15|27|1200|928|11|10|1|4|300|464|3|5|1|3|100|639|1|11|1|3|0|100|0|1|0|1 D|K|20160818|AAON|6|1|2430|100|22|1|600|0|6|0|4|0|1430|100|12|1|5|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|AAV|4|3|7687.4338|4225|20|33|972.4338|2000|6|17|3|2|5315|330|12|4|4|2|1400|1895|2|12|1|2|0|0|0|0|0|0 D|K|20160818|AAWW|5|5|2461|1249|21|14|301|889|4|9|2|4|1656|360|9|5|3|3|504|0|8|0|3|0|0|0|0|0|0|0 D|K|20160818|AB|5|5|6521|4422|15|21|3005|960|9|6|3|2|3432|3462|4|15|3|5|84|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|ABAX|5|4|1023|418|15|10|290|58|6|2|3|1|733|323|9|7|4|3|0|0|0|0|0|0|0|37|0|1|0|1 D|K|20160818|ABCB|4|7|325|946|15|11|111|445|8|5|3|4|214|501|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ABCD|2|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ABCO|8|4|8495|2001|71|18|3336|400|19|4|6|1|3985|1400|39|11|2|4|1074|101|12|2|3|1|100|100|1|1|1|1 D|K|20160818|ABEO|4|1|3894|1|7|1|1894|0|5|0|4|0|2000|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ABG|6|9|2193|1721|36|34|606|852|8|16|2|5|1587|769|28|17|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ABIL|1|2|100|450|1|3|0|0|0|0|0|0|0|150|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160818|ABIO|0|3|0|1199|0|7|0|0|0|0|0|0|0|899|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|ABM|6|6|1913|2476|29|36|442|2049|5|29|2|3|721|303|12|5|6|3|750|124|12|2|2|2|0|0|0|0|0|0 D|K|20160818|ABMD|5|7|2493|3292|35|34|557|1580|9|11|1|3|1336|1424|20|19|4|6|300|288|3|4|2|3|300|0|3|0|2|0 D|K|20160818|ABTL|4|5|1248|856|9|18|300|201|3|3|2|2|948|495|6|10|3|4|0|160|0|5|0|2|0|0|0|0|0|0 D|K|20160818|ABUS|1|2|100|156|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|156|1|4|1|2|0|0|0|0|0|0 D|K|20160818|ABY|4|6|1338|1716|15|12|1200|1114|12|5|2|3|37|602|1|7|1|4|100|0|1|0|1|0|1|0|1|0|1|0 D|K|20160818|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ACAT|5|2|450|788|5|10|100|338|1|5|1|2|250|450|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ACBI|2|2|103|334|3|5|3|0|1|0|1|0|100|102|2|2|2|1|0|232|0|3|0|1|0|0|0|0|0|0 D|K|20160818|ACCO|9|4|7706|4510|80|40|5839|3529|58|29|7|3|350|100|4|1|2|1|1517|881|18|10|4|2|0|0|0|0|0|0 D|K|20160818|ACET|6|4|935|835|12|14|700|520|7|6|4|1|235|314|5|7|2|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ACFC|3|2|3500|905|5|2|3100|0|2|0|1|0|200|905|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ACHC|6|5|1807|1711|25|23|502|377|10|6|2|2|835|1066|9|14|5|3|470|268|6|3|4|2|0|0|0|0|0|0 D|K|20160818|ACHN|10|14|27939|26209|291|317|10965|5561|89|70|7|7|3916|1016|43|14|4|4|13053|19532|158|232|6|10|5|100|1|1|1|1 D|K|20160818|ACIW|3|4|1516|842|18|7|1416|718|17|5|3|3|0|100|0|1|0|1|100|0|1|0|1|0|0|24|0|1|0|1 D|K|20160818|ACLS|4|5|3233|3853|35|46|1246|931|13|13|4|2|476|522|7|12|3|2|1511|2400|15|21|2|5|0|0|0|0|0|0 D|K|20160818|ACM|13|8|13100|11997|146|129|5218|6907|63|72|8|5|1306|644|14|8|3|4|6376|4446|66|49|9|5|200|0|3|0|2|0 D|K|20160818|ACNB|1|4|100|923|1|34|0|0|0|0|0|0|100|885|1|24|1|4|0|38|0|10|0|2|0|0|0|0|0|0 D|K|20160818|ACOR|10|7|4624|3963|50|24|3040|814|35|9|6|3|1034|2549|9|9|5|4|450|600|5|6|3|2|100|0|1|0|1|0 D|K|20160818|ACRS|4|2|976|200|10|2|886|100|8|1|3|1|90|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ACRX|5|3|2831|791|30|6|1626|391|17|2|4|1|720|400|8|4|2|3|485|0|5|0|1|0|0|0|0|0|0|0 D|K|20160818|ACSF|3|4|725|926|5|6|100|826|1|5|1|3|625|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ACST|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ACTA|2|1|201|29|2|1|0|0|0|0|0|0|201|29|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ACTG|8|4|5713|8339.7938|60|80|2393|2325.7938|25|23|3|4|855|600|9|6|5|2|2465|5414|26|51|4|4|0|0|0|0|0|0 D|K|20160818|ACUR|0|2|0|334|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|234|0|3|0|1|0|0|0|0|0|0 D|K|20160818|ACW|5|3|2810|321|10|4|223|254.3333|5|3|4|3|2487|0|4|0|3|0|100|66.6667|1|1|1|1|0|0|0|0|0|0 D|K|20160818|ACXM|4|1|986|360|15|4|845|360|9|4|3|1|100|0|1|0|1|0|41|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|ADHD|1|2|100|354|1|4|100|0|1|0|1|0|0|354|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ADK|3|3|1100|300|4|3|100|100|1|1|1|1|1000|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ADMA|2|2|1600|1401|3|4|0|0|0|0|0|0|1600|1400|3|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ADMP|4|6|1987|3753|12|15|1000|2553|1|4|1|2|500|382|5|4|3|4|487|818|6|7|1|2|0|0|0|0|0|0 D|K|20160818|ADMS|5|3|1670|484|17|5|991|100|9|1|3|1|579|284|7|3|3|2|100|100|1|1|1|2|0|0|0|0|0|0 D|K|20160818|ADPT|3|6|1572|2910|11|34|222|1352|3|14|2|3|1250|1009|6|14|1|5|100|549|2|6|1|2|0|0|0|0|0|0 D|K|20160818|ADRO|7|4|2354|1304|21|5|1560|1104|13|3|3|2|694|100|7|1|6|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|ADTN|3|6|1789|1462|20|22|1414|860|16|14|3|3|300|192|3|2|2|2|75|410|1|6|1|3|0|0|0|0|0|0 D|K|20160818|ADUS|0|3|0|321|0|4|0|1|0|1|0|1|0|220|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ADVM|2|6|358|762|4|10|358|157|4|4|2|3|0|105|0|2|0|2|0|500|0|4|0|3|0|0|0|0|0|0 D|K|20160818|ADXS|10|10|6909|3303|32|30|4831|1616|11|12|5|5|1420|890|14|10|5|6|358|797|6|8|3|4|300|0|1|0|1|0 D|K|20160818|AE|1|1|300|36|2|2|0|0|0|0|0|0|300|36|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AEGN|3|3|2449|1725|29|24|1558|1052|18|15|2|2|191|148|3|2|2|2|700|525|8|7|1|1|0|0|0|0|0|0 D|K|20160818|AEGR|4|3|923|1102|11|10|623|110|8|2|3|2|100|100|1|1|1|1|200|892|2|7|1|2|0|0|0|0|0|0 D|K|20160818|AEHR|0|2|0|656|0|3|0|0|0|0|0|0|0|656|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AEIS|4|3|493|609|5|5|293|9|3|1|3|1|100|100|1|2|1|1|100|500|1|2|1|1|0|0|0|0|0|0 D|K|20160818|AEL|6|4|2434|2792|33|53|2122|1491|29|39|5|2|146|0|2|0|2|0|166|1301|2|14|3|3|0|0|0|0|0|0 D|K|20160818|AEMD|3|8|5775|6399|51|47|3175|700|25|3|2|3|2600|4299|26|30|3|7|0|1400|0|14|0|4|0|0|0|0|0|0 D|K|20160818|AEPI|3|0|305|0|4|0|0|0|0|0|0|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AERI|6|3|2318|2321|16|32|937|969|10|15|2|2|981|1252|4|16|4|2|300|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|AETI|0|2|0|415|0|3|0|0|0|0|0|0|0|415|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AEZS|3|2|1240|880|14|9|340|300|5|3|2|1|400|100|4|1|2|1|500|480|5|5|2|1|0|0|0|0|0|0 D|K|20160818|AF|4|8|1612|3311|17|27|607|1604|7|12|2|5|0|800|0|6|0|2|1005|907|10|9|3|5|0|0|0|0|0|0 D|K|20160818|AFAM|4|6|208|520|4|13|7|200|1|5|1|1|101|320|2|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|AFH|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AFMD|3|6|5915|3629|4|11|5715|2810|2|3|1|3|200|319|2|1|2|1|0|500|0|7|0|3|0|0|0|0|0|0 D|K|20160818|AFSI|7|7|3677|4859|46|63|1315|2786|18|32|4|4|874|1128|10|18|4|4|1488|945|18|13|3|3|0|0|0|0|0|0 D|K|20160818|AG|15|14|97579.75|92682|862|595|50959.75|50820|451|267|12|9|10160|5131|85|47|9|5|36360|36531|325|279|9|9|100|200|1|2|1|1 D|K|20160818|AGCO|11|7|4118|3563|56|48|2390|2014|36|29|7|3|632|738|7|8|3|4|1096|771|13|10|5|3|0|40|0|1|0|1 D|K|20160818|AGEN|10|10|46212|37421.9402|185|300|29335|22919.9402|43|141|7|6|2536|1100|21|11|4|5|14341|13402|121|148|4|6|0|0|0|0|0|1 D|K|20160818|AGFS|5|4|1100|1098|11|12|500|598|5|7|3|4|200|400|2|4|2|3|400|100|4|1|3|1|0|0|0|0|0|0 D|K|20160818|AGI|6|5|23665|8753|172|57|8510|4375|58|22|4|3|1600|600|15|5|4|2|13555|3778|99|30|4|4|0|0|0|0|0|0 D|K|20160818|AGII|4|3|1617|501|21|6|837|101|12|2|2|2|780|300|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|AGIO|7|8|4028|7862|65|87|960|2071|20|20|3|4|2968|4892|44|61|6|8|100|899|1|6|1|2|0|0|0|0|0|0 D|K|20160818|AGM|3|4|291|692|4|8|91|448|2|4|1|2|200|244|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AGO|7|6|7218|5606|81|125|4779|3872|49|101|3|2|1137|824|16|12|4|2|1257|910|15|12|3|4|45|0|1|0|1|0 D|K|20160818|AGRO|3|4|3353|5783|19|29|1700|4443|12|16|2|2|0|400|0|4|0|2|1653|840|7|8|2|3|0|100|0|1|0|1 D|K|20160818|AGRX|3|0|1500|0|5|0|0|0|0|0|0|0|1500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AGTC|2|2|610|1600|6|3|610|500|6|1|2|1|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AGX|1|5|76|426|2|8|2|140|1|3|1|3|74|286|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AGYS|3|0|1000|0|11|0|314|0|4|0|2|0|686|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AHGP|4|4|738|1203|10|17|0|300|0|5|0|1|637|538|8|5|4|4|101|0|2|0|2|0|0|365|0|7|0|1 D|K|20160818|AHL|5|7|1820|1587|25|21|945|1023|13|15|3|4|750|564|8|6|3|5|125|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|AHS|11|12|20661|13803|174|91|15216|3481|111|33|7|3|3310|9162|37|44|8|8|2135|517|26|7|4|5|0|643|0|7|0|3 D|K|20160818|AIMC|2|1|106|53|2|1|0|53|0|1|0|1|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AIMT|5|2|1263|259|13|4|939|141|8|2|3|2|224|118|3|2|3|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|AIN|5|3|1168|450|16|6|222|100|5|2|2|1|300|350|4|4|3|2|646|0|7|0|2|0|0|0|0|0|0|0 D|K|20160818|AINC|1|0|89|0|2|0|0|0|0|0|0|0|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AIQ|1|1|100|218|1|4|0|0|0|0|0|0|100|218|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AIR|4|4|895|1197|14|13|192|997|6|11|1|3|303|100|4|1|3|1|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160818|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AIRM|6|5|3401|1481|48|19|2161|829|32|11|5|3|843|652|10|8|5|4|397|0|6|0|2|0|0|0|0|0|0|0 D|K|20160818|AIT|5|4|2221|232|34|7|377|18|9|3|1|2|1076|214|15|4|5|2|700|0|8|0|2|0|68|0|2|0|1|0 D|K|20160818|AIZ|6|10|1596|1800|26|48|518|1227|10|33|2|6|516|373|8|12|3|7|562|200|8|3|3|2|0|0|0|0|0|0 D|K|20160818|AJRD|5|3|2885|3339|31|13|984|2819|9|7|3|1|6|0|2|0|2|0|1895|520|20|6|3|3|0|0|0|0|0|0 D|K|20160818|AKAO|1|3|100|500|1|4|0|300|0|2|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160818|AKBA|3|0|315|0|5|0|215|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AKER|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AKG|8|5|8642|17762|56|134|6419|11020|31|97|5|4|823|250|12|3|4|2|1400|6492|13|34|3|3|0|0|0|0|0|0 D|K|20160818|AKRX|6|9|2885|6440|37|58|1626|3072|23|40|4|4|100|2368|1|7|1|5|1159|1000|13|11|3|2|0|0|0|0|0|0 D|K|20160818|AL|7|6|7525.1972|5866.2|81|62|1177.1972|2355.32|20|27|2|5|100|54.88|1|1|1|1|6048|3456|58|34|7|3|200|0|2|0|2|0 D|K|20160818|ALCO|1|3|100|437|1|4|0|3|0|1|0|1|100|434|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ALDR|8|6|3870|2191|49|26|1024|940|18|12|4|3|2746|1251|30|14|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ALDW|3|5|2100|3342|9|25|0|701|0|2|0|2|2000|1234|8|13|3|5|100|1407|1|10|1|2|0|0|0|0|0|0 D|K|20160818|ALDX|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ALE|5|5|1179|3577|16|44|522|701|8|10|1|3|457|2376|6|29|4|3|200|500|2|5|1|3|0|0|0|0|0|0 D|K|20160818|ALEX|6|6|920|834|26|12|311|501|6|6|4|4|509|333|19|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ALG|3|3|260|221|3|3|0|0|0|0|0|0|260|221|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ALGT|6|4|958|1016|19|12|200|100|3|1|1|1|458|916|13|11|5|4|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160818|ALIM|3|6|5800|11754.3333|40|47|2200|4882.3333|15|32|2|3|600|5601|4|6|1|4|3000|1271|21|9|2|4|0|0|0|0|0|0 D|K|20160818|ALJ|9|9|13988|11384|102|90|7587|3800|46|26|6|3|2300|3700|20|31|3|5|4101|3884|36|33|6|7|0|0|0|0|0|0 D|K|20160818|ALKS|9|12|11352|10027|85|167|7498|7169|57|126|5|8|1700|1405|15|20|5|4|2054|1341|12|19|4|7|100|112|1|2|1|1 D|K|20160818|ALLT|8|6|2848|3580|16|23|958|1530|5|6|4|3|200|600|3|7|2|4|1690|1450|8|10|5|4|0|0|0|0|0|0 D|K|20160818|ALN|1|1|1200|2000|2|1|0|0|0|0|0|0|1200|2000|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ALOG|3|2|682|306|12|4|202|6|2|1|1|1|480|300|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ALRM|11|9|6179.2381|13580|66|92|4656.6667|7299|48|43|9|7|1522.5714|6081|18|47|7|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|ALSK|2|2|200|800|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0 D|K|20160818|ALSN|11|9|15945|13830|150|131|2374|5378|26|53|3|3|9200|1900|87|18|5|4|4371|6552|37|60|8|6|0|0|0|0|0|0 D|K|20160818|AM|7|7|1428|1412|68|40|257|303|18|3|4|2|971|984|48|34|5|6|200|125|2|3|1|2|0|0|0|0|0|0 D|K|20160818|AMAG|12|12|10569.5|10439|85|124|7498|8269|61|99|7|9|2339|1044|13|11|5|6|732.5|1126|11|14|3|3|0|0|0|0|0|0 D|K|20160818|AMBA|12|17|8488.2308|31647|121|190|3703.2308|15951|62|77|3|8|3449|12970|45|87|10|11|1236|2726|13|26|5|9|100|0|1|0|1|0 D|K|20160818|AMBC|6|3|671|808|8|10|71|106|2|2|2|1|500|400|5|4|4|3|100|302|1|4|1|3|0|0|0|0|0|0 D|K|20160818|AMBR|11|7|7085.9583|7542|61|54|4005.9583|3012|32|17|7|5|2680|2950|25|27|8|4|400|1580|4|10|2|2|0|0|0|0|0|0 D|K|20160818|AMC|6|6|4095|2615|18|14|3895|310|16|5|4|3|200|2105|2|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|AMCC|7|3|10975|3433|64|18|3573|2695|30|10|4|3|6392|300|24|3|6|1|1010|438|10|5|4|2|0|0|0|0|0|0 D|K|20160818|AMCX|7|5|4324|6667|46|99|2714|4524|25|70|2|2|710|933|9|19|4|3|900|1210|12|10|5|4|0|0|0|0|0|0 D|K|20160818|AMED|2|3|821|889|10|14|621|689|8|12|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AMID|1|5|100|1188|1|13|0|447|0|4|0|3|0|341|0|5|0|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160818|AMKR|11|11|35479|49023.25|306|267|19192|29655.25|173|129|8|8|5914|3800|48|26|4|4|10273|15568|84|112|9|8|100|0|1|0|1|0 D|K|20160818|AMNB|1|1|149|100|1|1|0|0|0|0|0|0|149|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AMOT|0|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AMPE|4|7|3760|1407|11|12|680|276|3|2|1|2|480|441|6|7|1|3|2600|690|2|3|2|3|0|0|0|0|0|0 D|K|20160818|AMPH|9|6|8182|3183|54|31|6471|2767|35|22|6|3|890|316|9|7|4|4|821|100|10|2|3|1|0|0|0|0|0|0 D|K|20160818|AMRC|3|2|300|314|4|6|0|174|0|4|0|2|200|140|2|2|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|AMRI|3|1|1000|864|9|5|300|385|3|4|1|1|500|479|5|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|AMRK|1|3|312|400|5|4|100|0|1|0|1|0|148|300|3|3|1|2|64|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|AMRS|6|6|166432.2837|41538.3005|106|52|75088.0283|35616.1497|52|21|4|4|37451.2554|2160.1508|36|18|4|6|53693|3762|17|13|2|4|200|0|1|0|1|0 D|K|20160818|AMS|3|4|18625.0455|2326|17|30|623.0455|100|6|1|1|1|18002|1626|11|23|3|4|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160818|AMSC|5|4|3281|1600|25|10|1500|900|9|5|4|3|1258|500|10|3|4|2|523|200|6|2|3|1|0|0|0|0|0|0 D|K|20160818|AMSF|5|2|1038|117|12|3|880|117|9|3|2|2|158|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AMSG|16|11|15982.6365|11328|197|120|10452|7432|134|78|10|7|3553.6365|2741|37|28|10|7|1977|1047|26|12|6|4|0|108|0|2|0|1 D|K|20160818|AMSWA|1|1|500|44|3|1|500|0|3|0|1|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160818|AMTG|2|5|707|1301|9|16|0|906|0|10|0|3|7|207|2|4|2|2|700|188|7|2|2|2|0|0|0|0|0|0 D|K|20160818|AMTX|1|2|202|400|2|3|0|200|0|1|0|1|0|0|0|0|0|0|202|200|2|2|1|1|0|0|0|0|0|0 D|K|20160818|AMWD|6|3|1560|1966|30|23|578|1102|15|9|2|3|971|864|14|14|6|3|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ANAT|1|2|100|118|1|2|0|0|0|0|0|0|100|118|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ANCB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ANCX|1|1|100|47|1|18|0|0|0|0|0|0|0|1|0|1|0|1|100|46|1|17|1|1|0|0|0|0|0|0 D|K|20160818|ANDE|3|4|313|532|6|9|200|320|2|5|2|2|113|12|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|ANET|10|9|22919.9288|7008|174|64|10203.2143|1909|71|19|8|2|8890.2857|4347|68|34|9|7|3776.4288|668|34|10|3|5|50|84|1|1|1|1 D|K|20160818|ANFI|4|4|7141|1041|13|7|2400|841|6|5|2|3|4700|200|6|2|3|1|41|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ANGI|12|7|9200.4444|10023|61|46|7484.4444|7179|41|18|8|3|1029|446|12|5|6|4|687|2398|8|23|5|5|0|0|0|0|0|0 D|K|20160818|ANGO|5|8|2413|4504|28|34|1271|2039|15|23|2|4|902|2160|11|6|5|4|240|305|2|5|1|2|0|0|0|0|0|0 D|K|20160818|ANIK|6|4|1256|873|25|10|685|373|15|4|3|1|571|500|10|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ANTH|7|8|5995|9974|55|71|4273|2909|37|18|5|4|547|3654|7|16|4|5|1175|3411|11|37|4|6|0|0|0|0|0|0 D|K|20160818|ANW|13|9|19848.7778|5359.0267|82|61|14700.7778|3671.0267|38|48|8|6|3348|1088|23|7|5|2|1800|600|21|6|5|4|0|0|0|0|0|0 D|K|20160818|AOI|2|1|329|100|5|1|328|0|4|0|2|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AOSL|6|6|6952|3469|21|15|2890|2169|6|6|3|1|3912|900|13|7|5|4|150|400|2|2|2|2|0|0|0|0|0|0 D|K|20160818|AP|1|3|100|271|1|11|100|0|1|0|1|0|0|169|0|5|0|2|0|102|0|6|0|3|0|0|0|0|0|0 D|K|20160818|APAM|6|6|2136|2580|31|17|1081|1864|13|10|3|2|807|416|13|4|3|3|248|300|5|3|4|3|0|0|0|0|0|0 D|K|20160818|APDN|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|APEI|1|3|460|766|8|13|260|333|6|5|1|2|200|418|2|7|1|2|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160818|APHB|3|3|1300|1986.1429|6|7|600|1586.1429|2|4|2|2|700|200|4|2|3|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160818|APIC|0|2|0|300|0|4|0|198|0|2|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|APLP|6|6|4799|3783|45|27|200|1847|3|9|2|3|4599|1936|42|18|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|APO|5|10|7211|8931|32|55|1271|5664|11|28|2|4|492|1751|5|12|3|6|5448|1516|16|15|3|6|0|0|0|0|0|0 D|K|20160818|APOG|2|2|1201|499|13|6|401|399|4|4|1|2|300|100|4|2|1|1|300|0|3|0|1|0|200|0|2|0|1|0 D|K|20160818|APPF|1|3|1|127|1|3|1|0|1|0|1|0|0|127|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|APPS|4|1|356|22|6|1|156|0|4|0|3|0|100|0|1|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0 D|K|20160818|APRI|3|4|8466|15721|12|12|700|5200|4|5|2|2|7166|9621|6|5|3|3|600|900|2|2|1|2|0|0|0|0|0|0 D|K|20160818|APT|3|2|4694|300|6|3|2192|200|3|2|2|1|2502|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|APTO|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|APU|7|7|7138.3799|1289|132|19|2171.0068|914|56|14|4|6|2721.3731|275|43|4|6|2|1846|100|28|1|1|1|400|0|5|0|1|0 D|K|20160818|APWC|0|2|0|2787|0|11|0|0|0|0|0|0|0|2787|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AQMS|4|3|3636|508|35|5|1520|108|13|1|4|1|2116|300|22|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|AQXP|4|3|400.3931|476|6|7|0.3931|75|1|1|1|1|400|200|5|2|3|2|0|201|0|4|0|1|0|0|0|0|0|0 D|K|20160818|ARAY|11|10|52820.1111|47341|373|317|21238.1111|23526|142|128|8|4|11139|8804|50|39|8|8|20143|14111|178|141|7|6|300|900|3|9|2|3 D|K|20160818|ARC|2|4|244|444|3|6|100|200|1|2|1|2|44|144|1|2|1|2|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160818|ARCB|4|4|925|907|14|15|303|597|4|11|1|3|200|310|2|4|2|3|422|0|8|0|2|0|0|0|0|0|0|0 D|K|20160818|ARCO|5|3|3457|2809.7143|20|24|1757|1009.7143|7|9|3|2|0|300|0|2|0|1|1400|1500|12|13|2|2|300|0|1|0|1|0 D|K|20160818|ARCW|1|0|252|0|2|0|0|0|0|0|0|0|252|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ARDM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ARDX|4|3|1428|405|19|6|809|5|10|1|2|1|501|400|6|5|4|3|118|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|ARES|2|2|1100|320|4|2|300|100|2|1|1|1|800|220|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160818|AREX|10|10|115980.8552|101485.2861|213|235|99295.8552|39727.143|132|87|4|6|10693|43985.7144|39|61|9|8|5992|17772.4287|42|87|5|8|0|0|0|0|0|0 D|K|20160818|ARGS|5|6|9805|2418|20|20|8435|1539|12|10|3|3|1070|379|5|4|3|3|300|500|3|6|1|2|0|0|0|0|0|0 D|K|20160818|ARII|4|5|567|892|8|13|267|242|5|5|3|4|300|600|3|7|1|4|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160818|ARIS|2|3|2519.5263|1550|12|4|1109|1250|4|1|1|1|1310.5263|300|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ARLP|4|3|1942|1458|52|24|1283|510|33|1|4|1|659|318|19|14|3|2|0|630|0|9|0|2|0|0|0|0|0|0 D|K|20160818|ARLZ|10|5|17873.1143|7407|100|23|11023.7143|6222|57|12|8|4|4588.4|385|21|3|4|2|2261|800|22|8|5|3|0|0|0|0|0|0 D|K|20160818|AROC|6|7|2568|10969|37|125|1504|2516|24|24|3|4|300|712|3|9|2|2|764|7641|10|90|3|4|0|100|0|2|0|1 D|K|20160818|AROW|1|1|10|28|3|6|10|0|3|0|1|0|0|14|0|2|0|1|0|14|0|4|0|1|0|0|0|0|0|0 D|K|20160818|ARQL|2|3|2200|500|12|4|1334|0|7|0|1|0|866|100|5|1|2|1|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160818|ARTNA|2|1|54|2|4|2|1|0|1|0|1|0|53|2|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ARTW|1|4|100|598|1|7|0|0|0|0|0|0|100|598|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ARTX|2|2|1113|413|12|5|713|200|8|2|1|1|200|0|2|0|1|0|200|213|2|3|1|2|0|0|0|0|0|0 D|K|20160818|ARWR|14|14|133832.1853|105319.7829|681|797|71798.6667|54448.7829|175|313|10|11|25084.8519|19270|154|185|11|9|36548.6667|31601|348|299|9|8|400|0|4|0|1|0 D|K|20160818|ASB|8|7|6834|4942|69|61|2268|2471|26|29|4|3|2800|1020|24|14|3|2|1766|1451|19|18|5|4|0|0|0|0|0|0 D|K|20160818|ASBB|1|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ASC|3|5|719|4706|10|7|200|4400|2|3|2|3|210|200|3|2|1|2|309|106|5|2|2|1|0|0|0|0|0|0 D|K|20160818|ASCMA|2|4|279|803|3|9|279|203|3|3|2|2|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ASEI|2|1|101|52|3|3|1|2|1|2|1|1|100|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ASGN|9|5|2279|1556|29|21|546|243|13|5|5|1|1033|900|9|11|6|4|700|413|7|5|2|2|0|0|0|0|0|0 D|K|20160818|ASM|4|5|2137.744|5013|10|20|2137.744|2600|10|5|4|2|0|13|0|1|0|1|0|2400|0|14|0|2|0|0|0|0|0|0 D|K|20160818|ASPS|6|5|1505|2937|18|30|705|1284|11|19|3|3|300|1553|2|10|2|3|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|ASRV|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AST|2|1|3534|300|3|3|1584|300|2|3|2|1|1950|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ASTC|0|4|0|1350|0|8|0|300|0|3|0|2|0|950|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ASTE|4|5|2131|1053|32|21|1066|306|16|9|3|1|965|747|14|12|4|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|ASUR|1|3|300|1203|1|5|0|0|0|0|0|0|300|1203|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ASYS|1|2|39|200|1|2|39|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AT|6|7|4880|7605|34|47|2480|4085|19|27|4|3|0|277|0|3|0|2|2400|3243|15|17|5|7|0|0|0|0|0|0 D|K|20160818|ATAX|1|2|909|563|2|4|9|563|1|4|1|2|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ATEN|10|7|14860|16417|40|51|13176|4386|27|19|7|3|384|10049|4|15|2|3|1300|1982|9|17|4|4|0|0|0|0|0|0 D|K|20160818|ATHX|8|4|13983|1850|64|18|10892|430|46|4|7|1|600|15|6|1|3|1|2491|1405|12|13|4|4|0|0|0|0|0|0 D|K|20160818|ATNI|1|3|107|201|2|3|0|196|0|2|0|2|107|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ATNM|3|4|10468|3203|8|16|9468|1600|6|7|3|2|200|0|1|0|1|0|800|1603|1|9|1|3|0|0|0|0|0|0 D|K|20160818|ATR|7|2|1447|1043|37|15|1151|981|28|11|3|2|155|62|5|4|3|2|141|0|4|0|3|0|0|0|0|0|0|0 D|K|20160818|ATRA|3|2|202|403|3|5|2|0|1|0|1|0|200|303|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ATRC|4|5|1903|2467|13|29|609|1185|6|14|3|1|1294|1082|7|13|3|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|ATRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ATRO|6|4|780|752|11|9|195|0|3|0|2|0|585|652|8|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ATSG|4|3|1261|177|15|5|300|16|3|3|1|2|561|61|7|1|4|1|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160818|ATTO|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ATU|7|6|4701|4331|51|48|1782|2556|21|31|2|4|1400|1200|14|12|4|3|1319|575|14|5|4|4|200|0|2|0|1|0 D|K|20160818|AUDC|4|2|1738|3051|15|2|1371|2951|10|1|2|1|167|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160818|AUPH|11|10|37144.4324|122614.7984|113|189|18525|91868.7984|57|119|9|8|11361.4324|24550|38|40|8|9|7258|6196|18|30|6|8|0|0|0|0|0|0 D|K|20160818|AVA|5|7|2285|1873|19|35|1735|873|15|22|4|5|450|106|3|2|2|2|100|894|1|11|1|2|0|0|0|0|0|0 D|K|20160818|AVAV|6|7|1459|745|18|12|344|101|5|2|3|2|715|511|9|7|6|5|400|133|4|3|1|1|0|0|0|0|0|0 D|K|20160818|AVD|3|5|9449|1071|17|14|764|404|10|5|2|3|8485|367|5|6|1|3|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160818|AVEO|3|4|2446|4576.0937|13|17|0|576.0937|0|4|0|2|1746|700|8|6|1|1|700|3300|5|7|2|2|0|0|0|0|0|0 D|K|20160818|AVG|2|6|2669|1688|11|26|1569|448|7|10|2|3|0|710|0|9|0|1|1100|530|4|7|1|4|0|0|0|0|0|0 D|K|20160818|AVGR|7|4|3127|1620|27|17|1921|850|16|9|5|2|906|70|8|1|5|1|300|700|3|7|3|1|0|0|0|0|0|0 D|K|20160818|AVHI|3|1|506|12|5|1|126|12|2|1|2|1|380|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AVID|7|6|11882|11436|49|27|8451|8470|37|15|3|2|1531|2349|3|5|2|3|1900|517|9|6|5|3|0|100|0|1|0|1 D|K|20160818|AVIR|4|0|2292|0|8|0|1792|0|6|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|AVX|3|2|487|1098|21|14|387|1098|20|14|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|AVXL|5|5|6525.7778|3540|18|26|5504.7778|1800|10|15|3|4|821|1140|6|5|4|3|200|600|2|6|2|2|0|0|0|0|0|0 D|K|20160818|AWH|5|6|910|3771|23|146|582|3166|12|134|4|5|18|265|1|8|1|3|210|340|9|4|1|1|100|0|1|0|1|0 D|K|20160818|AWI|6|9|2639|6845|33|142|1650|3495|21|86|4|3|789|1359|9|27|3|6|196|1991|2|29|2|5|4|0|1|0|1|0 D|K|20160818|AWR|3|4|1346|946|16|19|482|580|10|13|3|2|864|366|6|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AWRE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AXAS|8|9|21821|27355|90|102|12128|13293|29|50|6|6|2900|600|8|6|2|2|6793|13462|53|46|7|6|0|0|0|0|0|0 D|K|20160818|AXDX|9|6|6423|2734|57|34|4651|803|37|11|7|1|1372|1076|16|13|4|3|400|855|4|10|3|4|0|0|0|0|0|0 D|K|20160818|AXE|1|5|106|337|2|6|106|230|2|3|1|3|0|100|0|2|0|1|0|0|0|0|0|0|0|7|0|1|0|1 D|K|20160818|AXGN|2|1|4250|100|10|1|4250|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AXL|5|9|5931|10331|64|77|2910|5160|31|27|3|4|2521|3341|28|34|4|5|500|1830|5|16|1|3|0|0|0|0|0|0 D|K|20160818|AXLL|4|2|2666|363|18|3|1866|323|13|2|3|1|800|0|5|0|2|0|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160818|AXON|8|7|1456|2645|18|29|769|1539|11|17|4|4|587|1106|6|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|AXR|0|1|0|176|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|176|0|2|0|1|0|0|0|0|0|0 D|K|20160818|AXSM|2|1|501|47|3|1|477|0|2|0|1|0|24|47|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|AXTI|1|3|200|503|2|5|0|100|0|1|0|1|200|0|2|0|1|0|0|403|0|4|0|2|0|0|0|0|0|0 D|K|20160818|AYA|3|4|1850|5836|15|59|0|2320|0|24|0|2|1150|1516|9|15|3|4|0|2000|0|20|0|2|700|0|6|0|1|0 D|K|20160818|AYR|2|3|1625|1136|11|17|421|936|8|15|2|2|1104|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160818|AZPN|5|5|1791|1991|24|27|1130|1006|16|17|3|1|451|531|6|6|4|4|210|454|2|4|2|1|0|0|0|0|0|0 D|K|20160818|AZZ|4|3|992|742|13|11|404|307|6|6|2|1|344|435|4|5|1|3|244|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|B|5|4|6448|1463|22|19|5336|980|7|12|3|2|612|483|9|7|3|3|300|0|4|0|1|0|200|0|2|0|1|0 D|K|20160818|BABY|5|4|3193|831|39|13|1954|402|22|4|3|2|984|329|13|8|3|3|255|100|4|1|2|1|0|0|0|0|0|0 D|K|20160818|BAH|9|9|3868|2799|49|35|1940|735|25|9|2|2|787|600|8|8|2|3|1041|1364|15|17|6|6|100|100|1|1|2|1 D|K|20160818|BANC|8|3|2382|6247|29|14|1773|4513|23|11|7|1|609|1634|6|2|4|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160818|BANF|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BANR|5|5|3216|1525|36|29|2163|150|21|6|4|2|1053|1375|15|23|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BAS|5|5|8542|6736|34|35|939|4211|12|18|5|4|5603|1425|11|11|3|2|2000|900|11|4|2|4|0|200|0|2|0|2 D|K|20160818|BBOX|2|2|400|400|4|4|0|100|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BBRG|7|3|3201|1000|25|9|1422|300|14|2|5|1|99|300|1|3|1|1|1680|400|10|4|3|2|0|0|0|0|0|0 D|K|20160818|BBSI|2|4|1733|470|6|8|1646|0|4|0|1|0|87|465|2|7|2|4|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BBW|3|2|632|334|5|4|400|0|2|0|1|0|232|334|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BC|11|7|2758|3255.3134|34|38|1277|2259.3134|18|26|3|4|265|104|5|2|4|1|1116|892|10|10|5|3|100|0|1|0|1|0 D|K|20160818|BCC|7|5|1387|1299|16|18|682|853|8|12|4|1|505|400|6|4|4|4|200|1|2|1|2|1|0|45|0|1|0|1 D|K|20160818|BCLI|5|2|5006.0325|5000|16|9|1631.5385|500|4|4|3|1|3274.494|1700|11|4|5|1|100|2800|1|1|1|1|0|0|0|0|0|0 D|K|20160818|BCO|7|6|6921|2836|51|37|5017|2088|31|25|5|2|600|430|5|6|3|3|1304|318|15|6|4|1|0|0|0|0|0|0 D|K|20160818|BCOR|4|5|2496|2505|24|32|1512|1023|15|12|4|3|200|104|1|2|1|2|784|1378|8|18|2|4|0|0|0|0|0|0 D|K|20160818|BCOV|4|3|2225|4608|24|40|2025|2609|22|22|3|1|100|0|1|0|1|0|100|1999|1|18|1|3|0|0|0|0|0|0 D|K|20160818|BCPC|2|1|133|28|4|1|14|28|2|1|1|1|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BCRH|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BCRX|9|9|17723|31123|113|234|8421|18595|25|99|5|3|2484|1841|17|19|4|2|6718|10687|70|116|6|7|100|0|1|0|1|0 D|K|20160818|BDC|9|5|2764|1744|27|10|1650|300|20|3|7|2|1000|1144|5|4|4|2|114|300|2|3|2|2|0|0|0|0|0|0 D|K|20160818|BDE|1|2|100|966|1|6|0|801|0|4|0|1|0|0|0|0|0|0|100|165|1|2|1|1|0|0|0|0|0|0 D|K|20160818|BDGE|1|3|89|195|1|3|89|0|1|0|1|0|0|106|0|2|0|2|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BDL|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BDSI|5|9|7216|8751|69|66|4180|3041|36|9|2|4|500|100|5|1|2|1|2536|5610|28|56|4|7|0|0|0|0|0|0 D|K|20160818|BEAT|9|3|2288|1266|25|12|1590|302|16|4|5|1|520|600|7|4|6|2|178|264|2|3|2|1|0|100|0|1|0|1 D|K|20160818|BEAV|13|8|8306|7290|102|92|3353|2510|39|36|9|6|1444|1071|18|15|7|7|3509|3709|45|41|5|5|0|0|0|0|0|0 D|K|20160818|BECN|3|7|1057|3763|15|43|857|1509|13|17|1|3|200|1973|2|23|2|6|0|281|0|3|0|2|0|0|0|0|0|0 D|K|20160818|BEL|4|6|2398|2798|26|32|1689|1646|18|19|3|4|65|0|1|0|1|0|644|1152|7|13|3|4|0|0|0|0|0|0 D|K|20160818|BELFB|2|0|484|0|6|0|357|0|4|0|2|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BEP|2|3|600|385|2|6|0|12|0|1|0|1|600|362|2|4|2|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BERY|8|8|7150|8639|83|96|2954|4470|40|50|4|3|300|486|3|8|2|5|3796|3583|39|37|6|5|100|100|1|1|1|1 D|K|20160818|BETR|5|2|4489|693|39|7|3386|333|25|3|4|1|639|160|7|2|4|1|464|200|7|2|2|1|0|0|0|0|0|0 D|K|20160818|BFAM|4|4|370|400|4|4|70|200|1|2|1|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|BFIN|2|1|2267.6655|200|21|2|482|200|4|2|2|1|1392.4433|0|12|0|1|0|393.2222|0|5|0|1|0|0|0|0|0|0|0 D|K|20160818|BGC|7|6|5351|6765|50|64|3147|3144|24|32|3|5|276|300|4|3|2|3|1928|3321|22|29|6|2|0|0|0|0|0|0 D|K|20160818|BGCP|12|8|34541|22293|229|167|10570|3835|66|24|8|5|2300|600|10|3|4|1|21671|17858|153|140|8|7|0|0|0|0|0|0 D|K|20160818|BGFV|6|3|5679|2330|25|25|3757|2216|10|23|3|2|1922|14|15|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BGG|12|8|16760.4952|20733|126|73|7968.4952|8592|65|23|8|3|7309|9411|44|21|10|6|1282|2358|14|24|4|5|201|372|3|5|2|3 D|K|20160818|BGS|7|7|3916|3732|54|43|2313|2725|33|32|5|4|567|1007|7|11|3|6|1036|0|14|0|3|0|0|0|0|0|0|0 D|K|20160818|BGSF|2|2|500|127|2|3|0|1|0|1|0|1|500|126|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BH|1|2|33|7|4|2|17|0|2|0|1|0|16|7|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BHB|0|3|0|400|0|5|0|0|0|0|0|0|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BHBK|2|1|500|3|7|1|300|0|5|0|1|0|200|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BHE|5|3|1298|582|15|10|746|247|8|6|4|1|0|5|0|1|0|1|552|330|7|3|2|2|0|0|0|0|0|0 D|K|20160818|BHLB|2|2|206|227|4|6|105|110|2|3|2|2|101|117|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BID|5|8|3629|4368|36|55|2466|1668|24|24|3|4|200|400|2|4|2|3|963|2200|10|26|3|6|0|100|0|1|0|1 D|K|20160818|BIG|8|7|1506|2151|29|24|1144|1338|19|16|5|4|230|303|7|5|3|2|132|10|3|1|3|1|0|500|0|2|0|1 D|K|20160818|BIO|3|4|107|204|5|4|30|32|3|1|1|1|77|155|2|2|2|2|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BIOA|1|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BIOC|2|0|2806|0|4|0|100|0|1|0|1|0|2706|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BIOS|11|9|15300|31624|92|156|4103|21174|30|76|5|6|6141|3335|22|18|3|5|5056|7115|40|62|9|6|0|0|0|0|0|0 D|K|20160818|BJRI|7|5|3866|1425|18|11|3311|1047|12|4|4|2|555|203|6|3|4|3|0|175|0|4|0|1|0|0|0|0|0|0 D|K|20160818|BKE|10|10|13767|5658|222|65|6556|4175|116|47|8|7|2711|1067|54|13|7|5|4500|416|52|5|3|3|0|0|0|0|0|0 D|K|20160818|BKEP|5|2|1050|467.9186|11|5|350|267.9186|4|3|3|1|600|200|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|BKFS|3|0|270|0|7|0|19|0|1|0|1|0|151|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|BKH|6|4|1690|2165|27|24|685|1128|12|13|2|1|585|937|8|10|4|4|420|100|7|1|3|1|0|0|0|0|0|0 D|K|20160818|BKJ|1|1|96|296|1|3|0|0|0|0|0|0|96|96|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|BKMU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BKS|8|7|5713|6445|58|50|2189|3545|20|21|6|3|1518|593|18|7|4|3|2006|2307|20|22|4|5|0|0|0|0|0|0 D|K|20160818|BKU|10|7|4330|5105|112|98|2697|2493|90|29|6|3|130|545|5|8|2|2|1503|1967|17|60|6|4|0|100|0|1|0|1 D|K|20160818|BLBD|1|4|100|2191|1|18|0|1391|0|10|0|2|100|200|1|2|1|1|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160818|BLCM|6|9|2856|8000|26|74|35|1958|2|23|1|5|2793|5598|23|45|5|6|28|100|1|2|1|1|0|344|0|4|0|1 D|K|20160818|BLD|5|5|462|561|7|20|306|248|4|11|3|3|156|231|3|8|3|3|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BLDP|13|11|716741.2188|406323.2785|1191|751|514968.2188|241460.2785|814|387|9|7|55639|19724|86|55|8|8|139222|141439|279|299|11|9|6912|3700|12|10|4|4 D|K|20160818|BLDR|12|8|18202|5864|156|62|13939|1809|112|21|8|5|1400|1129|14|12|6|4|2863|2926|30|29|7|5|0|0|0|0|0|0 D|K|20160818|BLFS|3|5|800|1752|4|10|500|100|1|1|1|1|300|1500|3|7|2|5|0|152|0|2|0|1|0|0|0|0|0|0 D|K|20160818|BLKB|3|3|1063|563|20|9|681|253|10|4|2|1|382|310|10|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BLMN|12|15|34697|62056.1818|354|566|9411|10560.1818|92|100|6|10|5424|14589|58|100|4|8|19862|36907|204|366|11|13|0|0|0|0|0|0 D|K|20160818|BLOX|5|3|2045|1468|24|19|1087|765|12|11|2|2|559|0|8|0|3|0|399|703|4|8|2|2|0|0|0|0|0|0 D|K|20160818|BLPH|2|5|1850|6338|7|15|1150|100|3|1|1|1|700|5838|4|12|2|5|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160818|BLUE|13|13|12509.272|7151|103|82|5193|1590|38|25|5|4|6614.272|4848|56|49|8|11|602|413|8|5|6|4|100|300|1|3|1|3 D|K|20160818|BLX|5|2|5958|555|17|7|38|530|2|6|1|2|5920|25|15|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BMCH|3|2|1191|1577|14|20|801|1324|10|16|2|2|300|253|3|4|2|2|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|BMI|2|4|302|367|4|5|22|73|1|1|1|1|280|288|3|3|1|2|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BMS|8|5|2662|2753|30|29|1522|1152|17|11|4|1|301|376|4|4|3|3|839|1225|9|14|4|3|0|0|0|0|0|0 D|K|20160818|BMTC|1|0|305|0|8|0|0|0|0|0|1|0|187|0|5|0|1|0|18|0|2|0|1|0|100|0|1|0|1|0 D|K|20160818|BNCL|5|7|4531|6286|33|49|3414|3019|21|21|3|6|300|600|3|7|2|4|817|2667|9|21|4|4|0|0|0|0|0|0 D|K|20160818|BNCN|0|3|0|467|0|6|0|200|0|2|0|1|0|201|0|3|0|2|0|66|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BNED|3|4|742|489|61|20|699|174|54|1|3|1|43|104|7|2|1|2|0|211|0|17|0|2|0|0|0|0|0|0 D|K|20160818|BNFT|4|5|2007|1160|21|13|1207|300|13|2|2|2|800|815|8|8|4|4|0|45|0|3|0|3|0|0|0|0|0|0 D|K|20160818|BNSO|5|6|1010|15874|10|35|600|13014|5|23|3|4|400|2860|4|12|3|5|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|BOBE|4|3|494|336|7|9|293|304|4|6|2|2|201|32|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BOFI|11|9|9784|8819|90|90|5429|4741|59|49|7|3|670|606|9|7|4|4|3685|3472|22|34|5|6|0|0|0|0|0|0 D|K|20160818|BOH|6|6|1266|2175|28|29|791|1649|15|20|4|3|368|526|10|9|3|6|107|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|BOJA|3|3|691|312|5|4|691|154|5|2|3|2|0|116|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BOKF|9|8|9871|3092|56|57|3511|1373|21|24|5|5|6202|1004|32|22|7|7|158|715|3|11|1|2|0|0|0|0|0|0 D|K|20160818|BONT|5|7|16498|2450|30|18|1056|1425|3|7|3|3|15060|920|22|9|5|5|382|105|5|2|2|2|0|0|0|0|0|0 D|K|20160818|BOOM|1|1|2|17|1|1|0|17|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BOOT|9|5|1511.8109|1109|39|12|850.8109|210|30|3|5|3|637|899|7|9|4|3|24|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|BOSC|4|4|4966.6667|13304|31|22|1100|3399|10|7|1|3|3866.6667|9705|21|13|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|BOX|4|10|11042|4236|33|44|6242|2230|19|23|3|6|4100|206|6|3|2|3|700|1800|8|18|1|3|0|0|0|0|0|0 D|K|20160818|BPFH|5|5|1237|1612|17|17|1037|912|15|10|4|3|100|100|1|1|1|1|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160818|BPI|2|1|373|500|5|5|295|300|4|3|2|1|78|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BPMC|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BPMX|1|4|200|3576|2|12|0|200|0|2|0|1|0|3150|0|8|0|3|200|226|2|2|1|1|0|0|0|0|0|0 D|K|20160818|BPOP|9|8|3573.3387|6427|69|80|1817|4015|47|43|4|6|693.3387|466|15|6|5|1|1063|1916|7|30|5|5|0|30|0|1|0|1 D|K|20160818|BPT|11|8|11072|2979|59|34|3761|600|7|5|5|2|5629|1602|35|19|11|8|1682|777|17|10|1|3|0|0|0|0|0|0 D|K|20160818|BPTH|6|2|2723|200|25|2|2120|0|18|0|4|0|20|0|1|0|1|0|583|200|6|2|2|2|0|0|0|0|0|0 D|K|20160818|BRC|4|5|2506|1045|23|11|254|709|6|6|2|3|1675|212|10|3|4|2|477|124|6|2|1|2|100|0|1|0|1|0 D|K|20160818|BREW|5|6|7311|2962.6897|14|37|7078|543.6966|9|6|4|3|233|815.9931|5|13|3|5|0|1603|0|18|0|3|0|0|0|0|0|0 D|K|20160818|BRID|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BRKL|3|4|758|1603.3636|10|25|655|1248.3636|8|18|3|3|0|255|0|5|0|3|103|100|2|2|1|1|0|0|0|0|0|0 D|K|20160818|BRKR|8|4|6298|5000|67|53|1992|4042|24|42|5|3|1806|200|19|2|4|2|2500|758|24|9|3|2|0|0|0|0|0|0 D|K|20160818|BRKS|5|3|981|1263|11|16|570|1071|6|12|4|2|111|92|2|3|1|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160818|BRN|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BRO|8|7|3590|3227|61|57|2430|1504|35|38|5|6|300|735|3|8|3|2|860|688|23|8|3|3|0|300|0|3|0|2 D|K|20160818|BRS|7|10|6498|15391|57|83|4452|10138|48|56|4|4|1846|2372|7|14|5|5|200|2381|2|12|1|6|0|500|0|1|0|1 D|K|20160818|BRSS|1|2|100|103|1|3|0|102|0|2|0|2|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|BSET|2|3|374|241|5|3|0|100|0|1|0|1|274|141|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BSF|0|3|0|801|0|4|0|0|0|0|0|0|0|800|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BSFT|4|6|1821|2358|25|18|1113|1682|15|9|2|3|508|500|8|7|3|4|200|176|2|2|1|2|0|0|0|0|0|0 D|K|20160818|BSM|4|2|599|677|8|7|100|41|1|1|1|1|399|396|6|3|3|2|100|240|1|3|1|1|0|0|0|0|0|0 D|K|20160818|BSPM|0|3|0|7030|0|10|0|1820|0|3|0|2|0|5210|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BSQR|1|1|98|598|1|6|0|0|0|0|0|0|98|598|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BSRR|0|1|0|211|0|4|0|0|0|0|0|0|0|167|0|2|0|1|0|44|0|2|0|1|0|0|0|0|0|0 D|K|20160818|BSTC|0|3|0|247|0|4|0|0|0|0|0|0|0|247|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BSTG|1|2|200|280|1|4|0|180|0|3|0|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BTN|1|1|100|900|1|2|0|0|0|0|0|0|0|900|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|BTX|3|2|6373|541|15|6|6273|0|14|0|3|0|100|200|1|2|1|1|0|341|0|4|0|2|0|0|0|0|0|0 D|K|20160818|BUFF|7|7|2332|3462|32|36|1182|1773|13|16|4|5|518|117|8|3|3|2|632|1572|11|17|2|2|0|0|0|0|0|0 D|K|20160818|BURL|12|11|3286|3589|49|50|962|2179|23|24|4|6|2002|745|22|15|8|6|322|665|4|11|4|5|0|0|0|0|0|0 D|K|20160818|BUSE|4|0|558|0|9|0|43|0|1|0|1|0|515|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BV|3|3|777|1580|9|17|577|1280|7|13|3|2|0|2|0|1|0|1|200|298|2|3|2|2|0|0|0|0|0|0 D|K|20160818|BVSN|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BVX|8|6|21955|6282|70|19|2212|1492|12|6|5|2|18147|4690|42|12|8|6|1596|100|16|1|2|1|0|0|0|0|0|0 D|K|20160818|BW|3|2|412|244|6|2|312|200|5|1|2|1|100|0|1|0|1|0|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BWEN|1|2|137|540|2|7|0|0|0|0|0|0|137|540|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BWFG|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|BWINA|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BWINB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|BWLD|9|12|6486|9901|65|100|3228|2678|29|27|5|5|2649|6206|28|63|7|10|209|817|4|8|3|5|400|200|4|2|1|1 D|K|20160818|BWP|10|7|3824.1515|1438|106|23|2035|626|69|9|6|3|383.1515|392|21|6|3|5|1406|420|16|8|6|5|0|0|0|0|0|0 D|K|20160818|BWXT|6|5|3117|3034|39|37|1795|1254|25|16|4|2|300|0|3|0|2|0|1022|1780|11|21|4|5|0|0|0|0|0|1 D|K|20160818|BXE|4|2|8218|1900|6|10|6698|1200|2|7|2|2|1520|100|4|1|3|1|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160818|BXS|6|4|4726|1512|66|15|1703|560|36|5|5|3|2205|0|21|0|4|0|818|952|9|10|3|3|0|0|0|0|0|0 D|K|20160818|BYD|7|5|5700|5207|61|53|1254|1277|17|13|3|1|2900|2700|29|27|5|4|1546|1230|15|13|4|3|0|0|0|0|0|0 D|K|20160818|BZH|4|4|3503|4886|31|46|1503|1758|10|13|3|3|1200|300|12|3|2|2|800|2728|9|29|2|4|0|100|0|1|0|1 D|K|20160818|CAA|10|9|5979|4381|79|75|2956|2461|42|45|7|5|553|760|7|12|4|4|2470|1160|30|18|7|5|0|0|0|0|0|0 D|K|20160818|CAAS|6|6|10186|11409.4916|54|35|7186|6004.0154|31|16|4|1|3000|5005.4762|23|16|6|6|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160818|CAB|11|7|5290|2907|76|36|2798|1197|41|13|7|2|1283|1100|23|16|9|4|1209|605|12|6|5|3|0|5|0|1|0|1 D|K|20160818|CABO|3|3|308|335|4|4|208|0|3|0|2|0|100|335|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CACB|2|1|8|270|3|1|4|0|1|0|1|0|4|270|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CACC|3|5|607|5113|7|34|100|198|1|2|1|1|507|4915|6|32|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CACI|7|11|5826|7680|64|76|2803|1004|27|17|4|2|2923|5183|36|47|7|10|100|1149|1|10|1|2|0|344|0|2|0|2 D|K|20160818|CACQ|8|3|1511|500|13|5|866|0|6|0|5|0|545|500|6|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CAE|3|2|1653|1946|18|8|403|1450|5|6|2|2|700|496|7|2|2|1|550|0|6|0|1|0|0|0|0|0|0|0 D|K|20160818|CAFD|2|3|300|655|3|6|0|400|0|4|0|1|100|255|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CAI|3|3|766|733|8|8|300|100|3|1|2|1|466|633|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CAKE|6|7|5161.0816|4463|82|55|3571.0816|2550|64|32|3|4|900|291|13|4|4|3|690|1622|5|19|3|4|0|0|0|0|0|0 D|K|20160818|CAL|4|6|1179|2275|19|32|874|1028|14|14|4|3|105|837|3|13|2|4|200|410|2|5|1|2|0|0|0|0|0|0 D|K|20160818|CALA|5|3|2383|8336|14|74|525|600|6|5|3|3|1297|3450|4|35|3|3|561|4286|4|34|3|2|0|0|0|0|0|0 D|K|20160818|CALD|6|3|2843.8272|2200|126|12|2469.8272|2000|106|10|3|2|274|200|19|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CALI|1|0|1900|0|1|0|0|0|0|0|0|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CALL|6|1|7707|100|54|1|2200|0|8|0|2|0|4807|100|39|1|5|1|700|0|7|0|3|0|0|0|0|0|0|0 D|K|20160818|CALM|9|6|8141|5934|78|58|2845|2135|36|20|4|2|3890|3599|29|36|7|6|1306|200|12|2|3|1|100|0|1|0|1|0 D|K|20160818|CALX|1|1|697|637|10|8|508|637|9|8|1|1|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CAMP|3|8|2235|5369|26|53|462|4368|7|42|3|3|400|301|4|4|1|3|1373|700|15|7|2|4|0|0|0|0|0|0 D|K|20160818|CAMT|1|3|600|1300|6|13|0|100|0|1|0|1|500|1100|5|11|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CAPL|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CAPN|6|3|4570|5749|24|6|1800|4100|7|3|3|2|2501|149|12|2|3|2|171|1500|3|1|1|1|98|0|2|0|1|0 D|K|20160818|CAPR|1|1|669|300|4|2|0|0|0|0|0|0|669|300|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CARA|9|5|4732|8937|47|34|3160|4973|32|23|5|4|800|3864|7|10|5|2|772|100|8|1|5|1|0|0|0|0|0|0 D|K|20160818|CARB|3|1|765|100|7|1|665|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CARO|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CASC|4|4|6018|1541|9|10|5623|700|4|4|3|1|195|3|2|1|2|1|200|838|3|5|1|4|0|0|0|0|0|0 D|K|20160818|CASH|2|2|153|110|2|3|0|101|0|2|0|1|153|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CASM|1|1|700|13700|6|38|700|2400|6|3|1|1|0|4100|0|3|0|1|0|7200|0|32|0|1|0|0|0|0|0|0 D|K|20160818|CASS|3|1|1271|100|7|1|0|0|0|0|0|0|1271|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CASY|9|10|2980|2037|48|34|948|422|19|7|5|3|1732|1515|26|26|7|8|200|100|2|1|2|1|100|0|1|0|1|0 D|K|20160818|CATB|2|2|380|300|4|2|0|300|0|2|0|2|380|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CATM|6|4|3497|4131|32|26|2372|3731|18|22|1|1|925|200|11|2|5|2|200|200|3|2|2|2|0|0|0|0|0|0 D|K|20160818|CATO|5|6|1008|819|14|20|569|300|8|6|4|2|439|519|6|14|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CATY|4|2|4622|6228|63|18|4107|200|56|3|4|1|215|5000|4|2|3|1|300|1028|3|13|1|2|0|0|0|0|0|0 D|K|20160818|CAVM|9|10|5790|9530|65|128|2268|4131|22|58|4|6|2722|3384|34|46|8|6|800|2015|9|24|3|6|0|0|0|0|0|0 D|K|20160818|CBAK|2|2|252|531|3|4|0|0|0|0|0|0|152|531|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CBAY|5|6|1513|2395.4545|16|14|200|562|2|5|2|4|1013|1833.4545|11|9|4|5|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|CBB|6|8|3422|6735|35|48|500|2435|5|19|3|4|487|300|5|3|3|3|2435|4000|25|26|3|6|0|0|0|0|0|0 D|K|20160818|CBF|3|2|230|122|7|2|215|22|4|1|3|1|15|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CBFV|2|0|4|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CBI|9|5|7286|7346|76|92|3691|2681|39|41|9|3|2431|1430|24|16|4|3|1164|3235|13|35|5|5|0|0|0|0|0|1 D|K|20160818|CBIO|2|2|1538|1200|6|2|0|1200|0|2|0|2|36|0|1|0|1|0|1502|0|5|0|1|0|0|0|0|0|0|0 D|K|20160818|CBK|4|3|510|5700|6|12|210|700|3|5|2|2|100|4500|1|2|1|1|200|500|2|5|2|2|0|0|0|0|0|0 D|K|20160818|CBLI|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CBM|5|6|1443|1868|18|16|954|1288|11|10|4|3|489|480|7|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CBMG|4|2|1025|1880|9|18|470|0|4|0|2|0|555|800|5|8|4|2|0|1080|0|10|0|2|0|0|0|0|0|0 D|K|20160818|CBMX|5|4|7074.1818|1920|28|9|4951.1818|120|16|2|4|2|2123|1400|12|6|3|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CBPO|5|8|2059|3706|26|39|1103|608|12|9|2|4|956|3095|14|29|4|8|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160818|CBPX|2|3|736|752|11|11|699|302|9|5|2|2|37|188|2|3|1|1|0|262|0|3|0|1|0|0|0|0|0|0 D|K|20160818|CBR|1|2|1100|101|1|2|1100|0|1|0|1|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CBRL|8|9|4765|4195|36|49|2401|1236|8|13|3|5|2264|2325|27|31|7|5|100|634|1|5|1|4|0|0|0|0|0|0 D|K|20160818|CBSH|9|8|3546|1800|58|28|1358|553|30|10|4|5|688|102|12|2|7|2|1500|1145|16|16|4|3|0|0|0|0|0|0 D|K|20160818|CBT|9|2|4550|1385|42|17|3071|703|24|8|5|1|1129|400|14|6|6|1|350|282|4|3|3|1|0|0|0|0|0|0 D|K|20160818|CBU|5|3|1137|485|29|10|266|0|11|0|2|0|871|302|18|8|5|2|0|183|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CBZ|2|5|934|900|12|15|833|594|10|9|2|4|1|2|1|2|1|1|100|304|1|4|1|2|0|0|0|0|0|0 D|K|20160818|CCBG|1|1|200|89|2|1|200|89|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CCC|6|4|902|1139|7|8|502|300|2|3|2|1|100|100|1|1|1|1|300|739|4|4|3|3|0|0|0|0|0|0 D|K|20160818|CCF|4|3|402|261|20|3|0|99|0|1|0|1|402|162|20|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CCJ|10|10|23629|29874|135|137|10021|17749|58|80|5|5|3000|1768|24|14|5|4|10508|10357|52|43|7|7|100|0|1|0|1|0 D|K|20160818|CCLP|3|4|600|1120|4|11|0|0|0|0|0|0|600|820|4|8|3|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|CCMP|3|2|756|310|13|5|652|110|8|3|2|2|104|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CCNE|3|1|511|2|6|1|401|0|4|0|2|0|110|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CCO|4|3|658|51|9|3|533|6|7|1|3|1|25|0|1|0|1|0|100|45|1|2|1|2|0|0|0|0|0|0 D|K|20160818|CCOI|8|4|3138|978|42|17|2582|867|30|14|5|2|456|11|11|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CCRN|6|2|1052|1134|16|13|678|834|11|10|4|1|93|200|2|2|2|1|281|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|CCS|1|2|300|230|1|4|0|0|0|0|0|0|300|230|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CCUR|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CCXI|6|3|4830.6311|806|14|8|4341.6311|100|9|1|4|1|489|100|5|1|4|1|0|606|0|6|0|3|0|0|0|0|0|0 D|K|20160818|CDI|1|2|300|267|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|167|2|2|1|2|0|0|0|0|0|0 D|K|20160818|CDTX|1|0|107|0|2|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CDXS|3|3|1478|500|11|5|0|200|0|2|0|1|1178|100|8|1|3|1|300|200|3|2|1|2|0|0|0|0|0|0 D|K|20160818|CDZI|1|2|100|455|1|5|0|155|0|2|0|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CEB|2|3|200|419|2|7|0|404|0|6|0|2|100|15|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CECE|4|1|3213|751|7|8|617|701|5|7|3|1|2596|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CECO|4|11|2906|3322|32|38|1106|1900|16|23|4|4|0|100|0|1|0|1|1800|1322|16|14|2|7|0|0|0|0|0|0 D|K|20160818|CEF|6|6|6692.5385|2308|22|19|6137.5385|600|16|3|4|2|355|255|4|3|2|2|200|1453|2|13|2|3|0|0|0|0|0|0 D|K|20160818|CEL|0|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CELP|2|5|4030|2300|30|14|2430|300|20|1|2|1|1600|1300|10|7|2|3|0|700|0|6|0|3|0|0|0|0|0|0 D|K|20160818|CEMI|5|4|2056|2151|17|11|156|51|2|1|1|1|1700|1300|13|6|4|3|200|800|2|4|1|2|0|0|0|0|0|0 D|K|20160818|CEMP|10|11|8552|4617|44|52|2037|2288|13|23|4|6|6215|1707|28|22|8|8|300|622|3|7|2|3|0|0|0|0|0|0 D|K|20160818|CENT|3|4|869|3162|12|17|183|2243|1|7|1|2|686|636|11|8|3|3|0|100|0|1|0|1|0|183|0|1|0|1 D|K|20160818|CEQP|5|7|3429|3333|51|34|1794|1728|25|14|2|5|1435|1504|24|18|4|4|200|101|2|2|2|2|0|0|0|0|0|0 D|K|20160818|CERC|2|3|357|957|2|9|0|0|0|0|0|0|357|757|2|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CERS|11|11|11263|9737.6812|98|89|3263|4238.6812|33|36|4|7|862|300|9|3|4|2|7138|5199|56|50|8|6|0|0|0|0|0|0 D|K|20160818|CERU|10|9|308110.7273|183348.9038|613|387|189065.4348|117938.9038|304|182|8|5|42081.2925|40702.5|154|99|8|7|76964|24587.5|155|104|7|6|0|120|0|2|0|1 D|K|20160818|CETV|0|3|0|432|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|232|0|3|0|2|0|0|0|0|0|0 D|K|20160818|CETX|2|4|300|8064.8693|3|18|0|6320.2439|0|6|0|3|300|1444.6254|3|11|2|4|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CEVA|2|2|685|206|6|3|0|17|0|1|0|1|185|89|4|1|1|1|500|100|2|1|1|1|0|0|0|0|0|0 D|K|20160818|CFFN|6|9|4333|4371|49|53|2533|1416|30|19|6|6|200|400|2|4|2|3|1600|2555|17|30|4|5|0|0|0|0|0|0 D|K|20160818|CFI|2|2|460|275|7|4|200|100|2|1|1|1|260|175|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CFMS|5|3|822|978|9|11|283|0|3|0|2|0|400|400|4|4|3|2|139|578|2|7|1|3|0|0|0|0|0|0 D|K|20160818|CFNB|1|0|394|0|3|0|194|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CFNL|12|11|5952|4979.3087|49|75|4360|3493.8595|31|55|5|9|1492|1027.4492|17|14|9|6|100|458|1|6|1|1|0|0|0|0|0|0 D|K|20160818|CFR|10|10|3413|2845|112|40|2187|1323|69|16|5|3|1041|1390|40|21|8|8|185|132|3|3|3|3|0|0|0|0|0|0 D|K|20160818|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CFX|6|4|1423|2456|17|35|786|1845|11|25|3|1|237|171|2|3|2|1|400|440|4|7|3|3|0|0|0|0|0|0 D|K|20160818|CG|6|4|5071|2504|47|19|3795|2204|42|17|4|4|300|0|2|0|2|0|976|300|3|2|1|1|0|0|0|0|0|0 D|K|20160818|CGA|1|2|450|248|1|2|450|0|1|0|1|0|0|0|0|0|0|0|0|248|0|2|0|2|0|0|0|0|0|0 D|K|20160818|CGEN|5|3|3413|701|8|9|832|500|4|6|3|1|2581|101|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CGI|4|5|3679|3831|25|36|1854|1896|18|15|3|2|1425|1204|3|12|2|4|400|731|4|9|1|4|0|0|0|0|0|0 D|K|20160818|CGIX|5|4|3798|2325.8531|21|47|1978|401.2035|12|2|3|2|1720|1471.1487|8|18|4|4|100|453.5009|1|27|1|2|0|0|0|0|0|0 D|K|20160818|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CGNX|5|3|587|859|10|12|224|518|4|8|2|1|150|200|2|2|1|2|133|100|2|1|2|1|80|41|2|1|1|1 D|K|20160818|CHCO|5|4|334|198|8|7|93|27|2|2|2|2|219|171|5|5|3|3|0|0|0|0|0|0|22|0|1|0|1|0 D|K|20160818|CHDN|3|3|390|430|8|6|164|130|4|2|1|1|226|300|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CHE|5|5|525|616|8|8|2|220|1|3|1|2|523|396|7|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CHEF|6|1|1864|600|11|3|1115|600|6|3|3|1|580|0|3|0|3|0|100|0|1|0|1|0|69|0|1|0|1|0 D|K|20160818|CHEK|4|3|2965|6666.5134|8|18|45|4019.5134|1|8|1|2|1500|2647|6|10|3|2|1420|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CHFC|6|6|2409|2070|29|16|1629|255|12|5|5|3|509|1637|7|8|3|4|271|178|10|3|2|2|0|0|0|0|0|0 D|K|20160818|CHFN|1|3|263|134|1|4|0|23|0|2|0|2|263|111|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CHGG|5|3|1814|1300|20|13|1314|400|15|4|3|2|400|400|4|4|3|2|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160818|CHH|1|2|136|301|3|4|36|299|2|3|1|2|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CHKE|1|1|104|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CHKR|1|5|101|5055|2|22|1|2700|1|6|1|3|0|299|0|3|0|2|100|2056|1|13|1|3|0|0|0|0|0|0 D|K|20160818|CHMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CHMT|8|5|2413|2500.3636|29|26|1503|1502.3636|18|17|4|2|200|0|2|0|2|0|710|998|9|9|5|4|0|0|0|0|0|0 D|K|20160818|CHRS|8|3|3228|539|22|8|175|339|2|6|2|1|2953|200|19|2|7|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CHUY|4|6|879|1202|6|22|776|701|3|12|2|3|0|202|0|4|0|3|103|299|3|6|2|2|0|0|0|0|0|0 D|K|20160818|CIA|2|0|4|0|2|0|3|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CIGI|2|3|210|500|3|5|100|0|1|0|1|0|110|400|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CINR|2|1|143|100|2|1|0|0|0|0|0|0|143|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CIR|2|3|316|277|6|3|111|0|2|0|1|0|105|277|2|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CIVB|2|1|1821|400|8|4|0|0|0|0|0|0|590|400|6|4|2|1|1231|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|CIVI|1|3|100|391|1|9|100|238|1|6|1|2|0|153|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CIZN|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CKEC|2|2|200|500|2|5|100|100|1|1|1|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160818|CKH|5|10|972|2987|15|31|311|627|5|11|3|4|620|2334|8|19|2|7|41|26|2|1|1|1|0|0|0|0|0|0 D|K|20160818|CKX|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLB|10|11|10895|19609|125|252|3979|1619|46|26|6|3|6616|16859|75|213|9|10|200|1031|3|12|2|5|100|100|1|1|1|1 D|K|20160818|CLC|5|3|1461|402|21|5|818|300|12|3|4|2|643|102|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLCD|4|3|2300|600|18|3|500|0|1|0|1|0|1000|600|11|3|3|3|800|0|6|0|2|0|0|0|0|0|0|0 D|K|20160818|CLCT|0|2|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLD|9|6|19496.3333|29200|58|66|16935.3333|23079|37|13|6|2|1261|1000|12|10|3|2|1300|5121|9|43|4|6|0|0|0|0|0|0 D|K|20160818|CLDC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLFD|4|8|1100|1188|11|14|400|388|4|4|1|4|700|500|7|7|4|6|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160818|CLGX|7|5|3339|2268|48|33|2572|706|35|9|4|1|163|650|5|12|4|4|604|912|8|12|3|3|0|0|0|0|0|0 D|K|20160818|CLH|8|7|2024|2476|28|30|938|657|15|8|4|2|586|883|7|10|4|5|300|935|4|11|2|4|200|1|2|1|1|1 D|K|20160818|CLIR|2|5|200|1900|2|11|100|1700|1|9|1|5|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLMS|2|1|242|99|5|1|99|0|1|0|1|0|140|0|3|0|1|0|3|99|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CLMT|7|8|15536|36099|36|97|12583|27774|13|27|3|4|1653|4625|13|42|6|6|1300|3100|10|22|3|2|0|600|0|6|0|3 D|K|20160818|CLNE|14|13|186371.377|85239|691|324|142792.377|50588|481|143|10|7|14711|8022|67|47|6|8|28868|26629|143|134|8|10|0|0|0|0|0|0 D|K|20160818|CLNT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLRO|2|2|300|640|3|7|0|0|0|0|0|0|300|640|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CLS|3|7|2354|5417|20|33|700|4292|7|22|3|5|0|100|0|1|0|1|1654|1025|13|10|3|5|0|0|0|0|0|0 D|K|20160818|CLSN|0|1|0|76.4152|0|16|0|16.9812|0|5|0|1|0|22.6415|0|6|0|1|0|36.7925|0|5|0|1|0|0|0|0|0|0 D|K|20160818|CLUB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CLVS|9|8|14238|7517|74|80|10444|4329|40|38|5|6|3010|1771|25|22|6|6|784|1417|9|20|4|3|0|0|0|0|0|0 D|K|20160818|CLW|3|3|258|539|6|8|101|216|2|3|1|1|157|299|4|3|3|2|0|24|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CLWT|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CMC|6|9|7082|6495|62|67|4182|3414|34|36|3|4|700|1101|7|11|2|2|2200|1980|21|20|3|7|0|0|0|0|0|0 D|K|20160818|CMCO|1|3|2|83|2|4|2|24|2|2|1|1|0|59|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CMFN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CMN|3|2|487|407|11|6|263|231|8|3|1|1|224|176|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CMP|10|6|3208|4091|31|32|985|1853|16|16|2|3|1866|1648|10|12|6|3|257|400|4|2|3|2|100|190|1|2|1|2 D|K|20160818|CMPR|7|4|1016|990|13|12|332|209|5|3|3|1|584|681|7|8|5|4|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160818|CMRE|5|7|1507|2248|30|32|927|10|19|1|3|1|207|1124|8|22|2|4|373|1114|3|9|1|5|0|0|0|0|0|0 D|K|20160818|CMT|3|2|650|200|5|2|550|0|4|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CMTL|3|4|1400|1867|17|20|1000|1367|11|15|1|4|200|400|2|4|1|1|200|100|4|1|2|1|0|0|0|0|0|0 D|K|20160818|CNAT|1|1|7|50|1|1|0|0|0|0|0|0|7|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CNCE|2|1|851|200|7|4|451|0|6|0|2|0|400|0|1|0|1|0|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160818|CNIT|1|3|3148|1900|5|10|0|700|0|5|0|2|0|100|0|1|0|1|3148|1100|5|4|1|2|0|0|0|0|0|0 D|K|20160818|CNK|5|3|2021|1272|23|18|1585|772|17|13|4|2|100|100|1|1|1|1|336|400|5|4|2|2|0|0|0|0|0|1 D|K|20160818|CNMD|7|5|1711|1652|23|16|1357|1351|15|12|2|4|352|301|6|4|5|2|1|0|1|0|1|0|1|0|1|0|1|0 D|K|20160818|CNNX|4|5|1304|941|6|13|200|430|2|4|2|2|1104|511|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CNO|9|10|17665|15026|143|175|11805|7696|87|103|7|4|2560|1918|27|21|6|3|3300|5412|29|51|6|7|0|0|0|0|0|0 D|K|20160818|CNOB|2|3|719|413|8|6|242|212|3|3|2|1|477|101|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CNS|5|3|2862|438|21|6|673|250|10|3|3|1|2189|173|11|2|5|2|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CNSL|3|5|1127|2728|10|34|367|2414|6|28|2|2|160|214|2|5|1|3|600|100|2|1|1|1|0|0|0|0|0|0 D|K|20160818|CNTY|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CNV|0|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CNXC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CNXR|4|2|1200|102|5|3|300|0|2|0|1|0|800|2|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|COBZ|1|1|69|200|3|1|69|0|3|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CODI|2|2|443|220|2|3|0|100|0|1|0|1|0|120|0|2|0|2|443|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|COHR|4|3|406|500|10|5|1|200|1|2|1|2|405|300|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|COHU|3|1|570|70|6|1|500|0|5|0|2|0|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|COKE|6|5|1506|1048|18|11|0|199|0|2|0|1|1150|849|11|9|5|5|356|0|7|0|2|0|0|0|0|0|0|0 D|K|20160818|COLB|7|4|3004|681|38|9|931|503|15|6|4|3|737|148|9|2|5|2|1336|30|14|1|2|1|0|0|0|0|0|0 D|K|20160818|COLL|8|3|2854|1650|20|5|788|1550|8|4|3|3|1966|100|11|1|8|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|COLM|5|6|2139|722|27|12|648|200|13|2|2|1|1402|516|11|8|4|5|89|6|3|2|1|1|0|0|0|0|0|0 D|K|20160818|CONE|10|8|14276|5985|131|77|8886|3863|66|61|5|6|3978|1922|47|14|6|4|1309|200|16|2|4|2|103|0|2|0|2|0 D|K|20160818|CONN|11|9|8457.2297|4871|87|50|4221.2297|2898|44|28|6|3|774|200|6|2|3|2|3462|1773|37|20|8|7|0|0|0|0|0|0 D|K|20160818|CORE|4|3|2480|894|24|14|1705|703|19|11|3|2|274|2|3|1|2|1|501|189|2|2|1|1|0|0|0|0|0|0 D|K|20160818|CORI|0|3|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CORR|3|6|670|2596|7|33|470|1319|5|17|2|2|200|1277|2|16|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CORT|4|10|3146|8708|32|36|1499|4657|15|19|3|5|400|3436|3|9|2|6|1247|615|14|8|2|4|0|0|0|0|0|0 D|K|20160818|COT|9|8|11777|10195|94|90|8697|5765|71|57|5|3|180|330|2|4|2|2|2500|2700|18|23|6|5|400|1400|3|6|2|5 D|K|20160818|COTY|7|13|5225|26447|54|315|3425|17430|36|196|1|9|700|806|6|9|3|6|1100|7791|12|103|5|6|0|420|0|7|0|2 D|K|20160818|COVS|0|2|0|1700|0|4|0|100|0|1|0|1|0|1600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|COWN|9|9|10373|10706|91|101|3597|1506|31|14|7|4|520|900|6|8|3|3|6156|8300|53|79|5|7|100|0|1|0|1|0 D|K|20160818|COYN|2|5|700|20379.442|3|24|0|11835.442|0|8|0|4|700|8434|3|12|2|4|0|100|0|1|0|1|0|10|0|3|0|1 D|K|20160818|CPA|11|12|7621|12004|69|165|3494|5432|28|80|7|5|3532|5672|35|75|5|12|400|900|4|10|3|4|195|0|2|0|1|0 D|K|20160818|CPF|2|2|95|200|2|2|5|100|1|1|1|1|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CPHD|8|8|4651|6445|76|86|3211|3291|48|38|5|4|940|2041|23|35|4|7|500|1026|5|12|4|3|0|87|0|1|0|1 D|K|20160818|CPHR|0|2|0|302|0|3|0|0|0|0|0|0|0|302|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CPK|3|5|197|395|3|8|0|100|0|1|0|1|197|194|3|5|3|2|0|1|0|1|0|1|0|100|0|1|0|1 D|K|20160818|CPLA|3|2|200|203|3|3|100|100|2|1|2|1|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CPLP|11|12|66688.3704|49097|261|179|29080.3704|31343|118|68|8|5|4872|5087|31|13|8|3|25236|12667|105|98|5|8|7500|0|7|0|2|0 D|K|20160818|CPPL|3|3|466|756|22|13|107|365|4|7|2|2|159|391|16|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CPRT|7|5|3146|2391|46|26|2283|1668|34|18|4|1|341|323|5|4|4|4|522|200|7|2|5|2|0|200|0|2|0|2 D|K|20160818|CPRX|6|6|44556|32982.5713|80|45|5907|6378.5714|15|7|5|4|36949|24506.9999|60|27|6|5|1700|2097|5|11|3|3|0|0|0|0|0|0 D|K|20160818|CPS|3|5|534|906|8|14|217|393|4|6|1|2|317|513|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CPSI|4|4|755|1760|13|18|404|1003|8|11|2|1|251|707|4|6|3|4|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CPST|4|4|18900|4670|70|26|16700|1100|54|4|4|2|600|500|5|4|2|2|1600|3070|11|18|2|2|0|0|0|0|0|0 D|K|20160818|CPTA|4|4|848|2740|8|16|348|1140|3|4|2|3|300|1300|3|9|3|4|200|300|2|3|1|1|0|0|0|0|0|0 D|K|20160818|CQH|2|2|125|503|3|3|0|100|0|1|0|1|125|403|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CQP|4|6|1719|1642|72|44|744|305|31|4|3|2|975|1337|41|40|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CR|6|4|1495|887.5|19|11|238|553.5|4|7|1|2|728|248|10|3|3|2|529|86|5|1|3|1|0|0|0|0|0|0 D|K|20160818|CRAI|0|2|0|49|0|4|0|5|0|1|0|1|0|44|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CRAY|6|5|1259|1214|19|16|1069|411|16|7|5|2|90|203|1|4|1|2|100|300|2|3|1|2|0|300|0|2|0|2 D|K|20160818|CRBP|8|4|49897|9407.0485|67|54|21980|6336.1285|29|35|5|4|27517|1570.92|34|10|7|3|400|1500|4|9|2|3|0|0|0|0|0|0 D|K|20160818|CRCM|4|3|2839|543|15|9|300|64|3|2|2|1|2538|100|11|2|4|1|1|379|1|5|1|2|0|0|0|0|0|0 D|K|20160818|CRD B|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CREE|13|10|33129.6298|34992|245|278|23343.9859|14669|136|103|9|4|4658.6439|1115|54|12|6|4|5127|19008|55|161|7|5|0|200|0|2|0|2 D|K|20160818|CRHM|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CRIS|5|4|4792.0553|1152|16|14|4129.0553|951|8|11|4|3|600|101|7|2|2|2|63|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CRL|10|8|1794|2478|23|32|697|602|10|10|4|4|697|1061|9|12|5|6|300|815|3|10|2|3|100|0|1|0|1|0 D|K|20160818|CRMD|5|4|4845|7786|12|8|500|664|2|3|1|3|3593|7122|5|5|2|3|752|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|CRME|2|2|1200|900|11|10|300|149|3|2|2|1|900|151|8|2|2|1|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160818|CRMT|6|3|906|473|9|9|21|18|1|2|1|1|885|455|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CRNT|8|7|9168|7727|74|70|4172|2182|31|19|3|3|500|200|4|2|2|2|4496|5345|39|49|6|7|0|0|0|0|0|0 D|K|20160818|CROX|8|8|5546|6625|50|43|3944|3782|32|17|5|3|402|750|5|7|2|2|1200|1343|13|17|5|6|0|750|0|2|0|1 D|K|20160818|CRR|7|4|5007|9814.8007|52|38|3866|8457.8007|37|24|4|2|1133|1164|14|12|5|3|8|193|1|2|1|2|0|0|0|0|0|0 D|K|20160818|CRS|6|7|797|1480|25|22|461|922|18|14|4|2|336|558|7|8|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CRT|0|2|0|800|0|5|0|0|0|0|0|0|0|600|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CRTN|1|1|50|500|1|6|0|0|0|0|0|0|50|100|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160818|CRVL|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CRWS|1|2|100|1063|1|2|0|1063|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CRY|3|2|1104|177|12|6|300|114|3|2|3|2|704|63|8|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CSAL|7|8|2878|2126|48|19|1433|1346|23|14|3|4|211|152|7|2|2|2|1234|628|18|3|4|3|0|0|0|0|0|0 D|K|20160818|CSBK|3|1|334|33.3333|5|2|300|0|3|0|2|0|34|33.3333|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CSFL|5|5|1223|975|20|14|824|410|11|6|3|3|189|525|5|7|2|3|210|0|4|0|2|0|0|40|0|1|0|1 D|K|20160818|CSGS|6|7|6416|4035|78|53|2463|2852|27|37|5|5|2204|912|29|12|2|4|1749|271|22|4|3|2|0|0|0|0|0|0 D|K|20160818|CSH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CSII|3|4|2427|563|15|7|854|362|6|4|2|2|1392|1|7|1|2|1|181|200|2|2|1|2|0|0|0|0|0|0 D|K|20160818|CSLT|3|7|600|2100|9|21|200|600|4|6|2|4|100|200|2|3|1|3|300|1300|3|12|2|3|0|0|0|0|0|0 D|K|20160818|CSOD|7|4|1607|2225|22|22|942|1123|14|9|4|2|411|602|4|8|3|3|254|500|4|5|2|2|0|0|0|0|0|0 D|K|20160818|CSPI|3|1|596|107|4|1|190|107|1|1|1|1|406|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CSRA|7|6|1851|2919|20|31|500|1490|5|16|3|3|144|500|2|5|2|3|1207|929|13|10|3|2|0|0|0|0|0|0 D|K|20160818|CSS|1|2|100|364|1|5|0|0|0|0|0|0|100|264|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CST|10|6|4864|2691|107|35|3315|1796|79|19|5|2|1059|800|23|14|7|3|490|30|5|1|4|1|0|65|0|1|0|2 D|K|20160818|CSTE|4|3|1882|770|13|11|1779|390|10|5|4|1|103|80|3|2|1|2|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160818|CSTM|5|5|2524|3619|26|26|578|1819|6|11|3|3|267|400|3|4|3|3|1679|1400|17|11|4|4|0|0|0|0|0|0 D|K|20160818|CSU|3|4|483|678|13|9|341|578|8|7|2|3|142|94|5|1|3|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CSV|3|1|1581|70|5|1|100|70|1|1|1|1|1481|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CSWI|5|0|1658|0|6|0|0|0|0|0|0|0|1658|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CTB|5|6|1598|2437|19|26|1144|1628|12|17|3|4|150|300|2|3|2|2|304|509|5|6|2|1|0|0|0|0|0|0 D|K|20160818|CTBI|3|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CTG|0|2|0|358|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CTIB|0|1|0|645|0|7|0|0|0|0|0|0|0|645|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CTLT|9|11|2063|5928|22|62|1362|5026|14|53|7|8|201|400|3|4|3|1|400|502|4|5|2|6|100|0|1|0|1|0 D|K|20160818|CTMX|1|2|100|133|1|2|100|0|1|0|1|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CTO|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CTRE|4|3|552|1741|9|4|208|1500|5|1|3|1|344|41|4|2|3|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CTRL|7|4|3137|6320.1429|25|13|1150|6109.1429|8|10|5|4|1301|111|11|2|4|1|686|100|6|1|3|1|0|0|0|0|0|0 D|K|20160818|CTRN|5|2|615|206|7|4|219|106|3|2|3|1|200|100|2|2|2|1|196|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CTS|3|2|243|218|3|11|243|65|3|9|3|1|0|53|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CTSO|4|3|4508|395|9|5|4408|5|8|1|4|1|100|390|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CTWS|1|4|115|24|2|6|100|8|1|1|1|1|15|9|1|3|1|3|0|7|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CUB|7|3|4676|1671|58|21|818|1268|10|14|5|2|3531|301|42|5|7|2|327|102|6|2|1|1|0|0|0|0|0|0 D|K|20160818|CUBI|3|4|210|638|4|11|5|433|1|8|1|4|205|205|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CUDA|4|6|2684|1006|14|11|2082|406|7|5|2|2|602|500|7|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CUI|6|3|8155|651|14|10|1965|151|6|4|3|1|5790|220|7|3|3|2|400|280|1|3|1|1|0|0|0|0|0|0 D|K|20160818|CUNB|2|1|238|200|3|3|0|0|0|0|0|0|238|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CUO|3|1|525|200|5|2|0|100|0|1|0|1|400|100|3|1|2|1|125|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CUTR|0|7|0|721|0|11|0|134|0|5|0|4|0|487|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CVA|8|3|9018.6667|5383|88|43|6214.6667|2891|60|23|4|1|427|1192|6|7|4|2|2377|1300|22|13|6|2|0|0|0|0|0|0 D|K|20160818|CVBF|8|8|5775|4012|21|37|4575|2307|12|20|5|5|500|905|4|9|4|2|700|800|5|8|2|4|0|0|0|0|0|0 D|K|20160818|CVCO|3|2|431.6364|200|6|2|0|0|0|0|0|0|431.6364|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CVCY|3|0|109|0|4|0|0|0|0|0|0|0|109|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CVEO|7|7|10139|6930|21|24|9858|5800|17|16|5|5|81|200|2|1|2|1|200|930|2|7|2|5|0|0|0|0|0|0 D|K|20160818|CVG|6|4|4574|1892|62|20|3108|983|46|10|3|4|200|400|2|4|1|1|1266|509|14|6|3|2|0|0|0|0|0|0 D|K|20160818|CVGI|5|4|12588|4183|36|43|10613|948|24|9|3|3|1475|712|7|8|3|2|500|2523|5|26|3|4|0|0|0|0|0|0 D|K|20160818|CVGW|3|3|505|650|7|12|103|278|2|4|1|1|402|371|5|7|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CVI|12|12|13371|14376|90|75|10872|10338|64|39|10|10|562|1112|5|4|3|4|1937|2826|21|31|4|5|0|100|0|1|0|1 D|K|20160818|CVLT|6|5|1172|706|18|9|845|300|9|3|4|2|227|405|8|5|4|3|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CVR|2|2|400|150|2|2|0|0|0|0|0|0|400|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CVRR|4|6|1554|5276|10|46|1244|3349|6|31|3|3|190|616|2|8|2|3|120|1311|2|7|2|2|0|0|0|0|0|0 D|K|20160818|CVT|2|4|200|218|2|4|100|105|1|2|1|2|100|100|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CVTI|3|4|3965|1298|4|7|100|389|1|5|1|2|3865|909|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CVU|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|CVV|2|3|300|511|3|7|0|0|0|0|0|0|300|311|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|CW|5|5|650|768.7561|10|12|323|468.7561|6|9|3|4|100|300|1|3|1|2|227|0|3|0|3|0|0|0|0|0|0|0 D|K|20160818|CWCO|3|4|330|1007.6585|6|6|204|232.6585|3|2|2|2|100|775|1|4|1|2|26|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|CWEI|12|11|11469|14238.265|116|142|3152|2454|13|27|2|2|7663|9600.265|95|95|12|11|601|1684|7|17|5|5|53|500|1|3|1|2 D|K|20160818|CWST|3|2|1539|200|6|2|500|200|5|2|2|2|1039|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160818|CWT|5|3|1189|982|14|10|371|300|5|4|1|1|638|447|6|3|4|2|180|235|3|3|2|2|0|0|0|0|0|0 D|K|20160818|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CXRX|7|7|36485.8462|24621.3708|235|153|7228.8462|6960.3708|51|44|5|6|16691|8991|84|46|6|7|12466|8570|99|62|3|6|100|100|1|1|1|1 D|K|20160818|CYAN|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CYBE|2|4|2000|1044|15|13|100|293|1|3|1|1|1900|251|14|5|2|3|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160818|CYBR|11|7|12645|6288|71|49|5683|2401|28|26|6|3|6101|3404|32|16|8|5|609|283|8|5|4|2|252|200|3|2|1|1 D|K|20160818|CYD|1|0|198|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CYNA|2|2|195|235|3|2|0|0|0|0|0|0|195|235|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CYNO|7|6|1816|935|23|19|1093|313|10|6|4|3|723|622|13|13|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CYRN|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|CYRX|2|1|121|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|CYTK|3|6|991|2871|10|37|400|1325|4|17|1|3|491|1215|4|15|2|6|100|331|2|5|1|4|0|0|0|0|0|0 D|K|20160818|CYTR|3|6|713.879|17255.9938|7|28|13.879|15167.9938|1|16|1|3|0|609|0|3|0|2|700|1479|6|9|2|4|0|0|0|0|0|0 D|K|20160818|CZNC|3|0|202.5739|0|3|0|102.5739|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|CZR|6|8|6379|8111.5718|63|89|2976|4899.5718|29|59|5|5|300|400|3|4|3|2|3103|2812|31|26|4|6|0|0|0|0|0|0 D|K|20160818|CZZ|10|11|20204|12114|159|109|7904|6975|61|60|7|5|2200|839|18|8|7|5|10100|4100|80|39|7|9|0|200|0|2|0|3 D|K|20160818|DAC|3|1|1804|300|10|2|304|0|4|0|2|0|1500|200|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|DAIO|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|DAKT|6|4|6914|2903|37|26|4881|2103|14|18|4|2|709|100|8|1|2|1|1324|700|15|7|5|2|0|0|0|0|0|0 D|K|20160818|DAR|11|11|21747|21839|192|191|10580|12417|89|98|6|6|2606|806|27|9|4|5|8561|8616|76|84|9|8|0|0|0|0|0|0 D|K|20160818|DAVE|1|3|100|820|1|6|0|200|0|1|0|1|100|620|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DBD|7|8|8992|9652|97|104|5792|3753|64|42|6|7|100|500|1|5|1|3|3000|5399|31|57|4|4|100|0|1|0|1|0 D|K|20160818|DCI|7|4|4224|1404|54|19|2114|826|31|9|4|3|200|100|2|1|2|1|1910|478|21|9|5|3|0|0|0|0|2|0 D|K|20160818|DCO|3|4|221|1461.0649|3|16|121|239.5|2|4|2|2|100|1221.5649|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DCOM|3|2|900|419|9|5|700|419|7|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DDC|4|5|600|3000|6|21|200|2200|2|14|2|4|200|100|2|1|2|1|200|700|2|6|1|2|0|0|0|0|0|0 D|K|20160818|DDE|0|1|0|409|0|2|0|9|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DDS|8|4|5499|3045|40|30|1481|869|15|11|4|1|3580|1778|20|13|5|3|88|398|1|6|2|2|350|0|4|0|2|0 D|K|20160818|DECK|7|6|4427|1729|49|24|1783|200|20|2|5|2|2578|1129|27|18|5|5|66|400|2|4|2|3|0|0|0|0|0|0 D|K|20160818|DEL|6|4|664|609|8|7|55|100|1|1|1|1|609|309|7|4|6|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|DENN|6|5|2998|1490|35|18|1294|787|15|10|5|3|303|100|4|1|2|1|1401|603|16|7|4|3|0|0|0|0|0|0 D|K|20160818|DEPO|11|11|6480|7476|71|48|4372|5866|46|28|6|5|1308|310|16|4|6|3|800|1300|9|16|5|6|0|0|0|0|0|0 D|K|20160818|DERM|4|1|1538|100|8|1|971|0|4|0|3|0|567|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DEST|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DFBG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DFRG|1|1|2|29|1|3|0|29|0|3|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DGAS|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DGI|3|2|496|704|10|10|125|302|2|5|1|1|259|100|5|1|2|1|112|302|3|4|2|1|0|0|0|0|0|0 D|K|20160818|DGICA|2|4|650|951|3|29|540|0|1|0|1|0|110|85|2|2|2|2|0|866|0|27|0|3|0|0|0|0|0|0 D|K|20160818|DGII|3|1|203|185|3|2|3|0|1|0|1|0|200|185|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DGLY|10|14|50625.5505|76155.3447|177|273|24218.2963|38951.2718|74|105|4|8|24027.2542|34002.0729|90|144|9|12|2380|3202|13|24|4|4|0|0|0|0|0|0 D|K|20160818|DHIL|2|1|301|52|3|1|0|0|0|0|0|0|301|52|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DHRM|1|2|1000|500|3|3|200|300|2|1|1|1|800|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|DHX|4|4|2027|1433|23|15|1700|1033|19|11|3|3|0|0|0|0|0|0|327|400|4|4|2|2|0|0|0|0|0|0 D|K|20160818|DIN|5|6|739|1184|15|19|190|596|6|7|3|2|449|573|8|8|3|5|100|15|1|4|1|2|0|0|0|0|0|0 D|K|20160818|DIOD|4|3|1980|806|22|9|1165|407|13|5|3|2|815|399|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DK|10|11|19471|22263|145|178|12112|13367|84|106|6|6|2856|5728|8|37|3|6|4403|3168|52|35|6|7|100|0|1|0|1|0 D|K|20160818|DKL|3|2|635|417|8|6|180|0|2|0|2|0|455|337|6|5|3|2|0|0|0|0|0|0|0|80|0|1|0|1 D|K|20160818|DLA|2|4|43|680|2|8|0|2|0|1|0|1|43|400|2|4|2|3|0|278|0|3|0|2|0|0|0|0|0|0 D|K|20160818|DLB|4|5|2303|1001|12|16|2003|296|9|6|3|1|100|405|1|6|1|4|200|300|2|4|1|1|0|0|0|0|0|0 D|K|20160818|DLHC|0|2|0|600|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160818|DLNG|4|1|292|537|4|5|89|0|1|0|1|0|103|337|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160818|DLTH|5|8|805|1034|8|10|205|223|2|4|2|2|300|811|3|6|3|6|100|0|1|0|1|0|200|0|2|0|2|0 D|K|20160818|DLX|4|5|891|395|13|7|473|298|7|5|1|4|403|91|5|1|3|1|0|6|0|1|0|1|15|0|1|0|1|0 D|K|20160818|DM|7|0|1602|0|25|0|105|0|2|0|2|0|1202|0|19|0|6|0|295|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|DMD|3|2|619|300|4|3|17|0|1|0|1|0|102|200|2|2|2|1|500|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|DMLP|3|4|1042|1000|7|11|476|100|4|1|2|1|566|466|3|5|3|3|0|434|0|5|0|2|0|0|0|0|0|0 D|K|20160818|DMRC|3|4|603|2078|8|24|200|100|3|1|1|1|403|878|5|12|3|4|0|900|0|10|0|1|0|200|0|1|0|1 D|K|20160818|DMTX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DNAI|8|5|17275|4120|53|12|6274|3100|23|4|5|4|9042|120|20|2|5|2|1959|900|10|6|3|1|0|0|0|0|0|0 D|K|20160818|DNB|7|6|1649|911|110|24|753|227|36|3|2|2|796|577|73|17|6|4|100|107|1|4|1|2|0|0|0|0|0|0 D|K|20160818|DNOW|6|5|3440|3096|40|38|3200|1230|37|13|6|2|140|800|2|9|2|4|100|1066|1|16|2|4|0|0|0|0|0|0 D|K|20160818|DOOR|3|2|851|369|10|13|365|166|5|9|1|2|300|203|3|4|2|2|186|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|DORM|9|4|1370|494|19|10|933|189|13|5|4|2|437|205|6|4|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|DPLO|10|5|3871|1300|26|14|1533|600|13|7|5|4|2138|700|11|7|7|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|DPM|5|6|1793|2465|61|38|883|364|29|6|2|3|905|1425|31|10|5|4|5|676|1|22|1|3|0|0|0|0|0|0 D|K|20160818|DPRX|2|1|272|52|4|1|0|0|0|0|0|0|272|52|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DRAD|2|3|896|3922|9|7|0|782|0|3|0|1|300|3140|3|4|2|2|596|0|6|0|2|0|0|0|0|0|0|0 D|K|20160818|DRII|7|8|13731|17379|122|151|4109|6101|32|38|4|5|3527|3378|26|34|2|3|6095|7900|64|79|5|6|0|0|0|0|0|0 D|K|20160818|DRNA|5|7|1799|14991|20|41|1369|10202|14|14|3|5|328|4016|4|19|3|5|102|773|2|8|2|2|0|0|0|0|0|0 D|K|20160818|DRQ|9|8|9290|3783|164|57|3459|664|69|18|6|6|5531|2944|92|37|4|5|300|175|3|2|3|2|0|0|0|0|0|0 D|K|20160818|DRRX|4|5|4734|2421|12|16|4031|1818|5|8|2|3|100|102|1|2|1|2|603|501|6|6|2|4|0|0|0|0|0|0 D|K|20160818|DRWI|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DSCI|0|2|0|408|0|5|0|0|0|0|0|0|0|408|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DSGX|5|1|2002|100|16|1|2|0|1|0|1|0|2000|100|15|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DSPG|1|2|185|591|4|7|0|393|0|5|0|2|100|198|3|2|1|2|85|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|DST|5|8|6304|4534|23|31|243|2373|3|8|1|2|5886|1960|18|20|4|6|175|201|2|3|2|2|0|0|0|0|0|0 D|K|20160818|DSW|13|11|14632|11352|179|125|8502|6266|120|74|7|6|1710|2000|17|15|5|6|4320|3086|41|36|9|7|100|0|1|0|1|1 D|K|20160818|DSWL|1|0|117|0|1|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DSX|4|7|2600|21485|24|76|1700|8225|17|32|3|4|100|9000|1|4|1|3|800|4260|6|40|4|5|0|0|0|0|0|0 D|K|20160818|DTEA|4|3|403|600|5|5|0|0|0|0|0|0|300|600|3|5|3|3|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|DTLK|5|5|1065|1201|10|14|450|601|6|9|3|4|615|300|4|3|3|2|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160818|DTRM|1|1|103|400|2|2|0|100|0|1|0|1|0|300|0|1|0|1|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|DTSI|5|1|1034.5|400|13|4|0|200|0|2|0|1|1034.5|200|13|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DV|5|7|3392|1465|33|26|1292|1054|15|21|3|4|1300|0|10|0|3|0|800|411|8|5|2|4|0|0|0|0|0|0 D|K|20160818|DVAX|8|4|2559|2728|36|48|1093|1897|12|27|5|4|1341|831|19|21|7|3|125|0|5|0|3|0|0|0|0|0|0|0 D|K|20160818|DVCR|2|2|298|2400|3|5|98|0|1|0|1|0|200|2400|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DW|9|6|2138|789|26|8|655|100|8|1|2|1|1483|589|18|6|8|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|DWA|3|3|8917|2225|48|18|1718|1207|6|8|1|1|700|1018|7|10|1|3|6499|0|35|0|2|0|0|0|0|0|0|0 D|K|20160818|DWCH|1|1|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160818|DWSN|5|5|803|708|9|10|100|202|1|3|1|2|443|406|5|6|4|3|260|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|DXLG|5|3|1940|600|10|8|1940|0|10|0|5|0|0|0|0|0|0|0|0|600|0|8|0|3|0|0|0|0|0|0 D|K|20160818|DXPE|7|5|1532|2244.7143|30|19|456|1054|13|7|4|4|638|1190.7143|12|12|5|5|438|0|5|0|3|0|0|0|0|0|0|0 D|K|20160818|DXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DXTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|DXYN|1|2|200|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|DY|12|11|8721|14532.6667|99|151|3850|7313.6667|47|82|6|5|3900|5519|42|52|8|11|917|1300|9|13|4|5|54|400|1|4|1|2 D|K|20160818|DYSL|1|3|300|600|4|9|0|100|0|1|0|1|300|500|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EAC|2|2|3999|4160.6652|8|15|0|2616.6652|0|5|0|2|2243|1544|5|10|2|2|1756|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|EARS|15|13|281579.096|309512.4862|849|657|178362.4207|218656.4862|497|288|13|8|62315.9113|61249|182|174|11|10|40500.764|28792|166|186|11|5|400|815|4|9|1|2 D|K|20160818|EAT|12|9|5122|9361|60|102|3441|8134|41|85|5|4|643|391|8|6|5|5|1038|736|11|10|7|4|0|100|0|1|0|1 D|K|20160818|EBF|3|1|1189|148|5|2|789|119|2|1|1|1|300|29|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|EBIX|6|3|1848|1484|11|9|1299|150|4|1|3|1|449|1334|6|8|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|EBS|10|8|4610|4406|44|44|2395|3344|26|31|8|5|1795|862|13|11|4|6|420|200|5|2|2|1|0|0|0|0|0|0 D|K|20160818|EBSB|3|3|803|409|3|7|3|197|1|3|1|1|800|0|2|0|2|0|0|212|0|4|0|2|0|0|0|0|0|0 D|K|20160818|ECC|2|1|500|915|5|6|0|100|0|1|0|1|500|815|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ECHO|5|3|944|1317|14|19|521|450|6|8|4|3|78|107|3|2|2|2|245|760|4|9|1|1|100|0|1|0|1|0 D|K|20160818|ECOL|4|2|749|193|12|4|108|193|4|4|2|2|241|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|ECOM|3|5|3231|4795|7|17|1758|1554|3|8|1|3|1473|3241|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ECPG|2|3|209|468|3|6|109|232|2|3|2|2|100|100|1|1|1|1|0|136|0|2|0|1|0|0|0|0|0|0 D|K|20160818|ECR|8|12|27338|22016.4286|127|122|16482|8208.4286|49|58|3|4|4000|6700|40|21|5|3|6856|7108|38|43|6|7|0|0|0|0|0|0 D|K|20160818|ECT|2|7|162|7629|2|16|0|4200|0|3|0|3|162|2529|2|7|2|3|0|900|0|6|0|3|0|0|0|0|0|0 D|K|20160818|ECYT|6|3|10952|900|44|7|4372|800|7|6|3|3|6130|0|34|0|3|0|450|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|EDE|3|5|3896|1094|15|14|3415|359|9|5|2|2|281|300|4|4|3|3|200|435|2|5|2|3|0|0|0|0|0|0 D|K|20160818|EDGE|3|3|441|1923|5|21|100|100|1|1|1|1|241|800|3|8|2|3|100|1023|1|12|1|1|0|0|0|0|0|0 D|K|20160818|EDGW|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EDUC|1|3|1400|1482|7|8|0|0|0|0|0|0|1400|1482|7|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EE|3|2|1489|626|15|11|450|182|7|3|2|1|1039|444|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EEFT|4|5|635|805|12|21|191|385|5|10|1|2|300|320|4|9|2|3|144|100|3|2|2|1|0|0|0|0|0|0 D|K|20160818|EEI|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|EEP|12|9|6348|3709|122|57|3034|1908|79|22|8|6|1437|782|20|14|7|5|1877|959|23|18|6|4|0|60|0|3|0|1 D|K|20160818|EEQ|5|5|8191|3805|27|24|7209|3094|15|16|2|2|200|711|2|8|2|3|782|0|10|0|1|0|0|0|0|0|0|0 D|K|20160818|EFC|4|2|1733|7167|9|4|627|7167|6|4|3|2|1106|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EFII|7|4|2179|1785.0541|27|23|1009|1377.0541|16|18|3|3|1088|308|10|4|6|2|82|0|1|0|1|0|0|100|0|1|0|1 D|K|20160818|EFOI|7|7|6133|9582|40|34|1587|2390|18|8|1|4|2241|5892|8|16|4|6|2305|1300|14|10|5|3|0|0|0|0|0|0 D|K|20160818|EFSC|2|4|300|301|3|4|0|1|0|1|0|1|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|EGAN|2|0|306|0|4|0|0|0|0|0|0|0|306|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EGAS|1|0|1500|0|16|0|75|0|1|0|1|0|0|0|0|0|0|0|1425|0|15|0|1|0|0|0|0|0|0|0 D|K|20160818|EGBN|3|3|1700|243|5|7|1600|205|4|3|3|1|0|6|0|2|0|1|100|32|1|2|1|1|0|0|0|0|0|0 D|K|20160818|EGHT|7|6|4784|4657|58|43|2262|2157|30|21|4|3|811|1200|9|9|5|4|1711|1300|19|13|5|4|0|0|0|0|0|0 D|K|20160818|EGL|4|5|1730|1483|17|19|1430|1001|14|12|3|2|200|482|2|7|2|4|100|0|1|0|1|0|0|0|0|0|1|0 D|K|20160818|EGLE|1|5|569|3340|1|12|569|1925|1|5|1|2|0|1325|0|5|0|3|0|50|0|1|0|1|0|40|0|1|0|1 D|K|20160818|EGLT|3|3|201|450|3|4|100|375|1|3|1|2|101|75|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EGOV|4|3|3467|690|24|12|1429|550|8|10|2|2|1638|100|13|1|2|1|400|40|3|1|2|1|0|0|0|0|0|0 D|K|20160818|EGRX|10|11|2482|2967|25|51|1262|916|8|14|4|5|1220|1443|17|28|9|10|0|498|0|5|0|2|0|110|0|4|0|3 D|K|20160818|EGY|4|4|4856|1692|9|8|3040|852|3|4|2|2|0|0|0|0|0|0|1816|840|6|4|3|2|0|0|0|0|0|0 D|K|20160818|EHTH|4|3|1370|710|16|10|1120|308|13|5|3|2|250|102|3|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160818|EIG|4|2|188|150|6|5|110|108|3|2|2|2|78|0|3|0|2|0|0|42|0|3|0|1|0|0|0|0|0|0 D|K|20160818|EIGI|10|6|6780.5|12996|66|51|3728.5|2383|36|27|7|4|200|8043|2|2|1|2|2852|2570|28|22|5|3|0|0|0|0|0|0 D|K|20160818|EIGR|6|2|743|3280|9|13|300|397|3|4|3|2|342|2883|4|9|4|2|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|ELGX|7|10|9608|8633|82|74|6434|5841|46|48|5|3|300|517|3|6|3|3|2874|2275|33|20|4|7|0|0|0|0|0|0 D|K|20160818|ELLI|7|7|3184|1894|43|25|231|627|9|11|2|4|2825|1262|32|13|7|6|128|5|2|1|2|1|0|0|0|0|0|0 D|K|20160818|ELMD|4|3|2449|1741|19|12|1334|400|5|3|3|1|1115|1341|14|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ELNK|6|9|13325|11477|104|115|5642|4222|35|40|5|6|1359|209|13|4|3|1|6324|7046|56|71|5|7|0|0|0|0|0|0 D|K|20160818|ELON|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ELOS|2|4|549|3440|6|13|0|2900|0|7|0|2|200|540|3|6|1|3|349|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|ELSE|1|3|400|1001|2|7|0|0|0|0|0|0|400|601|2|5|1|3|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160818|ELTK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ELY|8|7|8042|6614|60|53|5937|3058|39|26|6|3|1700|1500|16|13|3|3|405|2056|5|14|2|5|0|0|0|0|0|0 D|K|20160818|EMAN|1|2|100|2060|1|7|0|900|0|5|0|2|100|1160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EME|6|3|2111|1022|22|14|851|622|9|10|2|2|1160|300|12|3|5|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|EMES|5|8|2752|21740|16|95|1350|5151|6|45|2|5|902|13489|7|28|5|6|400|3100|2|22|2|3|100|0|1|0|1|0 D|K|20160818|EMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EMKR|4|4|1011|1305|15|12|9|905|1|8|1|2|99|100|2|1|2|1|903|300|12|3|3|2|0|0|0|0|0|0 D|K|20160818|ENBL|7|6|13619|5478.6667|141|68|4309|2195|70|19|3|3|9210|2027.6667|70|26|6|5|100|1256|1|23|1|3|0|0|0|0|0|0 D|K|20160818|ENFC|2|2|799|400|4|2|0|400|0|2|0|2|399|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|ENG|1|0|3300|0|4|0|3300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ENH|5|4|348|564.8461|14|29|107|155|6|12|2|1|120|283.8461|5|15|3|3|121|126|3|2|2|2|0|0|0|0|0|0 D|K|20160818|ENLC|4|7|222|2406|4|32|0|1217|0|15|0|5|122|886|3|12|3|5|100|303|1|5|1|4|0|0|0|0|0|0 D|K|20160818|ENLK|9|8|13616|8000|229|84|10746|3595|166|45|5|6|513|1289|34|14|3|5|2357|3080|29|24|5|5|0|36|0|1|0|1 D|K|20160818|ENOC|3|4|743|1503|8|16|143|803|3|8|2|4|200|500|2|5|2|1|400|200|3|3|1|2|0|0|0|0|0|0 D|K|20160818|ENPH|6|5|2011|1754.6985|19|22|1084|617.6985|10|9|3|4|0|0|0|0|0|0|927|1137|9|13|5|4|0|0|0|0|0|0 D|K|20160818|ENR|10|5|2998|1064|35|18|1921|456|22|7|6|1|899|501|10|9|6|4|178|107|3|2|3|2|0|0|0|0|0|0 D|K|20160818|ENS|8|4|3035|834|33|13|613|400|8|5|3|1|1822|434|18|8|8|4|600|0|7|0|1|0|0|0|0|0|0|0 D|K|20160818|ENSG|7|4|2817|618|36|6|1563|518|23|5|4|3|226|100|4|1|3|1|1028|0|9|0|4|0|0|0|0|0|0|0 D|K|20160818|ENT|6|3|1978|2330|16|20|1000|2130|10|18|2|2|178|100|2|1|2|1|700|100|3|1|3|1|100|0|1|0|1|0 D|K|20160818|ENTA|2|3|866|822|14|15|700|300|7|3|2|1|156|222|6|10|2|2|10|0|1|0|1|0|0|300|0|2|0|1 D|K|20160818|ENTG|6|7|2934|1955|32|19|2420|1555|25|15|5|3|110|100|2|1|2|1|404|300|5|3|2|3|0|0|0|0|0|0 D|K|20160818|ENTL|2|2|173|300|3|3|171|100|2|1|1|1|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ENV|5|4|1002|1461|11|16|400|1253|4|13|3|2|602|8|7|1|4|1|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160818|ENVA|1|3|100|954|1|10|0|704|0|6|0|2|100|0|1|0|1|0|0|250|0|4|0|2|0|0|0|0|0|0 D|K|20160818|ENZ|5|6|1030|2212.2004|10|26|300|1537.2004|3|21|2|5|230|675|4|5|2|2|500|0|3|0|3|0|0|0|0|0|0|0 D|K|20160818|ENZY|2|0|293|0|3|0|200|0|2|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EPAM|7|5|1610|1714|19|18|800|813|8|8|4|1|510|500|8|5|3|3|300|401|3|5|3|2|0|0|0|0|0|0 D|K|20160818|EPAY|10|8|10945|3443|110|40|8170|2957|83|34|6|5|1295|386|12|5|5|4|1480|100|15|1|5|1|0|0|0|0|0|0 D|K|20160818|EPC|9|7|2034|1684|30|20|962|853|14|9|3|2|622|523|10|7|5|3|450|208|6|3|3|2|0|100|0|1|0|1 D|K|20160818|EPIQ|4|3|2599|5792|22|37|2320|4492|18|27|3|3|120|300|2|2|2|1|159|1000|2|8|2|2|0|0|0|0|0|0 D|K|20160818|EPM|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160818|EPZM|8|2|4354|445|62|13|1389|335|27|7|6|2|2965|110|35|6|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EQBK|0|2|0|113|0|3|0|0|0|0|0|0|0|113|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ERA|4|2|342|192|6|2|241|0|4|0|3|0|101|92|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ERB|3|4|1969|1268|7|10|0|176|0|2|0|2|1861|492|4|4|2|3|84|600|2|4|2|2|24|0|1|0|1|0 D|K|20160818|ERF|11|7|30853|14492|197|119|22082|5938|144|53|9|5|1211|500|9|5|2|1|7560|8054|44|61|9|6|0|0|0|0|0|0 D|K|20160818|ERI|2|5|178|1635|2|17|178|729|2|7|2|3|0|685|0|7|0|5|0|221|0|3|0|1|0|0|0|0|0|0 D|K|20160818|ERIE|2|2|101|346|2|6|0|0|0|0|0|0|1|146|1|3|1|2|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160818|ERII|6|3|3371|2400|24|26|1293|2072|13|22|3|2|1798|128|7|2|3|1|280|200|4|2|2|2|0|0|0|0|0|0 D|K|20160818|ERN|3|2|500|800|5|6|200|100|2|1|1|1|300|500|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|EROS|2|6|1914|3432|3|23|1914|1821|3|7|2|3|0|1305|0|13|0|4|0|306|0|3|0|2|0|0|0|0|0|0 D|K|20160818|ESCA|4|3|233|224|5|4|8|83|1|1|1|1|140|141|2|3|2|3|85|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|ESE|5|5|1296|1073|22|18|104|236|2|3|2|1|881|755|16|13|5|4|311|78|4|1|1|1|0|4|0|1|0|1 D|K|20160818|ESEA|4|5|400|800.9747|5|6|100|0|1|0|1|0|300|700.9747|4|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ESES|2|1|500|280|5|3|0|0|0|0|0|0|500|280|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ESGR|1|1|1|2|1|2|0|0|0|0|0|0|1|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ESI|3|3|4128|600|14|6|2200|200|6|2|1|1|1828|100|7|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160818|ESIO|4|4|2376|500|27|5|700|500|8|5|4|4|244|0|3|0|1|0|1432|0|16|0|1|0|0|0|0|0|0|0 D|K|20160818|ESL|7|5|1751|1036|18|13|402|602|7|7|3|3|1349|303|11|4|6|3|0|131|0|2|0|2|0|0|0|0|0|0 D|K|20160818|ESLT|0|2|0|295.7909|0|8|0|276.1|0|7|0|2|0|19.6909|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ESND|6|7|3181|2303|32|27|1800|903|18|10|3|2|700|753.8462|7|10|4|6|681|646.1538|7|7|2|3|0|0|0|0|0|0 D|K|20160818|ESNT|6|5|6225|2454|70|28|4626|2354|55|27|5|4|1069|100|11|1|3|1|530|0|4|0|2|1|0|0|0|0|0|0 D|K|20160818|ESPR|4|7|1426|1402|14|13|800|391|7|2|3|2|600|911|6|10|3|6|26|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|ESTE|1|2|101|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|ETH|4|3|781|891|11|13|605|574|7|8|3|2|176|101|4|2|2|2|0|216|0|3|0|2|0|0|0|0|0|0 D|K|20160818|ETM|2|2|900|305|3|4|0|210|0|3|0|1|900|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ETRM|6|4|57041.9|68122.4993|101|60|10587.5|41369.4993|8|27|3|2|36468.4|17553|75|28|5|3|9986|9200|18|5|3|2|0|0|0|0|0|0 D|K|20160818|ETSY|11|8|7296|2899|45|34|4048|699|29|10|6|3|1948|500|4|4|4|3|1300|1700|12|20|4|5|0|0|0|0|0|0 D|K|20160818|EURN|4|6|4981|2305|26|24|189|1745|2|18|1|4|0|100|0|1|0|1|4792|460|24|5|4|2|0|0|0|0|0|0 D|K|20160818|EV|7|8|2099|3972|36|59|743|1274|18|15|3|3|314|1227|6|13|5|6|1042|1471|12|31|3|4|0|0|0|0|0|0 D|K|20160818|EVA|4|5|1210|600|7|5|910|300|4|2|3|2|300|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|EVC|4|4|2251|1362|23|15|1051|462|11|6|2|3|0|200|0|2|0|2|1200|700|12|7|4|4|0|0|0|0|0|0 D|K|20160818|EVDY|3|2|920.6059|410|13|4|510.6059|100|7|1|3|1|310|100|5|1|2|1|100|210|1|2|1|1|0|0|0|0|0|0 D|K|20160818|EVEP|5|7|4997.5556|15300|28|57|2255.5556|12800|13|33|5|5|0|400|0|3|0|1|2742|2100|15|21|3|3|0|0|0|0|0|0 D|K|20160818|EVER|7|9|39044|34812|170|187|19128|24563|91|118|4|6|4000|2794|36|23|3|4|15916|7455|43|46|6|5|0|0|0|0|0|0 D|K|20160818|EVH|6|7|5639|4396|48|39|1954|1861|16|11|4|4|3502|1307|30|18|4|5|183|1228|2|10|1|3|0|0|0|0|0|0 D|K|20160818|EVI|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EVOK|4|5|1951.4874|6444.7826|10|17|1351.4874|5144.7826|4|7|3|2|0|0|0|0|0|0|600|1300|6|10|3|3|0|0|0|0|0|0 D|K|20160818|EVOL|1|4|1472|8635.2591|7|14|20|3.8103|1|1|1|1|100|8631.4488|2|13|1|4|1352|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|EVR|5|7|797|2208|8|35|396|1750|3|27|3|4|301|458|4|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|EVRI|3|4|670|608|12|7|400|300|4|3|2|3|170|100|7|1|1|1|100|208|1|3|1|1|0|0|0|0|0|0 D|K|20160818|EVTC|4|3|1597|1357|18|14|1196|1357|12|14|2|3|370|0|4|0|2|0|31|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|EWBC|10|9|6653|8960|93|75|1769|4978|36|25|4|5|2228|1003|31|17|4|4|2356|2959|24|31|5|5|300|20|2|2|2|1 D|K|20160818|EXA|3|1|409|102|4|2|0|100|0|1|0|1|409|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EXAC|4|2|346|245|5|3|0|15|0|1|0|1|331|230|4|2|3|1|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|EXAR|5|7|11817|2933|21|59|11256|2266|13|41|3|5|0|359|0|14|0|4|461|308|7|4|2|4|100|0|1|0|1|0 D|K|20160818|EXFO|2|1|327|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|227|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|EXK|13|10|53576|46342|154|157|41586|28031|87|84|6|4|3621|7101|16|37|5|5|8369|11210|51|36|9|7|0|0|0|0|0|0 D|K|20160818|EXLS|5|5|2520|2486|41|29|2159|1607|32|17|3|2|308|773|8|9|3|2|53|106|1|3|1|2|0|0|0|0|0|0 D|K|20160818|EXP|8|6|3336|4104|42|51|1386|1958|15|27|4|3|1704|1546|24|18|6|6|246|600|3|6|3|1|0|0|0|0|0|0 D|K|20160818|EXPO|7|3|1365|861|21|9|230|451|4|4|2|1|878|410|10|5|4|3|133|0|4|0|2|0|124|0|3|0|2|0 D|K|20160818|EXPR|13|12|20257|20789|194|166|9203|11183|95|83|6|7|5668|3210|52|27|4|7|5386|6196|47|54|10|7|0|200|0|2|0|1 D|K|20160818|EXTN|2|4|200|1603|2|11|100|1107|1|3|1|1|100|380|1|6|1|3|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160818|EXTR|8|7|5025|4678|38|32|1821|1800|9|16|4|3|1090|500|10|4|4|3|2114|2378|19|12|4|4|0|0|0|0|0|0 D|K|20160818|EYEG|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|EYES|7|8|984|2864|10|23|684|1122|7|11|4|4|200|1542|2|10|2|5|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160818|EZPW|4|5|8182|2534|30|26|6881|1324|16|12|3|3|300|259|3|3|1|3|1001|951|11|11|2|3|0|0|0|0|0|0 D|K|20160818|FAC|1|4|66|888|1|11|0|100|0|1|0|1|66|738|1|9|1|3|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160818|FAF|11|8|4943|10760|53|180|3721|8111|40|143|6|4|496|626|6|13|5|4|726|1872|7|22|4|3|0|151|0|2|0|2 D|K|20160818|FARM|1|1|100|175|2|3|1|110|1|2|1|1|99|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FARO|4|4|678|702|10|13|335|401|6|7|1|1|343|206|4|5|4|4|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FATE|9|5|4730.1472|3950|33|25|3528.1472|1600|22|11|6|4|902|1910|8|10|5|2|300|440|3|4|2|3|0|0|0|0|0|0 D|K|20160818|FBC|4|2|423|759|9|8|228|479|5|5|1|1|104|180|3|2|3|1|91|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|FBIO|3|3|532|3720|6|19|32|2600|1|9|1|3|100|400|1|4|1|1|400|720|4|6|2|2|0|0|0|0|0|0 D|K|20160818|FBIZ|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|FBMS|2|2|150|103|2|2|0|0|0|0|0|0|150|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FBNC|4|1|487|100|7|1|0|0|0|0|0|0|487|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FBNK|2|1|107|11|2|3|0|0|0|0|0|0|107|11|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FBP|7|9|5480|5449|47|39|2663|2614|23|22|5|4|400|705|4|5|2|4|2417|2130|20|12|6|7|0|0|0|0|0|0 D|K|20160818|FBRC|1|3|700|375|6|9|500|0|4|0|1|0|200|371|2|5|1|3|0|4|0|4|0|1|0|0|0|0|0|0 D|K|20160818|FBSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FCB|2|1|528|100|7|1|528|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FCBC|5|2|368|139|10|3|64|2|2|1|1|1|278|74|7|1|4|1|26|63|1|1|1|1|0|0|0|0|0|0 D|K|20160818|FCEL|7|8|3546.5|6176|30|43|1346.5|3305|9|16|4|4|1000|600|10|6|3|3|800|2171|9|20|2|5|400|100|2|1|1|1 D|K|20160818|FCF|7|5|5765|897|29|17|4365|300|17|3|7|2|0|200|0|2|0|2|1400|397|12|12|3|4|0|0|0|0|0|0 D|K|20160818|FCFS|3|3|177|538|4|7|0|432|0|5|0|1|177|100|4|1|3|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FCN|0|2|0|644|0|9|0|344|0|6|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FCNCA|3|0|227|0|5|0|0|0|0|0|0|0|227|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FCSC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FDEF|1|1|100|98|1|2|0|98|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FDML|2|5|1289|2271|15|19|87|1600|1|6|1|3|1002|636|12|12|1|4|200|35|2|1|2|1|0|0|0|0|0|0 D|K|20160818|FDP|3|2|718|338|11|7|618|100|10|1|2|1|0|112|0|2|0|1|100|126|1|4|1|1|0|0|0|0|0|0 D|K|20160818|FEIC|8|5|2113|5402|27|45|820|3953|12|27|4|5|431|384|6|7|4|3|854|1065|8|11|3|3|8|0|1|0|1|0 D|K|20160818|FELE|5|4|2072|1236|24|14|862|788|11|8|3|2|610|100|7|1|4|1|600|348|6|5|1|1|0|0|0|0|0|0 D|K|20160818|FELP|5|5|1130.9186|2600|13|12|199|0|2|0|2|0|831.9186|1800|10|3|5|3|100|800|1|9|1|2|0|0|0|0|0|0 D|K|20160818|FENX|7|4|2700|2040|12|18|2200|500|7|5|5|2|400|550|4|6|3|3|100|990|1|7|1|1|0|0|0|0|0|0 D|K|20160818|FET|5|7|2083|3949|19|47|1683|2703|15|32|1|5|100|700|1|9|1|3|300|546|3|6|3|2|0|0|0|0|0|0 D|K|20160818|FF|4|6|1809|2965|10|17|1809|400|10|4|4|2|0|658|0|5|0|2|0|1907|0|8|0|3|0|0|0|0|0|0 D|K|20160818|FFBC|5|4|1821|1565|25|18|1195|1015|14|12|4|4|126|200|6|2|2|1|500|350|5|4|1|1|0|0|0|0|0|0 D|K|20160818|FFG|2|2|74|33|6|3|2|0|1|0|1|0|72|31|5|2|2|2|0|0|0|0|0|0|0|2|0|1|0|1 D|K|20160818|FFIC|2|0|208|0|5|0|203|0|3|0|1|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FFIN|3|3|352|566|4|8|252|241|3|3|2|1|100|100|1|1|1|1|0|225|0|4|0|1|0|0|0|0|0|0 D|K|20160818|FFKT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FFNW|2|1|117|200|2|2|0|0|0|0|0|0|117|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|FGEN|7|8|1580|1440|25|26|737|190|11|8|4|4|838|799|13|9|6|7|5|451|1|9|1|3|0|0|0|0|0|0 D|K|20160818|FGL|5|2|4949|113|16|3|557|100|8|1|3|1|4392|13|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FGP|8|5|17304.9142|6846|203|103|10986.3517|2315|101|16|4|4|3706.5625|3176|72|38|8|4|2346|1355|28|49|2|1|266|0|2|0|1|0 D|K|20160818|FH|2|4|1550|1455|5|7|300|1055|3|4|1|3|1250|200|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|FHCO|2|1|400|400|4|1|200|400|2|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|FI|5|5|3055|2049|33|32|2320|1692|26|27|2|4|0|200|0|2|0|1|735|157|7|3|3|3|0|0|0|0|0|0 D|K|20160818|FIBK|4|3|1008|284|12|9|857|206|6|6|2|2|151|29|6|2|4|2|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FICO|4|8|1147|2728|15|16|596|106|8|2|2|2|551|2608|7|13|4|8|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FIG|7|6|27355|15343|58|40|24185|7523|37|20|3|3|0|451|0|5|0|2|3170|7369|21|15|5|4|0|0|0|0|0|0 D|K|20160818|FII|6|5|2775|804|27|12|863|332|12|6|5|1|100|180|1|2|1|2|1812|292|14|4|3|3|0|0|0|0|0|0 D|K|20160818|FINL|6|4|13755|2624|72|26|7980|1319|61|12|4|3|810|505|6|6|5|3|4865|800|4|8|2|1|100|0|1|0|1|0 D|K|20160818|FISI|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FIVE|8|11|4727|4607|76|57|3238|3297|56|41|5|7|1319|454|18|6|5|3|170|756|2|9|2|3|0|100|0|1|0|1 D|K|20160818|FIVN|5|5|2597.044|856.0909|26|10|1797.044|356.0909|19|5|4|2|600|100|5|1|1|1|200|400|2|4|1|2|0|0|0|0|0|0 D|K|20160818|FIX|4|2|1476|912|16|10|238|712|4|8|1|1|437|0|5|0|3|0|801|200|7|2|2|1|0|0|0|0|0|0 D|K|20160818|FIZZ|3|4|452|3052|8|32|102|2153|2|17|2|2|339|899|4|15|1|4|11|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|FLDM|1|2|100|844|1|8|100|544|1|6|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1 D|K|20160818|FLIC|1|1|112|225|2|3|112|100|2|1|1|1|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FLIR|9|7|5581|2278.3333|64|30|2550|999.3333|28|12|4|3|811|411|9|6|4|5|2220|868|27|12|5|3|0|0|0|0|0|0 D|K|20160818|FLKS|2|2|504|191|4|3|0|0|0|0|0|0|400|191|2|3|1|2|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|FLOW|8|7|3678.8667|3125|41|32|1332.8667|1416|16|13|4|1|1591|609|16|8|6|4|755|800|9|8|2|5|0|300|0|3|0|3 D|K|20160818|FLTX|4|5|1025|2810|13|32|925|1422|12|18|3|4|100|299|1|3|1|2|0|1089|0|11|0|2|0|0|0|0|0|0 D|K|20160818|FLWS|2|4|1150|2096|14|11|721|1346|8|9|2|4|300|750|3|2|1|2|129|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|FLXN|3|3|825|551|4|8|225|200|2|2|2|2|600|351|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FLXS|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FMBH|3|1|627|11|7|1|58|0|1|0|1|0|569|0|6|0|3|0|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FMBI|4|6|2710|2096|37|24|2085|1312|27|14|3|4|505|200|6|2|4|2|120|584|4|8|2|3|0|0|0|0|0|0 D|K|20160818|FMD|1|0|2140|0|1|0|2140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FMI|3|4|3454|593|13|9|1754|100|8|1|3|1|1700|432|5|7|1|3|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FMNB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FMSA|10|13|34887|23230|145|166|24225|7863|67|55|5|10|4500|999|37|12|5|5|6162|14268|41|98|6|7|0|100|0|1|0|1 D|K|20160818|FN|7|12|8028|17920.1301|51|96|3107|13784.1301|26|63|5|8|4721|3829|23|29|5|8|200|307|2|4|1|1|0|0|0|0|0|0 D|K|20160818|FNBC|9|8|7509|4246.3333|37|35|2515|1087.3333|25|15|7|4|4594|2744|8|15|3|3|400|415|4|5|2|3|0|0|0|0|0|0 D|K|20160818|FNFV|6|7|1307|2092|14|25|800|1454|8|18|3|5|200|180|2|2|2|2|307|458|4|5|3|4|0|0|0|0|0|0 D|K|20160818|FNGN|7|6|1985|1710|23|22|1195|725|15|11|5|2|690|400|7|5|5|3|100|576|1|5|1|2|0|9|0|1|0|1 D|K|20160818|FNHC|1|2|100|302|1|5|0|0|0|0|0|0|100|302|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FNSR|14|12|61613.1532|56779.6667|641|589|16906.1481|7484.6667|150|80|8|6|15011.0051|8615|152|87|11|7|28096|40680|323|422|6|8|1600|0|16|0|2|0 D|K|20160818|FNWB|2|2|500|32|3|2|300|30|1|1|1|1|200|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FOE|5|5|2808|4401|27|41|1808|2221|21|21|4|3|900|500|5|4|2|2|100|1680|1|16|1|5|0|0|0|0|0|0 D|K|20160818|FOGO|4|2|652|300|4|2|0|0|0|0|0|0|652|300|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FOMX|2|1|469|100|3|1|200|0|1|0|1|0|269|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FONR|3|3|265|302|3|5|0|1|0|1|0|1|165|301|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|FOR|4|5|947|874|10|10|100|202|1|3|1|2|555|200|6|2|3|2|292|472|3|5|2|3|0|0|0|0|0|0 D|K|20160818|FORD|3|1|433.8563|97|3|1|333.8563|0|2|0|2|0|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FORM|3|3|2357|2101|24|15|1443|1300|15|4|2|1|0|201|0|3|0|2|914|600|9|8|2|2|0|0|0|0|0|0 D|K|20160818|FORR|3|1|729|100|4|1|4|0|1|0|1|0|725|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FOSL|11|10|19766|19272|246|230|3783|2126|54|26|7|3|4082|2120|45|28|6|4|11901|14726|147|173|4|8|0|300|0|3|0|2 D|K|20160818|FOXF|5|2|2631|802|17|9|2200|302|11|4|3|1|300|300|3|3|2|2|131|200|3|2|2|1|0|0|0|0|0|0 D|K|20160818|FPRX|8|9|2447|2104.8616|32|41|1246|1431|18|18|4|6|1001|542.8616|12|21|6|4|200|131|2|2|1|2|0|0|0|0|0|0 D|K|20160818|FRAN|10|9|12080|9349|226|107|8538|2084|172|28|7|5|1014|700|14|8|4|5|2528|6565|40|71|5|6|0|0|0|0|0|0 D|K|20160818|FRBK|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|FRED|2|2|384|200|17|2|354|200|13|2|2|2|30|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FRGI|5|2|1678|583|23|9|1093|306|14|5|2|1|473|277|7|4|5|2|112|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|FRME|3|4|845|576|8|11|200|6|2|2|1|1|645|470|6|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FRP|4|4|736|334|9|10|0|46|0|2|0|1|636|288|8|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FRPT|6|6|2246|900|9|9|400|300|4|3|2|2|1840|500|4|5|3|4|6|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|FRSH|4|1|1400|100|5|1|300|100|3|1|3|1|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|FSAM|6|1|1506|100|16|1|406|100|5|1|3|1|600|0|6|0|3|0|500|0|5|0|1|1|0|0|0|0|0|0 D|K|20160818|FSB|1|2|100|370|1|4|100|170|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FSIC|3|4|1400|5356|9|46|100|3550|1|26|1|3|100|100|1|1|1|1|1200|1706|7|19|3|3|0|0|0|0|0|0 D|K|20160818|FSM|7|6|15516.3636|19478|103|90|13395.3636|15194|81|64|5|4|582|382|6|4|2|2|1539|3902|16|22|4|5|0|0|0|0|0|0 D|K|20160818|FSNN|0|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FSS|7|3|5378|1433|68|22|3810|1248|50|18|6|2|60|100|1|1|1|1|1508|85|17|3|3|2|0|0|0|0|0|0 D|K|20160818|FSTR|3|1|2259|340|13|2|597|43|2|1|1|1|1362|297|8|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|FTAI|6|5|1224|624|10|5|0|300|0|1|0|1|224|224|3|3|3|3|1000|100|7|1|3|1|0|0|0|0|0|0 D|K|20160818|FTD|5|4|550|584|26|8|279|362|18|4|4|2|221|200|7|2|4|2|50|22|1|2|1|1|0|0|0|0|0|0 D|K|20160818|FTEK|1|2|1196|180|1|2|1196|0|1|0|1|0|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FTK|11|9|8891|9720|49|46|2159|7161|21|17|5|5|4332|400|11|4|7|3|2400|2159|17|25|5|4|0|0|0|0|0|0 D|K|20160818|FUEL|6|7|7939|10844|42|53|5939|2547|23|19|3|3|200|6155|2|13|2|5|1800|2142|17|21|5|6|0|0|0|0|0|0 D|K|20160818|FUL|3|3|1784|1221|25|15|677|383|10|4|2|1|1107|838|15|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|FULT|8|8|17317|15759|196|181|10938|4761|131|42|8|4|448|1605|5|16|2|3|5931|9388|60|122|5|7|0|5|0|1|0|1 D|K|20160818|FUN|10|9|2652|5847|25|46|612|2471|4|12|1|3|1840|2976|19|30|9|8|200|400|2|4|2|2|0|0|0|0|0|0 D|K|20160818|FUNC|0|2|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|FVE|3|2|700|900|6|10|300|0|4|0|2|0|0|300|0|3|0|1|400|600|2|7|2|2|0|0|0|0|0|0 D|K|20160818|FWRD|3|3|2351|882|32|19|958|614|12|11|2|3|1000|268|16|8|2|3|393|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|FXCM|4|3|1984|911|9|10|100|0|1|0|1|0|1784|811|7|9|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|GABC|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GAIA|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GALT|2|3|8735|4580|47|8|6898|0|32|0|2|0|1237|4280|11|5|2|2|600|300|4|3|1|1|0|0|0|0|0|0 D|K|20160818|GASS|0|1|0|223|0|3|0|0|0|0|0|0|0|223|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GATX|6|6|7337|5059|81|65|5151|2459|57|36|3|4|1777|1101|18|13|4|3|409|1499|6|16|3|3|0|0|0|0|0|0 D|K|20160818|GBCI|7|6|1836|1280|22|18|1276|625|15|10|5|3|249|138|3|2|3|2|311|517|4|6|1|3|0|0|0|0|0|0 D|K|20160818|GBL|1|4|36|710|5|6|2|600|1|3|1|2|34|110|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GBLI|1|1|1|185|1|1|0|0|0|0|0|0|1|185|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GBT|5|7|1810|1918|12|18|330|650|4|4|2|3|1380|948|7|10|4|4|100|300|1|3|1|3|0|20|0|1|0|1 D|K|20160818|GBX|12|14|9520|12564|79|161|2730|1820|22|30|6|7|5407|9458|44|116|11|11|1283|1286|12|15|4|4|100|0|1|0|1|0 D|K|20160818|GCAP|3|3|1401|1081|15|12|1163|1027|10|11|3|2|94|0|3|0|2|0|144|54|2|1|1|1|0|0|0|0|0|0 D|K|20160818|GCI|14|10|11584|6995|110|47|8079|3154|76|12|9|2|800|700|5|6|3|4|2705|3141|29|29|5|6|0|0|0|0|0|0 D|K|20160818|GCO|6|5|557|558|16|9|0|320|0|5|0|3|527|198|15|3|5|2|30|40|1|1|1|1|0|0|0|0|0|0 D|K|20160818|GCP|4|3|494|201|4|3|100|1|1|1|1|1|200|100|2|1|2|1|194|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|GDDY|4|3|547|2711|9|36|334|1876|5|23|1|2|213|246|4|3|3|2|0|589|0|10|0|2|0|0|0|0|0|0 D|K|20160818|GDEN|2|2|156|529|4|8|2|217|1|3|1|1|154|312|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GDOT|5|5|1015|771|15|18|744|330|11|10|2|2|252|101|3|2|3|2|19|340|1|6|1|3|0|0|0|0|0|0 D|K|20160818|GEC|1|1|100|1|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160818|GEF|3|4|624|2528|11|23|486|1403|8|11|1|2|138|1025|3|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|GEF B|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GEL|10|9|10313|3845|241|60|6940|1607|149|18|8|5|1949|809|89|28|6|4|1424|1429|3|14|1|4|0|0|0|0|0|0 D|K|20160818|GEN|3|2|8519|252|12|4|8416|19|9|1|3|1|102|0|2|0|2|0|1|233|1|3|1|1|0|0|0|0|0|0 D|K|20160818|GENC|2|4|345|1555|4|14|0|200|0|3|0|3|300|1355|3|11|1|4|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|GEOS|2|2|810|110|5|2|400|0|2|0|1|0|210|110|1|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GES|8|8|11011|6320|85|77|8795|4558|60|53|5|6|700|100|7|1|2|1|1516|1662|18|23|3|4|0|0|0|0|0|0 D|K|20160818|GFF|4|3|975|527|12|8|145|345|2|5|1|1|188|171|3|2|3|2|542|11|6|1|2|1|100|0|1|0|1|0 D|K|20160818|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GGG|10|9|1291|1335|24|20|422|300|8|4|3|1|759|728|14|10|7|7|110|290|2|4|2|3|0|17|0|2|0|1 D|K|20160818|GHC|3|3|241|55|5|3|0|25|0|2|0|2|241|0|5|0|3|0|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160818|GHDX|3|7|121|1664|5|25|121|1257|5|16|3|4|0|306|0|7|0|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|GHL|4|4|588|812|9|10|386|527|6|7|1|2|202|0|3|0|3|0|0|285|0|3|0|2|0|0|0|0|0|0 D|K|20160818|GI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GIFI|2|3|178|575|4|8|38|0|1|0|1|0|140|575|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GIG|3|4|1700|701|16|7|900|501|8|4|3|2|100|0|1|0|1|0|700|200|7|3|1|2|0|0|0|0|0|0 D|K|20160818|GIGA|0|2|0|520|0|4|0|20|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GIII|6|11|2321|3252|29|44|1070|1524|15|24|4|4|851|1387|9|15|4|6|400|203|5|4|2|3|0|138|0|1|0|1 D|K|20160818|GILT|2|0|1149.3333|0|5|0|33.3333|0|1|0|1|0|1116|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GIMO|8|7|4354|5534|29|53|2456|2875|11|25|2|3|1088|2170|10|23|6|5|210|389|3|4|2|3|600|100|5|1|2|1 D|K|20160818|GK|6|7|4151|5485|51|69|2451|4029|31|54|1|4|1010|956|13|10|6|5|690|500|7|5|3|3|0|0|0|0|0|0 D|K|20160818|GKOS|3|6|950|1315|11|14|600|415|6|5|1|3|150|600|3|6|2|3|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160818|GLBL|4|2|4105|3302|39|28|2773|629|24|7|3|1|0|0|0|0|0|0|1332|2673|15|21|2|2|0|0|0|0|0|0 D|K|20160818|GLDC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GLDD|4|2|523|101|8|2|391|1|4|1|3|1|32|0|2|0|2|0|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160818|GLF|2|6|623|2874|7|21|623|789|7|5|2|1|0|0|0|0|0|0|0|2085|0|16|0|6|0|0|0|0|0|0 D|K|20160818|GLMD|2|1|900|300|7|3|0|200|0|2|0|1|700|100|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|GLOB|5|3|759|350|6|4|0|0|0|0|0|0|759|350|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GLOG|5|8|2051|4509|11|52|1409|2638|7|30|3|6|542|301|3|4|2|3|100|1570|1|18|1|3|0|0|0|0|0|0 D|K|20160818|GLOP|3|1|1900|300|4|3|900|0|2|0|1|0|1000|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GLP|2|6|1138|4364|29|30|626|1071|26|8|1|2|512|3043|3|10|2|5|0|250|0|12|0|1|0|0|0|0|0|0 D|K|20160818|GLPI|11|10|14564|20078|151|194|3232|7859|35|74|5|5|1336|2800|13|28|7|4|9996|9350|103|91|7|7|0|69|0|1|0|1 D|K|20160818|GLRE|5|5|2638|608|22|9|2238|600|18|6|5|3|400|8|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GLT|2|3|585|414|7|10|490|281|5|7|2|1|90|133|1|3|1|2|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|GLYC|3|1|564|100|11|1|59|0|3|0|3|0|300|100|3|1|1|1|205|0|5|0|1|0|0|0|0|0|0|0 D|K|20160818|GMAN|7|5|13996|6612|24|30|4530|1653|9|13|3|3|9005|1559|11|9|6|5|461|3400|4|8|2|2|0|0|0|0|0|0 D|K|20160818|GMED|4|2|3322|2887|34|32|3022|1941|30|22|3|1|100|500|1|5|1|1|200|446|3|5|2|1|0|0|0|0|0|0 D|K|20160818|GMLP|5|4|5016|901|67|15|2504|200|41|2|4|2|2512|234|26|3|3|2|0|467|0|10|0|2|0|0|0|0|0|0 D|K|20160818|GNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|GNC|12|9|5826.625|16112.2857|94|151|3458.625|7238.2857|64|57|5|5|815|2859|8|26|5|3|1553|6015|22|68|5|5|0|0|0|0|0|1 D|K|20160818|GNCA|3|4|700|5923.4545|6|25|500|2854|3|6|2|2|101|1869.4545|2|12|2|4|99|1200|1|7|1|2|0|0|0|0|0|0 D|K|20160818|GNCMA|2|2|1218|10072|14|4|404|62|4|1|1|1|814|10010|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GNE|3|2|505|906|6|11|294|0|3|0|1|0|211|212|3|4|2|2|0|694|0|7|0|1|0|0|0|0|0|0 D|K|20160818|GNMK|2|5|1291|2536|11|22|791|1986|8|16|2|4|0|250|0|3|0|1|500|300|3|3|1|2|0|0|0|0|0|0 D|K|20160818|GNRC|6|4|1636|1240|19|16|1332|623|15|9|3|2|100|100|1|1|1|1|204|417|3|5|2|3|0|100|0|1|0|1 D|K|20160818|GNRT|4|6|2532|758|7|10|2332|300|5|3|3|2|100|395|1|5|1|3|100|63|1|2|1|3|0|0|0|0|0|0 D|K|20160818|GOGO|9|10|10993|11296|60|66|7678|3292|26|18|3|3|1255|3490|13|2|3|2|2060|4514|21|46|6|9|0|0|0|0|1|0 D|K|20160818|GOOD|6|3|2116|2464|13|15|1916|1234|12|8|6|3|200|730|1|5|1|3|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160818|GORO|9|7|18537|6594.8572|59|40|16503|3832.8572|41|28|5|5|541|656|4|7|2|3|1493|2106|14|5|4|3|0|0|0|0|0|0 D|K|20160818|GPI|6|11|1802|2924|36|31|709|1126|21|11|4|4|994|1798|14|20|5|8|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|GPP|1|2|6|259|2|2|0|0|0|0|0|0|0|259|0|2|0|2|6|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|GPRE|8|4|2269|1998|31|20|1561|1649|23|14|4|3|300|49|3|2|2|2|408|300|5|4|5|1|0|0|0|0|0|0 D|K|20160818|GPX|1|3|12|674|1|7|0|145|0|3|0|1|12|529|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GRBK|1|1|75|2768|2|2|50|0|1|0|1|0|0|2768|0|2|0|1|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|GRC|1|1|100|69|1|1|0|0|0|0|0|0|100|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GROW|1|1|540|200|2|1|0|0|0|0|0|0|540|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GRSH|3|2|4600|1600|9|9|300|1100|2|4|2|1|4300|0|7|0|2|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160818|GSB|0|4|0|575|0|4|0|215|0|1|0|1|0|360|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GSBC|1|1|526|172|22|3|0|0|0|0|0|0|526|172|22|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GSBD|3|0|699|0|7|0|500|0|5|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|GSIT|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|GSL|1|0|2500|0|1|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GSOL|1|1|100|183|1|1|0|183|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GSV|7|8|100918.778|56382.8914|446|167|45251.3289|38482.4602|223|102|5|5|27001.4491|8379.4312|119|23|4|4|28666|9521|104|42|4|4|0|0|0|0|0|0 D|K|20160818|GTE|9|8|63883|58141|140|213|4680|28371|11|101|5|5|1200|100|5|1|2|1|58003|29670|124|111|6|7|0|0|0|0|0|0 D|K|20160818|GTIM|2|2|300|500|3|2|100|0|1|0|1|0|200|400|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|GTLS|6|6|1802|1726|16|21|802|490|6|6|4|4|300|316|3|6|2|2|600|920|6|9|2|3|100|0|1|0|1|0 D|K|20160818|GTN|6|5|7989|4951|70|46|7254|2868|60|28|4|3|0|0|0|0|0|0|735|2083|10|18|3|4|0|0|0|0|0|0 D|K|20160818|GTS|3|3|467|235|6|4|367|135|5|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GTT|1|3|99|132|1|5|99|107|1|2|1|2|0|25|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|GURE|5|7|1811|3770|7|15|1356|1500|4|5|2|3|100|1770|1|5|1|4|355|500|2|5|2|1|0|0|0|0|0|0 D|K|20160818|GV|1|5|100|2943|1|13|100|1843|1|5|1|3|0|100|0|1|0|1|0|1000|0|7|0|2|0|0|0|0|0|0 D|K|20160818|GVA|4|3|1316|1857|16|22|544|1640|9|19|2|3|496|217|5|3|3|1|276|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|GVP|1|1|1|209|1|1|0|0|0|0|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|209|0|1|0|1 D|K|20160818|GWB|4|8|550|1286|10|16|450|563|9|7|3|3|0|19|0|1|0|1|0|704|0|8|0|5|100|0|1|0|1|0 D|K|20160818|GWGH|6|4|3475|1263|27|17|1056|0|7|0|3|0|2233|1263|18|17|4|4|186|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|GWR|6|6|3862|1456|51|18|1119|691|16|7|3|1|2143|565|30|8|4|4|600|200|5|3|3|2|0|0|0|0|0|0 D|K|20160818|GWRE|6|5|1862|2534|24|29|535|886|10|12|4|2|1027|655|11|8|4|3|300|993|3|9|2|3|0|0|0|0|0|0 D|K|20160818|GXP|15|11|39310|21445|364|172|17459|6892|162|56|10|5|4978|4500|47|44|6|6|16873|9953|155|71|11|7|0|100|0|1|0|1 D|K|20160818|H|5|7|930|4014|13|52|524|1494|7|22|2|4|106|1864|3|23|2|4|300|656|3|7|3|3|0|0|0|0|0|0 D|K|20160818|HA|12|11|8303|5534.3264|79|78|2969|2633.3264|21|49|6|7|3324|1501|37|17|7|5|1710|1400|18|12|4|5|300|0|3|0|2|0 D|K|20160818|HABT|8|6|2041|1170|22|13|1400|740|14|7|6|3|573|230|6|4|4|3|68|200|2|2|1|1|0|0|0|0|0|0 D|K|20160818|HAE|5|4|1285|1414|16|16|1035|1272|13|12|2|2|100|4|1|1|1|1|150|138|2|3|2|1|0|0|0|0|0|1 D|K|20160818|HAFC|3|4|900|521|10|14|505|53|6|5|3|2|395|445|4|6|2|2|0|23|0|3|0|2|0|0|0|0|0|0 D|K|20160818|HAIN|19|17|89451.5502|57961.2955|515|401|54056.3334|33906.2955|268|231|15|11|26272.2168|15996|154|96|14|12|8100|7856|85|71|7|10|1023|203|8|3|4|1 D|K|20160818|HALL|1|4|100|1700|1|6|0|200|0|1|0|1|100|1500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HALO|10|9|22844.5|17288|188|165|14378.5|4788|97|37|9|5|3455|5302|36|48|7|5|5011|7198|55|80|5|6|0|0|0|0|0|0 D|K|20160818|HAWK|7|6|3519|3985|40|42|2818|1915|32|22|4|2|600|670|6|8|3|3|101|1400|2|12|1|3|0|0|0|0|0|0 D|K|20160818|HAYN|3|5|1704|1647|11|18|111|300|3|3|3|2|1593|1347|8|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HBCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HBHC|11|7|3189|1740|53|32|2193|964|37|17|5|4|664|215|12|5|7|2|332|561|4|10|4|3|0|0|0|0|0|0 D|K|20160818|HBIO|3|1|1254|300|9|3|249|0|3|0|1|0|300|200|3|2|2|1|705|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|HBM|4|5|5118|1097|12|11|700|900|6|9|3|3|4418|100|6|1|3|1|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HBNC|1|2|100|227|1|3|0|0|0|0|0|0|100|27|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|HBP|5|4|6303|1803|26|11|250|100|4|1|2|1|4253|1103|7|7|4|2|1800|600|15|3|3|2|0|0|0|0|0|0 D|K|20160818|HCAP|1|3|100|638|1|4|100|513|1|2|1|2|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HCCI|2|4|148|940|3|5|0|100|0|1|0|1|55|740|2|3|2|3|93|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|HCHC|6|4|2498.6667|400|23|4|1666.6667|0|14|0|4|0|332|200|4|2|3|2|500|100|5|1|2|1|0|100|0|1|0|1 D|K|20160818|HCI|3|5|296|505|4|8|144|19|2|1|1|1|152|368|2|5|2|3|0|118|0|2|0|2|0|0|0|0|0|0 D|K|20160818|HCKT|2|4|1622|4622|22|50|1152|1764|17|23|2|3|198|2168|3|17|1|2|272|690|2|10|1|2|0|0|0|0|0|0 D|K|20160818|HCLP|7|7|14052|6978|41|60|5299|4506|15|43|4|4|8300|623|20|8|5|5|453|1849|6|9|2|5|0|0|0|0|0|0 D|K|20160818|HCOM|0|2|0|564|0|9|0|200|0|5|0|2|0|364|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HCSG|5|4|2825|644|40|9|1469|604|22|7|3|2|310|5|5|1|2|1|846|35|11|1|1|1|200|0|2|0|2|0 D|K|20160818|HDNG|3|2|301|415|4|5|0|100|0|1|0|1|201|315|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|HDP|7|7|4021|1544|43|16|2212|644|23|7|5|5|81|200|1|2|1|1|1728|600|19|6|3|2|0|100|0|1|0|1 D|K|20160818|HDSN|5|7|6306|12592.8571|35|79|3609|5737.8571|16|35|4|5|1204|1789|7|14|3|2|1493|5066|12|30|3|5|0|0|0|0|0|0 D|K|20160818|HE|5|3|6349.5263|2381|50|33|5649.5263|1679|43|24|5|3|300|100|3|2|2|1|400|602|4|7|2|1|0|0|0|0|0|0 D|K|20160818|HEAR|1|1|2629|100|1|1|2629|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HEES|4|4|933|618|11|9|800|115|9|3|2|2|0|303|0|4|0|2|133|200|2|2|2|2|0|0|0|0|0|0 D|K|20160818|HEI|7|7|1858|2157|24|32|687|1195|10|15|3|3|820|844|10|15|4|6|351|118|4|2|4|2|0|0|0|0|0|0 D|K|20160818|HEI A|0|1|0|347|0|4|0|247|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HELE|5|6|1163|1389|18|25|100|1052|1|14|1|3|1063|336|17|10|5|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HEOP|0|1|0|12|0|9|0|12|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HEP|8|4|1020|1405|16|12|0|567|0|3|0|2|953|838|15|9|7|4|0|0|0|0|0|0|67|0|1|0|1|0 D|K|20160818|HF|2|2|333|354|6|6|106|254|3|4|1|1|127|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|HFBC|2|0|250|0|4|0|0|0|0|0|0|0|250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HFWA|4|1|249|2|5|1|249|2|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HGG|5|3|5923|2100|28|6|5405|1200|20|1|2|1|418|700|7|3|4|2|0|200|0|2|0|1|100|0|1|0|1|0 D|K|20160818|HGSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HGT|3|6|700|9872|4|39|400|4978|1|10|1|2|200|3101|2|13|2|4|100|1793|1|16|1|4|0|0|0|0|0|0 D|K|20160818|HHC|6|3|771|453|12|23|341|153|6|19|2|2|273|300|4|4|4|2|157|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|HHS|2|2|163|226|2|2|0|100|0|1|0|1|0|0|0|0|0|0|163|126|2|1|2|1|0|0|0|0|0|0 D|K|20160818|HI|8|6|5854|2059|38|22|3887|1567|14|16|5|2|656|401|10|5|5|4|1311|91|14|1|3|1|0|0|0|0|0|0 D|K|20160818|HIBB|13|11|8696.1111|14794|114|119|6041.1111|9945|95|75|9|7|2455|3322|17|25|9|6|200|1527|2|19|2|4|0|0|0|0|0|0 D|K|20160818|HIHO|3|2|320|201|4|3|0|0|0|0|0|0|120|201|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|HIIQ|4|4|3600|8115|16|21|1500|4216|2|14|2|3|1800|1799|11|5|3|2|300|2100|3|2|1|1|0|0|0|0|0|0 D|K|20160818|HIL|3|2|300|247|3|4|100|147|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|HIVE|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HLI|0|2|0|635|0|4|0|0|0|0|0|0|0|635|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HLIT|8|8|4546|3129|34|31|2246|1340|13|18|4|4|200|100|2|1|2|1|2100|1689|19|12|5|6|0|0|0|0|0|0 D|K|20160818|HLS|6|8|1700|2157|19|34|837|1069|10|22|2|4|463|651|4|7|3|4|400|437|5|5|2|3|0|0|0|0|0|0 D|K|20160818|HLTH|5|5|4853|4991|24|32|3953|1738|17|10|2|3|200|100|1|1|1|1|700|3153|6|21|3|3|0|0|0|0|0|0 D|K|20160818|HLX|10|9|29085|25577.1473|213|216|13305|14461.1473|71|135|4|4|13738|5138|121|22|2|6|2042|5978|21|59|6|3|0|0|0|0|0|0 D|K|20160818|HMHC|5|4|3952|3652|39|36|2041|3211|19|30|2|4|100|0|1|0|1|0|1811|441|19|6|4|1|0|0|0|0|0|0 D|K|20160818|HMN|3|2|754|334|9|4|486|234|6|3|1|1|100|100|1|1|1|1|168|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|HMNF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HMNY|4|8|2015|2002|11|18|100|100|1|1|1|1|1497|1601|7|13|4|7|418|301|3|4|1|2|0|0|0|0|0|0 D|K|20160818|HMST|5|3|2123|841|13|13|1264|204|5|5|1|2|659|637|6|8|4|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|HMSY|10|9|10305|8070|67|85|6782|3920|34|48|6|5|1952|805|17|11|6|4|1471|3245|15|25|5|6|0|100|0|1|0|1 D|K|20160818|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HNI|4|5|321|905|8|13|198|688|4|10|2|5|123|217|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HNNA|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HNRG|8|3|8676|8202|75|80|3780|300|37|3|5|2|2672|3302|18|34|7|1|2224|4600|20|43|4|3|0|0|0|0|0|0 D|K|20160818|HOFT|2|3|101|393|2|8|100|153|1|4|1|1|1|230|1|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HOLI|5|3|3880|7372|45|72|3276|6265|38|63|2|3|304|407|4|5|2|2|300|700|3|4|2|1|0|0|0|0|0|0 D|K|20160818|HOMB|5|4|4723|3536|53|35|2693|1893|29|20|4|3|2030|200|24|2|4|2|0|1443|0|13|0|3|0|0|0|0|0|0 D|K|20160818|HOPE|6|5|3941|1313|39|15|2840|414|28|7|4|2|100|0|1|0|1|0|1001|899|10|8|3|5|0|0|0|0|0|0 D|K|20160818|HOS|9|10|29378|23579|227|199|10161|10762|77|65|5|6|4855|500|8|5|5|3|14362|12317|142|129|6|6|0|0|0|0|0|0 D|K|20160818|HOV|5|5|2270|5233|21|24|1247|1986|11|6|4|2|400|0|4|0|3|0|623|3247|6|18|2|4|0|0|0|0|0|0 D|K|20160818|HPJ|0|3|0|330|0|4|0|30|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|HQY|2|3|528|517|8|7|528|414|8|5|2|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HRC|7|5|3718|1009|43|15|2389|389|25|8|3|2|702|520|8|6|3|4|627|100|10|1|3|1|0|0|0|0|0|0 D|K|20160818|HRG|8|3|9338|2231|49|20|5792|1331|14|11|3|2|2213|100|24|1|3|1|1333|800|11|8|5|3|0|0|0|0|0|0 D|K|20160818|HRTG|3|1|525|179|5|2|525|0|5|0|3|0|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HRTX|13|9|8052|4885|95|54|4130|1477|62|18|10|6|3759|600|31|5|10|2|163|2708|2|30|2|3|0|100|0|1|0|1 D|K|20160818|HRZN|3|4|966|770.2728|8|12|688|100|6|1|3|1|278|270.2728|2|5|2|3|0|400|0|6|0|2|0|0|0|0|0|0 D|K|20160818|HSC|6|5|3295|3396|32|34|1095|2400|11|24|4|2|0|0|0|0|0|0|2200|996|21|10|4|4|0|0|0|0|0|0 D|K|20160818|HSGX|2|2|401|600|2|4|0|0|0|0|0|0|401|500|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HSII|3|3|585|270|7|4|35|200|1|2|1|1|50|50|1|1|1|1|500|20|5|1|2|1|0|0|0|0|0|0 D|K|20160818|HSKA|2|5|600|1456|4|11|200|100|2|1|1|1|400|640|2|5|2|3|0|566|0|3|0|2|0|150|0|2|0|1 D|K|20160818|HSNI|6|5|2306|1233|29|21|885|432|14|12|3|2|421|600|5|6|3|4|100|101|1|2|1|2|900|100|9|1|1|1 D|K|20160818|HSON|1|1|1000|42|1|1|1000|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HSTM|2|3|42|482|2|7|39|209|1|3|1|1|3|273|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HTBI|2|1|537|11|10|3|100|0|1|0|1|0|437|11|9|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HTBK|2|2|122|162|2|5|100|0|1|0|1|0|22|158|1|4|1|2|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HTCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HTGC|3|2|1868|1735|12|13|1128|1002|5|10|2|1|0|5|0|1|0|1|740|728|7|2|2|2|0|0|0|0|0|0 D|K|20160818|HTGM|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HTH|4|1|2561|765|13|8|2055|735|7|7|2|1|136|30|4|1|3|1|370|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|HTLD|7|2|4482.2162|661|52|10|2538.2162|461|29|8|5|2|517|0|6|0|4|0|1427|200|17|2|4|1|0|0|0|0|0|0 D|K|20160818|HTLF|3|4|688|2632|10|23|544|233|6|4|2|1|144|381|4|9|2|3|0|2018|0|10|0|2|0|0|0|0|0|0 D|K|20160818|HTWR|2|2|1212|952|10|15|715|552|5|11|1|2|262|400|1|4|1|1|235|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|HUBG|3|3|1615|664|19|8|801|449|10|4|1|2|214|215|3|4|2|3|600|0|6|0|1|0|0|0|0|0|0|0 D|K|20160818|HUBS|8|11|7605|9758|90|118|2382|1222|29|18|3|4|5023|7886|59|91|8|10|200|650|2|9|2|5|0|0|0|0|0|0 D|K|20160818|HURC|1|2|100|557|1|3|0|0|0|0|0|0|100|557|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HURN|3|6|3299|2345|11|20|70|584|2|11|1|3|3229|1661|9|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|HVT|3|2|452|338|10|4|319|238|8|3|2|2|133|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HW|7|2|2709|1304|26|16|1311|872|14|11|4|1|200|132|2|2|2|1|1098|300|9|3|4|1|100|0|1|0|1|0 D|K|20160818|HWAY|13|13|11795.6756|7275|100|84|3751.52|3254|44|40|6|6|7048.1556|964|45|11|10|5|996|2967|11|32|5|8|0|90|0|1|0|1 D|K|20160818|HWCC|1|1|30|120|1|2|0|0|0|0|0|0|30|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HWKN|3|1|301|200|4|2|0|0|0|0|0|0|301|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HXL|6|4|2374|620|33|9|1402|302|19|4|3|1|707|128|8|3|3|3|265|190|6|2|3|2|0|0|0|0|0|0 D|K|20160818|HY|6|4|1215|628|13|12|220|32|4|1|2|1|895|374|8|8|4|4|100|100|1|1|1|1|0|122|0|2|0|1 D|K|20160818|HYGS|4|4|2450|2780|5|10|2250|100|3|1|3|1|200|487.1429|2|5|1|4|0|2192.8571|0|4|0|1|0|0|0|0|0|0 D|K|20160818|HYH|4|6|1245|1807|14|30|853|936|10|18|2|4|100|470|1|7|1|3|292|401|3|5|2|3|0|0|0|0|0|0 D|K|20160818|HZN|2|3|300|729|3|7|0|629|0|6|0|3|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|HZO|7|4|1152|885|48|10|543|799|28|7|5|2|409|35|18|2|4|2|200|51|2|1|1|1|0|0|0|0|0|0 D|K|20160818|I|3|6|15113|1350|12|10|14913|700|10|3|2|2|0|200|0|2|0|1|200|450|2|5|1|3|0|0|0|0|0|0 D|K|20160818|IAC|6|6|2423|2885|31|41|1366|1508|16|24|2|3|357|1209|7|14|5|2|700|168|8|3|2|3|0|0|0|0|0|0 D|K|20160818|IART|3|3|723|268|13|4|516|0|9|0|3|0|207|200|4|2|1|2|0|68|0|2|0|2|0|0|0|0|0|0 D|K|20160818|IBCP|1|3|83|76|1|4|0|26|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0|83|0|1|0|1|0 D|K|20160818|IBKC|6|11|5794|7041|91|106|1929|2740|44|43|4|4|3765|3954|46|49|5|10|100|347|1|14|1|3|0|0|0|0|0|0 D|K|20160818|IBKR|4|7|1277|1844|17|27|107|974|1|18|1|3|270|270|3|3|2|3|900|600|13|6|3|3|0|0|0|0|0|0 D|K|20160818|IBOC|5|4|632|241|13|9|412|21|9|5|4|2|220|20|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|IBP|1|3|700|1013|10|8|600|785|9|4|1|2|100|128|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|IBTX|1|1|20|199|1|2|20|199|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ICCC|1|2|200|200|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ICD|1|0|280|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ICFI|2|3|300|228|4|4|100|224|1|3|1|2|0|4|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|ICLR|4|8|2343|3936|26|52|731|891|8|18|1|3|1512|2845|17|32|4|5|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160818|ICPT|9|10|4443|4906|76|64|1819|1198|19|14|5|5|2497|3303|55|43|7|8|127|405|2|7|2|3|0|0|0|0|0|0 D|K|20160818|ICUI|3|0|452|0|7|0|173|0|2|0|1|0|279|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IDA|7|2|1762|463|21|7|905|413|12|5|4|1|600|50|6|2|4|2|257|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|IDCC|7|5|1553|615|15|16|906|365|7|13|3|3|546|250|6|3|4|3|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|IDI|1|1|100|240|1|2|0|240|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IDRA|3|5|1700|6692|15|33|1200|2300|12|7|2|2|100|22|1|1|1|1|400|4370|2|25|2|5|0|0|0|0|0|0 D|K|20160818|IDSA|0|3|0|6400|0|4|0|0|0|0|0|0|0|6400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IDSY|2|3|167|948|2|7|0|0|0|0|0|0|167|648|2|5|2|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160818|IDT|4|5|796|1159|10|14|336|988|8|9|2|3|400|123|1|4|1|3|60|48|1|1|1|1|0|0|0|0|0|0 D|K|20160818|IEC|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|IESC|1|0|101|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|IFON|2|4|1968|7071|5|15|0|4103|0|4|0|3|1868|2868|4|10|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|IGLD|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|IGT|8|6|6009|9552|65|37|2608|7780|28|17|5|4|600|200|6|2|2|2|2701|1472|30|17|6|3|100|100|1|1|1|1 D|K|20160818|IHC|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|III|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IIIN|4|1|788|121|8|3|480|20|4|1|2|1|308|101|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IILG|10|5|17407|15609|163|139|9712|8582|82|73|5|2|2000|2880|19|29|3|1|5695|4147|62|37|6|4|0|0|0|0|0|0 D|K|20160818|IIN|0|3|0|143|0|5|0|0|0|0|0|0|0|143|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IIVI|2|3|523|625|6|9|123|225|2|4|2|1|100|200|1|2|1|1|300|200|3|3|1|2|0|0|0|0|0|0 D|K|20160818|IKGH|4|5|3897|8790|6|28|0|3090|0|8|0|3|3397|3700|5|15|3|2|500|2000|1|5|1|3|0|0|0|0|0|0 D|K|20160818|IL|5|3|2606|2073|26|17|1806|845|18|11|3|3|500|1128|5|5|3|2|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160818|IMAX|5|4|7270|5684|42|46|3915|5064|27|42|2|2|2755|620|9|4|3|3|600|0|6|0|3|0|0|0|0|0|0|0 D|K|20160818|IMDZ|2|0|213|0|4|0|100|0|2|0|1|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|IMGN|7|7|7354|8775|85|73|2543|2989|40|12|5|5|205|130|3|6|2|2|4606|5656|42|55|2|5|0|0|0|0|0|0 D|K|20160818|IMKTA|5|3|622|582|11|6|169|193|3|2|2|1|453|389|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IMMR|4|6|2698|4125|23|34|1755|2102|14|17|1|1|600|1523|3|13|3|4|343|500|6|4|3|3|0|0|0|0|0|0 D|K|20160818|IMMU|11|12|58958|36294|269|247|39619|17917|113|116|8|8|6194|2755|24|11|5|3|13145|15622|132|120|8|10|0|0|0|0|0|0 D|K|20160818|IMMY|1|1|100|198|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|198|0|2|0|1|0|0|0|0|0|0 D|K|20160818|IMOS|3|1|572.271|1391|7|2|103.271|1391|2|2|2|1|469|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IMPR|2|3|1037|1097|11|14|537|996|6|12|2|3|100|0|1|0|1|0|400|101|4|2|1|2|0|0|0|0|0|0 D|K|20160818|IMPV|8|7|2843|1283|22|19|926|539|12|8|4|2|1817|744|9|11|7|7|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160818|INAP|2|5|1416|3295|13|32|1000|573|8|6|1|3|300|800|3|8|2|3|116|1922|2|18|1|5|0|0|0|0|0|0 D|K|20160818|INBK|3|0|295.2578|0|6|0|50|0|1|0|1|0|245.2578|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INCR|10|15|3921|6476|42|52|1563|4424|16|30|3|9|2058|1492|22|15|8|7|300|510|4|6|1|6|0|50|0|1|0|1 D|K|20160818|INDB|4|3|409|426|7|8|205|5|4|1|2|1|204|421|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INFI|6|6|8433|3556|38|36|6481|1000|15|7|2|2|0|185|0|2|0|2|1952|2371|23|27|4|5|0|0|0|0|0|0 D|K|20160818|INFU|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INGN|4|4|686|1350|8|16|266|742|3|8|2|2|320|608|4|8|3|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160818|ININ|3|6|2161|2089|27|36|868|179|12|7|2|1|1293|1910|15|29|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INO|9|12|19166|16754.0953|120|115|14281|11105.0953|77|68|4|7|625|1784|8|14|3|7|4160|3865|34|33|7|6|100|0|1|0|1|0 D|K|20160818|INOV|5|7|1255|1328|14|19|555|580|7|7|3|3|600|324|6|4|4|3|100|424|1|8|1|2|0|0|0|0|0|0 D|K|20160818|INSM|5|3|1765|2031|16|21|1356|356|10|7|4|1|407|878|5|5|3|3|2|797|1|9|1|2|0|0|0|0|0|0 D|K|20160818|INST|10|8|2684|1390|33|14|933|100|12|1|6|1|1651|1290|20|13|8|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|INSY|10|8|4592|10249|37|54|1855|6565|17|33|5|5|2367|2974|16|12|6|5|370|710|4|9|4|2|0|0|0|0|0|0 D|K|20160818|INT|8|3|1095|741|27|12|569|496|16|7|4|1|126|145|7|4|5|3|400|100|4|1|3|1|0|0|0|0|0|0 D|K|20160818|INTL|4|3|687|285|8|4|389|85|3|2|2|1|298|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INTX|1|3|100|1081|1|5|0|0|0|0|0|0|100|1000|1|4|1|2|0|81|0|1|0|1|0|0|0|0|0|0 D|K|20160818|INUV|0|2|0|5702|0|3|0|1702|0|1|0|1|0|4000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INVA|4|4|2423|2511|19|28|960|1809|11|19|2|3|663|100|4|2|3|1|800|602|4|7|1|2|0|0|0|0|0|0 D|K|20160818|INVE|0|3|0|720|0|4|0|0|0|0|0|0|0|720|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|INVN|8|7|7794|21609|64|130|4478|14422|34|62|5|5|1116|916|12|10|4|2|2200|6271|18|58|4|5|0|0|0|0|0|0 D|K|20160818|INVT|8|8|91633.912|93720.7084|194|216|48662.912|54125.4127|92|120|7|6|39177.9836|33650.5251|75|79|7|7|3793.0164|5944.7706|27|17|4|5|0|0|0|0|0|0 D|K|20160818|INWK|3|5|2497|2220|26|27|1897|1641|20|18|2|3|500|454|5|6|2|2|100|125|1|3|1|2|0|0|0|0|0|0 D|K|20160818|INXN|2|4|1266|2316|15|25|866|1215|11|14|1|1|200|301|2|4|1|3|200|800|2|7|1|3|0|0|0|0|0|0 D|K|20160818|IO|3|3|500|204|4|3|0|0|0|0|0|0|500|104|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|IOC|3|6|2157|2676|21|31|2157|2117|21|23|3|3|0|159|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160818|IONS|12|11|14973|12035|162|136|8903|4158|74|47|7|7|4292|2159|60|27|9|6|1659|5518|25|60|8|8|119|200|3|2|1|1 D|K|20160818|IOSP|2|4|455|325|7|11|217|118|3|6|1|3|238|207|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IOTS|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IPAR|1|4|11|735|2|10|0|424|0|7|0|2|11|211|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|IPCC|0|2|0|24|0|3|0|23|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IPCI|5|3|7405|2715|16|12|4305|1550|12|7|5|2|2100|0|1|0|1|0|1000|565|3|3|2|2|0|600|0|2|0|1 D|K|20160818|IPGP|5|5|988|872|17|14|22|487|1|6|1|1|663|363|10|7|3|5|303|22|6|1|2|1|0|0|0|0|0|0 D|K|20160818|IPHI|7|10|7251|3871|32|31|1295|2264|17|15|2|4|5542|1207|10|10|6|4|414|400|5|6|3|4|0|0|0|0|0|0 D|K|20160818|IPHS|4|2|1082|356|13|5|398|155|6|2|3|1|664|201|6|3|2|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|IPWR|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IPXL|13|8|8234|6829|93|73|4503|3735|54|42|8|3|884|100|9|1|4|1|2647|2994|28|30|5|6|200|0|2|0|1|0 D|K|20160818|IQNT|6|3|1922.313|2725|31|35|384.313|2197|10|29|2|3|378|528|7|6|5|1|1160|0|14|0|3|0|0|0|0|0|0|0 D|K|20160818|IRBT|3|8|6313|2944|32|36|1499|1772|11|22|2|3|4814|683|21|7|3|4|0|489|0|7|0|3|0|0|0|0|0|0 D|K|20160818|IRDM|8|8|8174|5999|62|47|4180|2779|29|24|4|4|840|1100|5|10|3|2|3154|2120|28|13|6|5|0|0|0|0|0|0 D|K|20160818|IRG|2|0|2480|0|12|0|0|0|0|0|0|0|100|0|1|0|1|0|2380|0|11|0|1|0|0|0|0|0|0|0 D|K|20160818|IRMD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IRWD|11|8|5654|4068|56|41|3836|2225|35|21|6|5|205|110|3|2|2|2|1613|1733|18|18|6|4|0|0|0|0|0|0 D|K|20160818|ISCA|1|3|5|462|2|6|0|0|0|0|0|0|5|403|2|5|1|2|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ISIL|7|5|8120.8571|3427|62|36|5326.8571|1055|43|11|4|2|500|0|5|0|3|0|2294|2372|14|25|5|5|0|0|0|0|0|0 D|K|20160818|ISLE|5|6|1180|2295|10|21|40|1299|1|5|1|3|1040|724|8|12|4|4|100|272|1|4|1|2|0|0|0|0|0|0 D|K|20160818|ISNS|5|5|3220|19042|28|48|700|8068|6|17|2|2|2520|7374|22|26|5|5|0|3600|0|5|0|2|0|0|0|0|0|0 D|K|20160818|ISSC|2|0|4397|0|2|0|0|0|0|0|0|0|4297|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ITCI|9|5|4042|2280|31|24|2885|1379|16|15|3|1|1055|701|12|7|7|3|102|200|3|2|3|2|0|0|0|0|0|0 D|K|20160818|ITEK|3|6|400|679|4|9|300|110|3|2|2|2|100|369|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|ITG|3|3|1354|3592|13|43|356|3242|5|39|2|3|298|250|1|3|1|2|700|100|7|1|2|1|0|0|0|0|0|0 D|K|20160818|ITGR|5|1|278|543|7|12|117|534|3|11|3|1|161|9|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ITRI|5|6|4526|916|9|18|4226|464|6|8|3|1|300|339|3|6|3|3|0|113|0|4|0|3|0|0|0|0|0|0 D|K|20160818|ITRN|4|1|284|100|8|1|2|0|2|0|1|0|182|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ITT|6|5|2177|1890|23|25|1723|736|18|11|4|2|100|309|1|4|1|2|354|845|4|10|3|4|0|0|0|0|0|0 D|K|20160818|IVAC|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IVC|3|3|2029|2293|21|11|1350|2065|12|6|3|2|479|228|7|5|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|IVTY|2|2|200|304|3|4|0|0|0|0|0|0|200|304|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|IXYS|2|5|348|1336|7|13|6|436|2|4|1|2|342|700|5|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|JACK|4|5|983|963|12|18|563|407|7|10|2|2|400|394|4|4|3|2|20|162|1|4|1|3|0|0|0|0|0|0 D|K|20160818|JAGX|0|3|0|826|0|5|0|700|0|4|0|3|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JAKK|3|3|300|735|3|5|200|435|2|2|2|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|JASN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|JAX|2|1|400|120|4|2|0|120|0|2|0|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|JBSS|3|3|36|390|4|5|0|70|0|1|0|1|36|300|4|3|3|2|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160818|JBT|4|2|1045|274|14|5|342|1|5|1|3|1|303|273|5|4|4|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|JCOM|6|2|1966|797|24|11|199|585|3|7|1|1|1267|211|15|3|5|1|500|1|6|1|2|1|0|0|0|0|0|0 D|K|20160818|JCS|2|4|400|1810|3|7|0|800|0|1|0|1|400|1010|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JCTCF|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JE|5|7|6592|4940|51|39|5714|2140|47|19|5|5|800|400|3|2|1|2|78|2400|1|18|1|5|0|0|0|0|0|0 D|K|20160818|JEC|8|6|4492|2342|66|31|1608|1193|28|18|5|2|1085|300|13|3|3|3|1799|849|25|10|6|3|0|0|0|0|0|0 D|K|20160818|JIVE|9|10|11000|6103|50|64|8827|3243|27|33|6|9|717|527|6|7|3|5|1456|2333|17|24|3|4|0|0|0|0|0|0 D|K|20160818|JJSF|1|3|10|9|4|4|0|3|0|1|0|1|10|6|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JMP|2|1|1201|400|5|4|200|0|2|0|2|0|1|100|1|1|1|1|1000|300|2|3|1|1|0|0|0|0|0|0 D|K|20160818|JNP|5|5|1504.6667|1704|18|17|800|200|10|2|4|1|604.6667|904|7|8|3|4|100|600|1|7|1|3|0|0|0|0|0|0 D|K|20160818|JOB|5|3|2474|2546|13|14|0|988|0|1|0|1|2365|1558|11|13|5|3|100|0|1|0|1|0|9|0|1|0|1|0 D|K|20160818|JOE|2|1|148|305|4|3|98|305|3|3|2|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JONE|12|8|39913.4325|12805|212|43|21799.6325|10113|126|26|8|4|8795.58|1992|47|10|7|6|9318.22|700|39|7|10|3|0|0|0|0|0|0 D|K|20160818|JOUT|1|1|21|101|2|2|0|0|0|0|0|0|21|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JPEP|5|2|7561|1815|11|6|7059|1647|7|3|1|2|407|168|3|3|3|2|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|JRJR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JRVR|2|2|140|200|2|2|100|0|1|0|1|0|40|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|JUNO|11|11|4563|5788|61|59|1960|2013|27|24|7|6|1973|3085|27|26|6|6|630|690|7|9|5|4|0|0|0|0|0|0 D|K|20160818|JVA|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|JW A|3|2|289|858|5|12|191|757|3|10|1|2|98|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KAI|3|5|406|1124|6|12|402|200|5|2|3|1|4|624|1|7|1|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|KALU|5|5|1935|1067|50|14|1197|271|39|5|5|2|738|796|11|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KAMN|4|4|1459|727|20|12|329|410|6|6|2|1|767|294|9|5|4|4|323|23|4|1|2|1|40|0|1|0|1|0 D|K|20160818|KBAL|5|4|1028|995|14|10|826|595|10|6|5|2|202|400|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KBR|10|10|17801|10531|163|98|4663|4068|41|42|4|5|5500|1100|55|9|4|3|7638|5363|67|47|8|8|0|0|0|0|0|0 D|K|20160818|KCG|6|5|2923|2128|29|26|1400|1467|13|18|3|3|123|196|2|3|2|1|1400|465|14|5|5|4|0|0|0|0|0|0 D|K|20160818|KE|1|1|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KELYA|3|4|1001|731|13|10|326|500|5|7|1|4|253|231|3|3|2|3|422|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|KEM|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|KERX|8|10|21081.5|21051.2414|214|173|8888.5|12763.2414|70|67|7|7|720|384|9|13|2|3|11473|7904|135|93|6|6|0|0|0|0|0|0 D|K|20160818|KEX|8|6|3371|1659|53|29|2462|804|39|15|5|1|692|627|11|10|6|3|217|228|3|4|3|3|0|0|0|0|0|0 D|K|20160818|KEYS|15|12|13060|15462.1538|128|141|4544|4378|50|47|9|4|4982|8652.1538|40|70|10|8|2624|2032|28|20|5|6|910|400|10|4|3|2 D|K|20160818|KEYW|2|7|1614|3175|15|26|1390|600|12|6|2|2|200|655|2|7|2|4|24|1920|1|13|1|4|0|0|0|0|0|0 D|K|20160818|KFFB|1|0|321|0|2|0|321|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KFRC|6|4|1828|7350|24|74|1025|3073|13|32|3|1|670|3558|7|33|4|3|133|719|4|9|1|3|0|0|0|0|0|0 D|K|20160818|KFS|0|4|0|700|0|7|0|300|0|3|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KFY|8|7|2914|1887|38|26|1149|1350|19|18|3|6|353|200|4|2|3|1|1412|337|15|6|3|2|0|0|0|0|0|0 D|K|20160818|KGJI|7|5|10313.4521|9823|23|38|6292.8571|5938|7|17|3|4|3720.595|2285|14|8|6|3|300|1600|2|13|1|2|0|0|0|0|0|0 D|K|20160818|KINS|1|0|198|0|1|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KIRK|2|3|1872|506|9|7|1600|102|6|2|2|2|272|304|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|KITE|10|12|5716|7365|71|84|3728|697.6923|37|18|6|5|1788|5773|31|50|9|11|200|894.3077|3|16|1|3|0|0|0|0|0|0 D|K|20160818|KLDX|6|5|13019.7143|4837|29|29|1654.7143|1387|6|8|3|4|11165|400|21|4|6|3|200|3050|2|17|1|4|0|0|0|0|0|0 D|K|20160818|KLIC|2|6|5928|1375|7|22|5828|753|6|14|2|4|0|400|0|4|0|2|100|222|1|4|1|2|0|0|0|0|0|0 D|K|20160818|KLXI|4|4|1437|573|16|9|619|203|7|5|2|1|618|270|7|3|3|3|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160818|KMG|2|4|62|1331|2|10|0|1003|0|3|0|3|62|328|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KMPH|4|3|1400|2250|10|8|162|552|2|2|2|1|244|1000|3|3|2|2|994|698|5|3|1|2|0|0|0|0|0|0 D|K|20160818|KMPR|1|2|45|169|1|5|0|140|0|4|0|2|0|29|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|KN|4|8|1200|3129|12|35|592|1980|6|23|3|5|0|500|0|5|0|2|608|649|6|7|2|4|0|0|0|0|0|0 D|K|20160818|KND|4|7|3450|2391|31|27|2550|1063|22|14|3|4|300|100|3|1|3|1|600|1228|6|12|1|4|0|0|0|0|0|0 D|K|20160818|KNDI|8|12|25338.1485|96366.6667|107|231|12643.3651|58187.6667|56|115|3|8|6322.7834|24239|27|53|4|7|6372|13940|24|63|6|6|0|0|0|0|0|0 D|K|20160818|KNL|3|4|2524|1540|8|8|2423|502|6|4|2|3|101|1000|2|3|2|2|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160818|KNOP|2|3|100|525|2|5|100|25|2|1|2|1|0|200|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160818|KNX|5|9|3239|4255|39|56|1588|1781|20|28|4|5|251|378|3|5|3|5|1400|2096|16|23|3|4|0|0|0|0|0|0 D|K|20160818|KODK|2|2|2567|240|10|4|165|140|2|3|1|1|2367|100|7|1|2|1|35|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|KONA|4|3|1008|301|11|4|468|100|4|1|2|1|440|201|5|3|3|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|KOP|2|2|272|699|3|8|172|699|2|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KOPN|3|3|3427|1814|32|11|2219|214|16|4|3|1|200|0|2|0|1|0|1008|1600|14|7|2|3|0|0|0|0|0|0 D|K|20160818|KOS|10|9|19274|15555|98|116|13259|7868|48|49|8|5|2492|2200|22|19|3|4|3523|5287|28|47|6|7|0|200|0|1|0|1 D|K|20160818|KPTI|9|7|26344|7680|49|54|16520|3685|17|23|4|6|9124|3495|26|27|6|5|700|500|6|4|3|3|0|0|0|0|0|0 D|K|20160818|KRA|6|9|9303|5376|29|40|8122|3835|17|25|4|6|977|1397|8|13|4|6|204|44|4|1|1|1|0|100|0|1|0|1 D|K|20160818|KRNT|1|1|1340|100|1|1|0|0|0|0|0|0|1340|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KRNY|9|10|17020|17238|54|120|14627|12971|31|79|8|7|1096|300|11|3|1|2|1297|3967|12|38|4|4|0|0|0|0|0|0 D|K|20160818|KRO|4|4|7269|4970.7133|43|56|5260|4570.7133|33|52|3|4|1470|100|4|1|2|1|439|300|5|3|3|2|100|0|1|0|1|0 D|K|20160818|KS|6|4|3892|4708|43|46|1379|2827|16|23|2|3|400|0|4|0|1|0|2113|1881|23|23|5|3|0|0|0|0|0|0 D|K|20160818|KTCC|6|3|1348|804|12|9|100|0|1|0|1|0|1148|804|10|9|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|KTOS|6|6|5916|11815|49|46|4393|5236|33|24|5|3|809|5102|8|5|3|3|714|1477|8|17|3|3|0|0|0|0|1|0 D|K|20160818|KTWO|3|3|958|474|11|7|505|300|6|2|1|1|453|54|5|2|3|2|0|120|0|3|1|1|0|0|0|0|0|0 D|K|20160818|KURA|1|4|627|1993|2|18|0|1753|0|15|0|4|627|240|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|KVHI|0|1|0|204|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0 D|K|20160818|KW|5|4|1831|840|21|12|1719|623|18|9|3|2|1|144|1|2|1|1|111|73|2|1|2|1|0|0|0|0|0|0 D|K|20160818|KWR|4|3|414|1015|5|7|0|0|0|0|0|0|314|1015|4|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LABL|4|2|517|431|7|5|200|417|2|4|1|1|308|14|4|1|3|1|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LAD|7|9|18931|6317|200|79|2587|1235|37|19|5|5|15416|4682|152|55|6|8|928|400|11|5|2|3|0|0|0|0|0|0 D|K|20160818|LAKE|3|1|306|100|6|1|0|0|0|0|0|0|206|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LAMR|8|6|5699|1259.4253|72|32|1576|709.4253|33|11|3|4|3167|491|28|20|6|2|856|59|10|1|3|1|100|0|1|0|1|0 D|K|20160818|LANC|6|6|1431|2457|20|33|243|363|3|5|1|2|1088|1942|16|26|5|6|0|152|0|2|0|1|100|0|1|0|1|0 D|K|20160818|LAND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LAYN|1|3|200|455|2|5|0|255|0|3|0|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LAZ|9|10|4965|3322|43|30|3739|613|27|8|4|2|406|1876|6|15|3|6|720|833|9|7|6|4|100|0|1|0|1|1 D|K|20160818|LBAI|2|1|202|100|3|1|0|0|0|0|0|0|202|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LBIO|3|4|118|714|6|8|106|200|2|2|2|2|12|200|4|2|1|2|0|314|0|4|0|2|0|0|0|0|0|0 D|K|20160818|LBIX|2|1|1100|100|2|1|1100|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LBRDA|2|2|194|303|3|4|194|0|3|0|2|0|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LBRDK|10|8|3126|2126|33|27|701|787|8|10|4|4|1139|763|12|10|6|6|1286|576|13|7|5|3|0|0|0|0|0|0 D|K|20160818|LBY|1|2|189|264|2|4|189|145|2|2|1|2|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LCI|5|8|3095|5710.6667|29|43|2445|4450.6667|22|25|4|6|650|860|7|12|2|4|0|400|0|6|0|3|0|0|0|0|0|0 D|K|20160818|LCNB|0|3|0|925|0|41|0|0|0|0|0|0|0|422|0|11|0|3|0|503|0|30|0|2|0|0|0|0|0|0 D|K|20160818|LCUT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LDL|4|5|837|739|11|8|207|225|4|3|3|2|230|514|3|5|1|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|LDOS|19|18|67483|134139|538|1026|50644|101931|367|753|12|13|3430|13006|35|82|8|13|12609|18580|128|184|12|14|800|622|8|7|3|4 D|K|20160818|LDR|4|3|438|350|10|55|302|6|4|6|1|2|136|344|6|49|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LE|5|3|1884|993|17|8|481|250|5|3|3|2|1303|743|11|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LECO|7|5|1098|1394|16|24|638|1216|10|18|3|3|0|0|0|0|0|0|460|178|6|6|4|2|0|0|0|0|0|1 D|K|20160818|LEE|2|5|600|1614|7|12|100|1314|1|9|1|3|151|0|2|0|1|0|349|300|4|3|1|3|0|0|0|0|0|0 D|K|20160818|LEI|5|4|11240|5716.947|28|15|733|707.947|5|3|2|2|8507|4960|19|11|4|4|2000|49|4|1|2|1|0|0|0|0|0|0 D|K|20160818|LENS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LEU|0|3|0|945|0|10|0|300|0|3|0|1|0|620|0|5|0|3|0|25|0|2|0|2|0|0|0|0|0|0 D|K|20160818|LFUS|6|4|933|1728|13|22|205|500|4|8|2|2|728|1213|9|13|6|3|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LFVN|3|2|498|21|9|2|0|1|0|1|0|1|397|20|7|1|3|1|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|LGIH|4|7|4380|1758|11|30|3340|871|7|16|2|4|1040|545|4|10|3|5|0|342|0|4|0|2|0|0|0|0|0|0 D|K|20160818|LGND|8|11|6458|5102|88|66|646|994|8|18|3|4|5812|3983|80|45|8|9|0|125|0|3|0|3|0|0|0|0|0|0 D|K|20160818|LHCG|2|2|1778|632|20|13|1011|143|10|6|2|1|767|489|10|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LIFE|4|7|18371|4004|27|18|8469|2713|8|12|4|5|8702|1191|14|5|3|3|1200|100|5|1|2|1|0|0|0|0|0|0 D|K|20160818|LILA|6|8|3576|3605|40|39|1015|1336|11|14|3|3|540|1069|6|9|4|4|2021|1100|23|15|3|4|0|100|0|1|0|1 D|K|20160818|LILAK|8|12|1991|5062|17|37|591|3831|6|25|3|8|100|738|1|6|1|3|900|493|8|6|4|5|400|0|2|0|2|0 D|K|20160818|LIME|1|2|100|353|1|3|0|0|0|0|0|0|100|353|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LINC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LIND|2|0|800|0|7|0|500|0|6|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LION|2|4|500|599|4|5|100|299|1|2|1|1|200|200|2|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|LIOX|3|7|1876.2115|2764|21|25|415.2115|1999|6|16|3|5|168|313|2|4|1|2|1293|452|13|5|2|3|0|0|0|0|0|0 D|K|20160818|LITE|15|11|14527|7863|140|62|7148|1083|77|10|9|5|5751|5076|43|30|10|8|1528|1099|19|15|5|4|100|605|1|7|1|3 D|K|20160818|LIVE|5|6|15469|15793|43|37|3169|14214|13|23|5|6|11200|990|26|9|3|4|1100|589|4|5|1|2|0|0|0|0|0|0 D|K|20160818|LIVN|5|3|1462|1133|17|15|1038|312|11|6|2|1|224|621|4|7|4|3|200|100|2|1|1|1|0|100|0|1|0|1 D|K|20160818|LJPC|4|3|1246|1750|7|7|0|0|0|0|0|0|1246|1650|7|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LKFN|2|1|104|100|2|1|0|100|0|1|0|1|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LLNW|2|1|931|3|2|1|831|0|1|0|1|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LM|13|11|7182|5366|81|73|3961|3022|48|45|6|8|995|513|8|6|6|4|2226|1826|25|21|7|6|0|5|0|1|2|2 D|K|20160818|LMAT|2|0|123|0|4|0|64|0|2|0|2|0|2|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LMIA|1|1|27|44|1|1|0|0|0|0|0|0|27|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LMNR|4|5|800|1288|9|17|200|108|2|3|2|2|600|1180|7|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LMNX|6|6|3776.2608|1815|39|23|2770.2608|543|30|8|4|3|938|772|8|10|3|5|0|500|0|5|0|1|68|0|1|0|1|0 D|K|20160818|LMOS|1|2|300|264|3|4|0|164|0|3|0|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LMRK|2|3|200|581|2|5|0|100|0|1|0|1|200|481|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LNCE|6|6|2699|2469|34|23|2294|2038|30|20|3|4|200|131|2|2|2|2|205|300|2|1|2|1|0|0|0|0|0|0 D|K|20160818|LNDC|4|3|1002|309|7|5|800|100|2|2|2|1|2|109|2|2|2|3|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|LNN|2|3|300|329|3|6|0|68|0|1|0|1|100|10|1|1|1|1|200|251|2|4|1|2|0|0|0|0|0|0 D|K|20160818|LNTH|6|5|6476.8054|4843.2857|28|21|1804|2321.2857|11|10|3|4|3682.8054|2522|15|11|6|4|990|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|LOAN|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LOB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LOCK|9|8|13236|15956|151|169|3306|9154|52|99|6|4|1806|2009|17|20|4|2|8124|4793|82|50|6|6|0|0|0|0|0|0 D|K|20160818|LOCO|3|5|1402|1374|10|13|1026|1265|7|11|2|4|376|9|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LOGI|6|4|2304|1884|24|20|1494|709|15|9|4|3|300|100|3|1|1|1|410|1075|5|10|2|2|100|0|1|0|1|0 D|K|20160818|LOGM|4|4|1836|1155|23|21|1019|616|13|15|2|2|617|439|8|5|3|3|200|0|2|0|1|0|0|100|0|1|0|1 D|K|20160818|LOPE|4|4|1346|103.7267|13|6|946|1.7267|9|2|3|2|300|100|3|2|2|1|100|2|1|2|1|1|0|0|0|0|0|0 D|K|20160818|LORL|2|1|201|200|3|2|200|200|2|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LOV|0|1|0|1100|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LOXO|4|1|434|70|6|1|298|0|4|0|3|0|136|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LPCN|3|3|1109|3532.5785|12|26|100|570.5785|1|7|1|2|909|2226|10|16|3|3|100|736|1|3|1|1|0|0|0|0|0|0 D|K|20160818|LPG|2|3|403|746|6|5|203|342|4|4|1|2|100|404|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LPLA|12|8|7740|4465|64|40|3107|2270|30|22|3|3|1052|1770|14|12|7|6|3581|425|20|6|7|4|0|0|0|0|0|0 D|K|20160818|LPNT|8|5|4987|3018|51|34|2878|2148|26|22|6|4|1399|869|16|11|3|3|610|1|8|1|3|1|100|0|1|0|1|0 D|K|20160818|LPSN|5|3|3761|2089|39|20|2441|1663|23|15|4|3|130|0|2|0|2|0|1190|426|14|5|3|2|0|0|0|0|0|0 D|K|20160818|LPTH|3|2|300|400|3|4|100|200|1|2|1|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160818|LPX|13|11|23428|18359|223|171|8478|8469|88|70|7|5|8300|3625|82|38|6|4|6650|6265|53|63|6|8|0|0|0|0|0|0 D|K|20160818|LQ|5|7|1448|2056|14|20|498|1020|5|11|3|3|500|436|4|4|2|3|450|600|5|5|2|4|0|0|0|0|0|0 D|K|20160818|LQDT|2|4|1891|983|8|12|1611|651|6|7|2|2|280|103|2|2|1|1|0|229|0|3|0|2|0|0|0|0|0|0 D|K|20160818|LRAD|0|4|0|1601|0|8|0|1601|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LRN|3|2|485|385|5|8|285|107|3|3|3|1|200|178|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LSBG|3|0|501|0|4|0|6|0|1|0|1|0|495|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LSTR|7|6|2561|1248|34|18|1208|382|18|4|3|2|1180|626|14|9|6|4|173|140|2|3|2|2|0|100|0|2|0|1 D|K|20160818|LTRPA|7|6|3758|3187|81|47|2815|1855|66|31|5|3|323|891|5|11|4|4|620|441|10|5|3|3|0|0|0|0|0|0 D|K|20160818|LTS|0|2|0|252|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|152|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LTXB|6|6|2556|1470|38|23|2066|742|30|10|5|3|390|552|7|9|3|5|100|176|1|4|1|1|0|0|0|0|0|0 D|K|20160818|LUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|LWAY|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LXFT|5|7|4428|2737|44|27|823|1052|9|7|3|2|3024|1471|25|17|5|7|581|214|10|3|1|3|0|0|0|0|0|0 D|K|20160818|LXK|6|3|709|599|13|9|209|490|4|6|3|1|109|109|3|3|2|3|391|0|6|0|3|0|0|0|0|0|0|0 D|K|20160818|LXRX|8|10|4236|3856|19|62|3855|2573|13|41|4|7|109|1128|4|19|3|7|272|155|2|2|2|1|0|0|0|0|0|0 D|K|20160818|LXU|5|5|2440|2208|18|20|1840|1286|15|14|4|3|600|822|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|LYTS|1|3|2100|900|2|3|0|0|0|0|0|0|2100|900|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|LYV|9|7|9861|7860|102|78|5233|4668|53|43|6|3|1732|1400|17|14|2|4|2896|1792|32|21|6|4|0|0|0|0|0|0 D|K|20160818|LZB|4|3|804|2471|8|32|300|1973|3|25|2|1|404|299|4|4|3|2|100|199|1|3|1|2|0|0|0|0|0|0 D|K|20160818|MACK|12|10|39861.5|32117|235|192|27349.5|20799|163|92|8|6|2200|3195|15|26|4|4|10312|8123|57|74|9|7|0|0|0|0|0|0 D|K|20160818|MAG|5|4|5161|3380|29|30|3700|960|13|8|4|2|410|400|5|4|2|3|1051|2020|11|18|2|2|0|0|0|0|0|0 D|K|20160818|MAIN|9|4|5187|2354|41|25|2550|1309|15|16|4|2|1681|700|16|4|6|3|956|345|10|5|4|2|0|0|0|0|0|0 D|K|20160818|MANH|10|7|4344|2785|68|30|2810|1034|45|13|6|3|977|1139|15|10|6|6|457|612|7|7|2|1|100|0|1|0|1|0 D|K|20160818|MANT|6|6|949|2033.6667|11|20|204|1484.6667|3|12|3|3|485|149|5|3|4|2|260|400|3|5|2|2|0|0|0|0|0|0 D|K|20160818|MANU|3|1|300|10|3|1|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|10|0|1|0|1 D|K|20160818|MARA|4|2|2898|2098|8|5|1798|0|2|0|2|0|300|200|3|2|2|2|800|1898|3|3|2|2|0|0|0|0|0|0 D|K|20160818|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MASI|6|4|4559|2837|53|40|2963|1758|35|27|5|2|1496|779|17|10|4|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160818|MATR|2|2|400|228|5|3|300|43|4|1|2|1|100|0|1|0|1|0|0|185|0|2|0|1|0|0|0|0|0|0 D|K|20160818|MATW|5|4|927|442|11|10|125|227|2|6|2|2|302|215|4|4|3|4|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|MATX|3|4|1336|658|22|13|431|558|10|11|2|3|105|100|3|2|1|1|700|0|8|0|1|0|100|0|1|0|1|0 D|K|20160818|MB|4|4|1984|1930|8|24|200|1157|3|4|2|1|154|423|3|16|3|2|1630|350|2|4|1|2|0|0|0|0|0|0 D|K|20160818|MBFI|5|8|1514|1658|31|26|1325|1061|25|19|4|5|189|515|6|5|4|4|0|82|0|2|1|2|0|0|0|0|0|0 D|K|20160818|MBII|2|5|1217|3200|6|14|554|1500|1|8|1|3|300|1500|3|5|1|4|363|200|2|1|2|1|0|0|0|0|0|0 D|K|20160818|MBLX|2|2|860|1195|7|5|300|550|3|1|1|1|560|605|4|3|2|1|0|0|0|0|0|0|0|40|0|1|0|1 D|K|20160818|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MBTF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MBUU|1|3|100|539|1|4|100|0|1|0|1|0|0|439|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MBVT|1|2|32|200|1|3|0|100|0|1|0|1|32|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MBWM|3|1|452|200|6|2|231|0|3|0|2|0|221|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MC|4|4|658|575|8|10|200|180|2|4|1|1|358|395|4|6|3|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|MCBC|4|4|570|1693|7|15|400|689|3|4|1|2|170|410|4|6|3|3|0|594|0|5|0|1|0|0|0|0|0|0 D|K|20160818|MCC|7|4|19152.57|4804|51|40|15779|2604|26|17|5|4|0|0|0|0|0|0|3373.57|2200|25|23|5|3|0|0|0|0|0|0 D|K|20160818|MCEP|3|5|348|4292|4|23|100|100|1|1|1|1|105|3392|1|15|1|4|143|800|2|7|2|1|0|0|0|0|0|0 D|K|20160818|MCF|4|5|1750|2001|8|20|950|718|6|9|3|3|700|356|1|5|1|3|100|927|1|6|1|2|0|0|0|0|0|0 D|K|20160818|MCFT|2|2|121|300|2|3|0|0|0|0|0|0|121|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MCHX|5|3|4849|4453|27|6|900|0|9|0|4|0|500|4243|5|4|2|2|3449|210|13|2|4|2|0|0|0|0|0|0 D|K|20160818|MCRB|11|6|11178|2224|41|21|6945|844|27|10|7|1|3133|1280|12|10|6|5|1100|100|2|1|2|1|0|0|0|0|0|0 D|K|20160818|MCRI|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MCRN|5|2|1442|496|16|9|600|413|7|4|3|2|842|83|9|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MCS|1|2|10|200|1|2|0|200|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MCY|3|3|413|1852|14|26|69|351|4|5|2|2|344|796|10|13|3|3|0|705|0|8|0|1|0|0|0|0|0|0 D|K|20160818|MDC|4|5|2773|2757|33|40|1608|1562|19|30|2|2|300|500|2|3|1|2|785|695|11|7|3|3|80|0|1|0|1|0 D|K|20160818|MDCA|5|7|2417|3890.4991|14|14|201|2385.4991|2|10|1|4|215|205|4|3|3|3|2001|1300|8|1|4|1|0|0|0|0|0|0 D|K|20160818|MDCO|9|6|3331|4353|42|59|1529|2367|24|30|5|3|1702|1151|17|18|6|5|100|833|1|10|1|3|0|2|0|1|0|1 D|K|20160818|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MDM|3|6|615|4000|6|38|315|2500|5|21|2|4|0|100|0|1|0|1|300|1400|1|16|1|3|0|0|0|0|0|0 D|K|20160818|MDP|5|3|534|2321|15|21|302|1918|7|16|2|1|119|403|6|5|2|3|113|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|MDSO|9|4|6178|2130|66|22|1165|1135|12|14|5|2|4113|695|45|5|7|2|900|100|9|1|1|1|0|200|0|2|0|1 D|K|20160818|MDSY|1|3|103|268.254|2|3|0|100|0|1|0|1|0|168.254|0|2|0|2|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|MDU|9|4|6912|5227|70|67|3423|3680|37|46|5|2|1100|405|9|3|3|2|2289|1142|23|18|4|3|100|0|1|0|1|0 D|K|20160818|MDVX|1|3|10|4200|1|6|0|0|0|0|0|0|10|4200|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MDWD|7|7|1214|4407|13|15|310|1000|3|1|2|1|904|3307|10|13|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MDXG|8|9|8578|16636|91|111|4641|8377|51|46|5|5|1632|4709|18|28|3|4|2305|3550|22|37|5|5|0|0|0|0|0|0 D|K|20160818|MED|5|2|1181|225|21|4|487|127|9|3|1|2|676|98|11|1|5|1|18|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MEET|14|12|94434.1667|99186.9366|384|301|76762.1667|82192.9366|254|192|10|9|4806|5398|23|33|5|7|12866|11496|107|75|8|8|0|100|0|1|1|2 D|K|20160818|MEI|2|3|881|951|13|12|627|201|9|3|2|2|254|300|4|3|2|2|0|450|0|6|0|1|0|0|0|0|0|0 D|K|20160818|MEIP|6|7|16137|23734.8571|56|100|8580|14254.8571|21|55|5|6|1600|2000|5|12|3|4|5957|7480|30|33|5|5|0|0|0|0|0|0 D|K|20160818|MELI|8|4|6163|1874|37|24|2162|601|13|10|3|1|3801|1273|22|14|7|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|MEMP|8|8|7044.1182|13887|28|52|3618.1182|4095|16|13|5|5|1843|5792|5|13|4|6|1583|4000|7|26|3|5|0|0|0|0|0|1 D|K|20160818|MENT|16|12|16970.2232|18185|139|149|4790.2232|10462|51|82|8|8|4816|2846|35|29|9|4|7364|4877|53|38|10|7|0|0|0|0|1|0 D|K|20160818|MEOH|6|6|2388|2502|32|27|1160|1645|16|17|2|3|246|613|4|7|3|4|982|244|12|3|5|3|0|0|0|0|0|0 D|K|20160818|MEP|3|0|1200|0|4|0|1100|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MERC|4|1|723|100|10|1|577|0|7|0|3|0|146|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MESG|4|2|38196|10606|26|51|3296|10306|13|49|2|2|1600|0|3|0|1|0|33300|300|10|2|3|1|0|0|0|0|0|0 D|K|20160818|MFCB|1|2|200|400|1|3|0|200|0|1|0|1|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|MFNC|2|2|121.6|300|3|3|100|0|1|0|1|0|21.6|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MFRI|2|2|300|374|2|5|0|0|0|0|0|0|100|374|1|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MFRM|6|3|13524|10234|100|70|9264|6919|61|31|4|1|2605|101|18|2|4|1|1655|3214|21|37|3|2|0|0|0|0|0|0 D|K|20160818|MG|4|3|566|575|6|6|385|180|3|4|2|2|107|395|2|2|2|2|74|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MGEE|3|5|335|594|7|9|202|100|3|1|3|1|133|394|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MGI|4|5|932|1446|10|24|292|124|3|2|2|2|640|1080|7|17|4|5|0|242|0|5|0|2|0|0|0|0|0|0 D|K|20160818|MGIC|1|5|53|865|1|11|0|100|0|1|0|1|53|85|1|4|1|4|0|680|0|6|0|2|0|0|0|0|0|0 D|K|20160818|MGLN|5|4|1823|1935|27|34|504|840|10|14|3|2|809|1057|10|19|3|4|510|38|7|1|2|1|0|0|0|0|0|0 D|K|20160818|MGNX|6|7|3635|3571|27|54|200|1243|2|18|1|3|3335|2005|24|32|5|7|100|123|1|2|1|2|0|200|0|2|0|1 D|K|20160818|MGPI|4|5|2780|2424|21|28|1361|1086|15|15|3|3|1319|1247|5|11|3|4|100|91|1|2|1|2|0|0|0|0|0|0 D|K|20160818|MGRC|6|4|896|527|9|11|341|121|3|5|3|2|455|306|5|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|MHGC|1|2|303|800|5|10|102|300|2|5|1|1|200|200|2|2|1|1|1|300|1|3|1|2|0|0|0|0|0|0 D|K|20160818|MHLD|6|5|5353|3986|62|43|3233|1851|40|19|5|3|900|500|9|5|2|1|1220|1635|13|19|3|4|0|0|0|0|0|0 D|K|20160818|MHO|3|3|563|134|4|6|553|62|3|2|2|2|10|72|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MIFI|5|7|16333|26186.4118|57|143|8595|13125.4118|32|82|3|4|6000|1000|9|7|4|3|1738|12061|16|54|4|5|0|0|0|0|1|0 D|K|20160818|MIME|3|4|474|920|7|9|0|500|0|5|0|3|200|200|2|1|1|1|274|200|5|2|2|2|0|20|0|1|0|1 D|K|20160818|MINI|7|4|3573|1075|49|16|1576|792|21|12|3|3|1254|183|16|3|6|2|743|100|12|1|2|1|0|0|0|0|0|0 D|K|20160818|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MITK|6|6|3036|2520|21|15|1596|1673|9|5|4|4|840|247|6|4|3|2|600|600|6|6|3|3|0|0|0|0|0|0 D|K|20160818|MITL|7|7|9301|7022|62|48|6301|1613|41|16|4|4|800|900|8|9|4|2|2200|4509|13|23|4|6|0|0|0|0|0|0 D|K|20160818|MKSI|10|5|2549.875|1547|38|16|1174.875|843|19|11|4|4|835|704|10|5|7|3|526|0|8|0|3|0|14|0|1|0|1|0 D|K|20160818|MKTX|9|4|1230|414|29|6|281|100|9|1|5|1|748|305|16|4|6|3|201|9|4|1|2|1|0|0|0|0|0|0 D|K|20160818|MLHR|6|4|1467|307|18|5|967|197|13|3|3|2|400|10|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|MLI|4|3|1538|521|24|5|461|55|10|1|2|1|502|466|7|4|2|3|575|0|7|0|1|0|0|0|0|0|0|0 D|K|20160818|MLNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MLNX|6|4|1070|2809|13|15|204|2009|3|9|1|2|666|700|8|3|5|2|200|100|2|3|2|1|0|0|0|0|0|0 D|K|20160818|MLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MLSS|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MMAC|3|1|418|218|4|3|118|0|2|0|2|0|100|0|1|0|1|0|200|218|1|3|1|1|0|0|0|0|0|0 D|K|20160818|MMI|1|1|200|368|2|5|0|368|0|5|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MMLP|8|7|6464|7720|99|58|1105|2812|27|8|2|2|5057|3050|68|27|6|6|302|1858|4|23|2|2|0|0|0|0|0|0 D|K|20160818|MMS|5|6|802|1202|12|16|358|1012|6|14|1|4|444|90|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MMSI|3|3|529.5356|403|7|6|529.5356|3|7|2|3|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160818|MMYT|4|3|400|2307|4|12|0|1007|0|8|0|3|300|1300|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MN|5|1|1414|100|12|1|777|0|5|0|4|0|437|100|5|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|MNDO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MNGA|3|5|2300|9772.7909|6|23|400|3299|2|6|2|4|1800|3973.7909|3|7|1|4|100|2500|1|10|1|2|0|0|0|0|0|0 D|K|20160818|MNI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|MNOV|3|5|406|548|5|7|306|0|4|0|2|0|100|421|1|4|1|2|0|127|0|3|0|3|0|0|0|0|0|0 D|K|20160818|MNRO|6|5|2323|533|38|11|1366|224|27|5|5|2|857|301|10|4|4|2|0|8|0|2|0|2|100|0|1|0|1|0 D|K|20160818|MNTA|9|9|4826|2573|54|37|4064|1642|41|20|5|5|462|607|11|13|5|5|300|224|2|3|2|1|0|100|0|1|0|1 D|K|20160818|MNTX|2|1|971|200|3|2|971|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MOBL|3|4|1286|4438|12|23|1286|3815|12|15|3|3|0|100|0|1|0|1|0|523|0|7|0|2|0|0|0|0|0|0 D|K|20160818|MOC|2|2|148|568|2|5|0|0|0|0|0|0|148|568|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MOCO|2|1|53|100|2|1|0|0|0|0|0|0|50|100|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MOD|4|1|1322|600|15|6|903|100|10|1|3|1|200|300|2|3|2|1|219|200|3|2|2|1|0|0|0|0|0|0 D|K|20160818|MODN|7|2|1190|475|15|7|300|175|3|4|2|2|623|300|8|3|5|1|267|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|MOFG|0|2|0|7|0|3|0|0|0|0|0|0|0|7|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MOG A|3|1|315|249|9|4|34|69|5|2|2|1|281|180|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MOH|9|8|8035|4142|73|50|4553|3151|49|39|6|5|3282|714|22|8|7|4|100|277|1|3|1|2|100|0|1|0|1|0 D|K|20160818|MORN|4|2|577|200|12|3|309|0|5|0|2|0|268|100|7|1|4|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160818|MOV|4|4|1937|1003|23|15|901|708|10|11|3|2|741|195|9|3|4|3|295|100|4|1|1|1|0|0|0|0|0|0 D|K|20160818|MPAA|4|3|1936|996|24|13|1290|889|15|10|3|3|646|107|9|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MPET|6|6|4610|12019|23|52|176|5598|3|11|3|3|2834|5264|15|28|5|6|1500|1157|4|13|3|2|100|0|1|0|1|0 D|K|20160818|MPG|3|3|400|794|4|8|100|700|1|6|1|3|200|94|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MPSX|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MPWR|3|3|494|140|6|5|100|22|1|1|1|1|394|118|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MRCY|4|3|2581|800|25|14|1309|408|11|7|1|2|657|100|7|1|4|1|515|292|6|6|1|3|100|0|1|0|1|0 D|K|20160818|MRIN|2|3|911.2093|900|4|6|911.2093|900|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MRLN|3|2|569|591|5|6|0|190|0|2|0|1|469|401|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MRNS|5|3|6321|2008|25|13|4621|608|17|7|2|2|900|1000|3|2|3|1|800|400|5|4|2|1|0|0|0|0|0|0 D|K|20160818|MRTN|2|2|611|547|7|9|300|200|3|3|1|1|200|347|2|6|1|2|111|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|MRTX|1|4|500|871|5|5|200|103|2|3|1|2|200|668|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|MRVC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MSA|2|2|69|1271|5|14|6|1071|4|12|1|2|63|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MSB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MSBF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MSCC|10|8|20048|17930|294|271|4646|3573|114|51|6|6|5363|4993|67|60|6|5|9739|9264|109|159|5|4|300|100|4|1|2|1 D|K|20160818|MSEX|5|5|6436|3354|16|24|1858|509|3|6|2|2|4488|2747|12|17|5|5|90|98|1|1|1|1|0|0|0|0|0|0 D|K|20160818|MSFG|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MSG|4|2|420|14|6|3|0|12|0|1|0|1|320|2|4|2|3|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|MSGN|6|3|8613|7161|80|76|6773|5962|61|62|4|2|1016|1|9|1|1|1|624|1098|8|12|3|2|200|100|2|1|1|1 D|K|20160818|MSL|2|0|190|0|8|0|90|0|1|0|1|0|20|0|1|0|1|0|80|0|6|0|1|0|0|0|0|0|0|0 D|K|20160818|MSLI|2|1|5600|1000|9|2|1000|0|3|0|2|0|4600|1000|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MSM|7|5|4028|1741|50|22|3235|809|39|9|4|2|493|512|8|7|3|3|300|420|3|6|2|4|0|0|0|0|0|0 D|K|20160818|MSON|1|4|100|730|1|5|100|0|1|0|1|0|0|630|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MSTR|1|3|200|1633|2|7|0|3|0|1|0|1|200|1630|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MTCH|11|15|21654|15731.2262|171|145|10193|6784.2262|75|64|6|11|1652|1771|13|13|8|9|9809|7176|83|68|7|5|0|0|0|0|0|0 D|K|20160818|MTDR|10|12|17574|35809|210|371|12998|23083|153|237|6|9|1176|9487|17|90|6|10|3400|3239|40|44|7|7|0|0|0|0|0|0 D|K|20160818|MTEX|2|2|900|540|4|5|0|0|0|0|0|0|900|340|4|4|2|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MTGE|8|5|11242|4487|60|41|3207|2832|33|27|6|4|6302|1400|13|9|6|3|1733|255|14|5|4|3|0|0|0|0|0|0 D|K|20160818|MTH|3|4|1074|503|12|8|639|303|7|6|2|3|435|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MTN|8|7|2761|4118|39|53|402|1640|6|26|1|3|2139|2376|29|24|7|5|220|102|4|3|3|2|0|0|0|0|0|0 D|K|20160818|MTOR|10|8|17003|12802|110|112|13930|4976|83|47|7|5|873|1862|7|12|5|5|2200|5964|20|53|2|5|0|0|0|0|0|0 D|K|20160818|MTRN|5|4|2518|1347|57|28|1475|489|37|8|4|2|1043|772|20|10|4|4|0|86|0|10|0|1|0|0|0|0|0|0 D|K|20160818|MTRX|1|3|300|683|3|9|300|479|3|6|1|2|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MTSC|5|2|761|122|11|2|590|100|7|1|3|1|171|22|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MTSI|3|4|559|2581|8|23|303|2081|5|18|2|2|256|400|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MTX|6|5|1967|1250|23|14|600|620|6|7|2|1|1367|630|17|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MTZ|5|7|4937|2598|20|22|4113|561|11|7|3|1|380|937|4|7|1|4|444|1100|5|8|3|4|0|0|0|0|0|0 D|K|20160818|MUSA|5|6|1885|678|46|14|1050|329|24|7|2|2|734|349|20|7|4|5|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|MUX|12|12|126823|96570|326|332|109201|60859|227|176|7|5|2900|1600|25|14|4|3|14722|34111|74|142|7|10|0|0|0|0|0|0 D|K|20160818|MVC|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MVIS|3|2|300|226|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|226|1|3|1|2|0|0|0|0|0|0 D|K|20160818|MWA|6|10|12356|11499|87|99|6156|8483|29|73|5|8|5200|300|49|3|3|3|1000|2716|9|23|3|7|0|0|0|0|0|0 D|K|20160818|MWW|6|8|44179|36143|101|75|29629|20325|39|46|2|4|2100|1500|10|6|3|2|12450|14318|52|23|3|3|0|0|0|0|0|0 D|K|20160818|MX|3|2|8410|1681|27|12|7170|581|19|6|2|1|1040|400|6|4|1|1|200|700|2|2|2|2|0|0|0|0|0|0 D|K|20160818|MXC|0|3|0|1190|0|6|0|0|0|0|0|0|0|1190|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MXL|9|8|13766|30383|98|82|8080|27282|51|52|5|5|279|200|3|2|1|1|5307|2901|43|28|5|5|100|0|1|0|2|0 D|K|20160818|MXPT|1|2|7|62|1|2|0|0|0|0|0|0|7|2|1|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160818|MXWL|5|3|1395|800|16|9|632|299|8|3|3|1|100|201|1|3|1|3|663|300|7|3|4|2|0|0|0|0|0|0 D|K|20160818|MYCC|3|1|444|300|5|3|244|300|3|3|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|MYE|2|3|402|480|5|6|102|300|2|3|2|2|300|180|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|MYGN|12|11|16762|26399|155|267|9836|11897|95|114|8|6|2741|3201|19|32|4|5|4185|11201|41|120|5|8|0|100|0|1|0|1 D|K|20160818|MYOK|3|2|517|200|9|2|17|0|4|0|2|0|300|200|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|MYRG|6|6|2126|2947|17|37|200|1244|2|16|2|2|1526|803|11|12|5|5|100|900|1|9|1|2|300|0|3|0|2|0 D|K|20160818|NADL|8|4|10800.7292|3177.255|29|12|5340.7292|1819.255|9|6|4|2|5123|1058|16|4|7|1|300|300|3|2|1|2|37|0|1|0|1|0 D|K|20160818|NAME|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NANO|3|2|209|689|5|6|207|389|4|3|2|1|2|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NAO|1|5|100|3162|1|9|100|1100|1|4|1|3|0|1812|0|2|0|2|0|250|0|3|0|2|0|0|0|0|0|0 D|K|20160818|NAP|4|5|3009|1521|7|13|1800|644|1|3|1|2|1209|627|6|6|4|5|0|250|0|4|0|3|0|0|0|0|0|0 D|K|20160818|NAT|12|10|38955|35440|265|208|23837|19839|121|97|7|7|2855|5562|28|19|7|7|12263|9839|116|90|6|5|0|200|0|2|0|2 D|K|20160818|NATH|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NATI|4|6|2060|2385|23|39|605|1375|7|23|2|4|500|204|5|4|3|2|955|806|11|12|3|6|0|0|0|0|0|0 D|K|20160818|NATR|3|0|292|0|6|0|100|0|1|0|1|0|192|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NAVG|2|5|1400|1031|10|16|0|321|0|6|0|2|1400|710|10|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NBHC|2|2|455|628|11|7|143|428|6|5|2|1|312|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NBIX|9|8|3651|2365|54|45|786|723|14|10|4|2|2517|1492|34|33|7|6|340|100|5|1|3|1|8|50|1|1|1|1 D|K|20160818|NBTB|5|3|937|307|7|6|205|120|3|2|3|1|632|187|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|NBY|4|4|5774|2491|37|11|800|1080|6|3|2|2|4974|1411|31|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NC|3|2|464|727|5|11|0|3|0|1|0|1|464|456|5|5|3|2|0|268|0|5|0|1|0|0|0|0|0|0 D|K|20160818|NCI|3|5|1730|2325|21|30|630|1617|7|21|2|2|400|302|4|4|1|2|700|406|10|5|3|2|0|0|0|0|0|0 D|K|20160818|NCIT|1|1|3|100|2|1|0|0|0|0|0|0|3|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NCMI|5|3|3000|939|25|12|2300|639|20|9|4|2|700|100|5|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|NCOM|1|4|398|474|4|5|204|0|1|0|1|0|194|474|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NCS|5|4|12046|3008|124|30|2917|2608|32|26|4|3|2600|300|26|3|2|3|6529|100|66|1|3|1|0|0|0|0|0|0 D|K|20160818|NDLS|5|4|1400|3316|8|17|1166|550|4|6|3|3|109|2100|2|3|2|2|125|666|2|8|2|3|0|0|0|0|0|0 D|K|20160818|NDRM|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NDRO|1|2|565|7192|1|7|565|100|1|1|1|1|0|6392|0|3|0|2|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160818|NDSN|8|7|626|784|14|12|205|185|5|4|3|2|321|488|8|6|6|6|100|111|1|2|1|2|0|0|0|0|0|0 D|K|20160818|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NEO|5|2|4541.43|647|88|8|3515.14|221|66|3|4|1|696.29|88|17|1|4|1|330|338|5|4|2|1|0|0|0|0|0|0 D|K|20160818|NEOG|5|5|927|1675|11|19|299|275|4|4|3|2|428|1000|5|10|3|3|200|400|2|5|1|2|0|0|0|0|0|0 D|K|20160818|NEON|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NEOS|2|4|1451|973|16|5|300|600|3|2|1|2|805|373|9|3|2|3|346|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|NEP|5|2|703|2120|12|25|109|0|3|0|2|0|494|711|8|9|5|2|100|1407|1|15|1|1|0|2|0|1|0|1 D|K|20160818|NEPT|3|2|3400|900|27|4|800|0|5|0|1|0|100|600|1|2|1|2|2500|0|21|0|1|0|0|300|0|2|0|1 D|K|20160818|NERV|9|10|4040|3471|39|39|351|1300|5|10|4|6|2458|1270|22|19|7|7|1231|601|12|7|2|4|0|300|0|3|0|1 D|K|20160818|NEU|2|2|109|18|2|2|100|9|1|1|1|1|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NEWM|3|3|2240|1430|12|17|741|1152|7|14|3|2|1099|178|1|2|1|2|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160818|NEWR|4|6|1960|1942|12|21|939|1542|3|17|2|5|921|300|8|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|NEWT|4|3|1513|601|9|7|1190|100|5|1|2|1|323|401|4|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NFBK|6|3|5806|1653.7289|20|8|4364|15|13|1|3|1|1379|138.7289|5|1|5|1|63|1500|2|6|1|2|0|0|0|0|0|0 D|K|20160818|NFG|10|6|4872|2705|73|36|2461|1632|41|20|5|2|1445|905|20|12|8|3|966|168|12|4|4|4|0|0|0|0|0|0 D|K|20160818|NGHC|2|4|294|458|4|11|100|272|1|4|1|2|94|79|2|2|1|2|100|107|1|5|1|2|0|0|0|0|0|0 D|K|20160818|NGL|5|4|3872|6186|40|48|3652|5730|34|40|5|4|220|306|6|6|3|2|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160818|NGS|0|3|0|250|0|4|0|0|0|0|0|0|0|250|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NGVC|3|7|1301|4333|17|47|451|1317|7|14|1|5|850|3016|10|33|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NHTC|4|6|1101|1602|9|14|300|100|1|1|1|1|401|502|5|6|3|4|400|1000|3|7|2|2|0|0|0|0|0|0 D|K|20160818|NICK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NIHD|7|4|13675|4746|110|50|8625|775|66|8|4|2|1150|260|11|2|5|1|3900|3711|33|40|2|3|0|0|0|0|0|0 D|K|20160818|NILE|8|5|2066|1190|35|19|1185|314|20|4|4|1|873|562|14|9|7|4|0|214|0|5|0|3|8|100|1|1|1|1 D|K|20160818|NJR|5|5|5709|1659|67|24|4335|1033|51|14|3|1|573|176|7|2|4|1|801|450|9|8|2|4|0|0|0|0|0|0 D|K|20160818|NK|8|7|6190|4850|40|16|1000|3900|8|6|4|4|4890|650|29|7|7|3|300|300|3|3|2|3|0|0|0|0|0|0 D|K|20160818|NKTR|10|8|15082|9888.9091|98|100|10747|5562.9091|55|55|8|5|300|304|3|5|2|4|4035|3722|40|39|5|5|0|300|0|1|0|1 D|K|20160818|NLNK|5|2|2036|1607|23|11|1636|1063|19|5|3|1|400|518|4|5|3|2|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NLS|2|1|1741|695|15|6|1441|565|12|4|2|1|100|0|1|0|1|0|100|130|1|2|1|1|100|0|1|0|1|0 D|K|20160818|NLST|5|1|1872|400|15|1|600|0|5|0|2|0|300|400|3|1|3|1|972|0|7|0|4|0|0|0|0|0|0|0 D|K|20160818|NMBL|7|3|26610|4001|58|25|24762|3391|39|18|3|2|500|100|5|1|1|1|1348|510|14|6|5|2|0|0|0|0|0|0 D|K|20160818|NMFC|3|3|4971|605|9|6|571|605|3|6|1|3|4000|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|NMIH|3|2|1000|3765|10|17|300|665|3|7|2|2|100|0|1|0|1|0|600|3100|6|10|3|2|0|0|0|0|0|0 D|K|20160818|NMM|2|2|865|900|5|8|65|400|1|3|1|1|0|0|0|0|0|0|800|500|4|5|1|2|0|0|0|0|0|0 D|K|20160818|NMRX|3|1|2288|104|7|2|600|4|4|1|2|1|1688|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NNA|2|5|13633|13568|4|18|6433|13190|3|14|2|3|7200|78|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|NNBR|1|1|300|6|2|1|300|0|2|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NNI|4|2|1013|261|13|3|687|32|9|1|1|1|326|229|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NNVC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|NOA|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NOG|5|11|12226|17020|54|110|7668|10220|17|50|2|7|400|300|2|2|2|2|4158|6500|35|58|4|7|0|0|0|0|0|0 D|K|20160818|NOMD|8|4|2230|2000|16|9|830|800|9|6|5|3|200|200|2|2|1|1|300|0|3|0|2|0|900|1000|2|1|2|1 D|K|20160818|NORD|2|2|110|105|2|2|0|0|0|0|0|0|110|5|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NOVT|1|1|89|2|1|1|89|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NP|2|5|103|561|2|8|4|199|1|2|1|2|99|262|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NPK|1|2|100|105|1|4|0|0|0|0|0|0|100|105|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NPO|7|3|2744|1636|32|21|582|1240|9|14|2|2|1969|396|19|7|7|3|193|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|NPTN|7|7|8588|4461|59|42|6923|1718|43|17|5|3|265|140|3|2|2|2|1400|2603|13|23|3|4|0|0|0|0|0|0 D|K|20160818|NR|5|6|4264|10237|41|69|2286|8445|21|53|3|5|300|100|3|1|2|1|1559|1692|15|15|2|3|119|0|2|0|2|0 D|K|20160818|NRCIA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NRP|2|3|450|1098|3|11|0|0|0|0|0|0|450|598|3|6|2|3|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160818|NRT|1|3|300|606|1|7|300|0|1|0|1|0|0|306|0|6|0|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NS|9|10|12093|3846|161|54|6130|361|66|5|5|2|5313|3055|89|40|9|10|550|330|5|8|2|2|100|100|1|1|1|1 D|K|20160818|NSH|2|2|200|105|2|2|100|0|1|0|1|0|0|105|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|NSIT|2|4|372|1159|5|13|0|958|0|10|0|2|3|200|1|2|1|1|0|1|0|1|0|1|369|0|4|0|1|0 D|K|20160818|NSM|3|5|3251|3576|30|42|2771|1066|25|14|3|2|100|300|1|3|1|3|380|2210|4|25|1|4|0|0|0|0|0|0 D|K|20160818|NSP|2|5|658|1047|7|16|295|646|3|9|1|3|163|306|2|6|2|3|200|95|2|1|1|1|0|0|0|0|0|0 D|K|20160818|NSR|7|2|2303|984|26|12|1678|651|20|7|5|1|500|33|5|1|2|1|125|300|1|4|3|2|0|0|0|0|0|0 D|K|20160818|NSSC|3|3|11028|1305|11|9|3928|205|3|2|1|1|7100|1100|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NSTG|3|2|1100|200|4|2|0|200|0|2|0|2|1100|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NSU|6|4|8358|10085|36|78|3700|1886|13|10|3|2|100|4400|1|35|1|2|4558|3799|22|33|5|4|0|0|0|0|0|0 D|K|20160818|NSYS|4|3|568|1300|6|9|100|0|1|0|1|0|468|1200|5|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|NTCT|6|4|3438|2600|40|33|2208|788|27|10|5|3|200|241|3|3|2|2|1030|1571|10|20|3|3|0|0|0|0|0|0 D|K|20160818|NTGR|6|5|1662|2480|24|27|1144|1358|15|15|2|1|472|890|8|9|5|4|0|232|0|3|1|3|46|0|1|0|1|0 D|K|20160818|NTIP|4|0|8186|0|16|0|400|0|4|0|2|0|7486|0|10|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|NTK|2|2|596|233|6|5|200|44|2|3|1|1|396|189|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NTP|8|8|28477.6989|15944|84|60|15647.6989|900|32|4|7|3|12820|8359|51|40|8|7|10|6685|1|16|1|2|0|0|0|0|0|0 D|K|20160818|NTRA|3|5|1100|736|11|11|1000|200|10|2|3|2|100|497|1|7|1|3|0|39|0|2|0|1|0|0|0|0|0|0 D|K|20160818|NTRI|4|6|683|1990|20|20|410|1690|7|11|3|4|273|52|13|4|3|1|0|248|0|5|0|2|0|0|0|0|0|0 D|K|20160818|NTWK|4|2|508.7632|200|8|2|203.7632|0|3|0|1|0|200|100|2|1|2|1|105|100|3|1|1|1|0|0|0|0|0|0 D|K|20160818|NURO|0|2|0|899|0|6|0|200|0|2|0|1|0|699|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NUS|8|5|2503|2992|37|30|1297|2188|16|22|5|1|423|505|8|5|6|3|783|299|13|3|3|2|0|0|0|0|0|0 D|K|20160818|NUTR|1|2|100|300|1|2|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NUVA|5|2|2130|204|16|3|655|104|8|2|1|1|1371|0|6|0|4|0|100|100|1|1|1|1|4|0|1|0|1|0 D|K|20160818|NVCN|4|4|5531|32336.3857|13|59|190|19325.3857|2|39|2|3|3545|13011|7|20|3|4|1796|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|NVCR|5|5|2315|8872.625|19|48|1315|7072.625|14|37|2|3|900|400|4|4|4|2|100|1400|1|7|1|2|0|0|0|0|0|0 D|K|20160818|NVDQ|9|7|5626|16641|58|170|4142|3612|42|32|7|5|1284|2102|14|24|6|4|200|10927|2|114|2|2|0|0|0|0|0|1 D|K|20160818|NVEC|0|1|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NVEE|2|1|600|100|3|1|400|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NVFY|3|2|2953|700|4|4|253|0|2|0|1|0|2700|500|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|NVGS|3|4|3932|4380|5|6|32|4280|2|5|2|3|0|100|0|1|0|1|3900|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|NVIV|11|7|26032.2457|19165.8888|153|170|13272.0357|9586.8107|65|46|9|4|11738.21|8879.6212|79|90|8|6|1022|699.4569|9|34|4|2|0|0|0|0|0|0 D|K|20160818|NVLS|2|3|260|875|3|9|0|375|0|1|0|1|260|500|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NVMI|3|0|148|0|3|0|0|0|0|0|0|0|48|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|NVRO|10|10|3211|3467|39|43|603|1258|7|16|1|3|2308|1909|29|23|9|8|200|200|2|2|2|2|100|100|1|2|1|1 D|K|20160818|NVTA|3|3|1260|1123|7|14|208|0|2|0|1|0|1052|615|5|8|2|2|0|408|0|5|0|2|0|100|0|1|0|1 D|K|20160818|NWBI|8|5|4420|4913|42|45|2520|1603|30|15|6|2|1700|1400|10|12|4|3|200|1910|2|18|1|3|0|0|0|0|0|0 D|K|20160818|NWBO|4|3|4752|16045|33|61|595|8050|5|16|2|2|2957|7795|20|42|3|2|1200|200|8|3|3|1|0|0|0|0|0|0 D|K|20160818|NWE|4|7|845|2850|19|38|340|2015|11|25|2|5|305|835|6|13|3|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|NWHM|3|3|295.7854|1128|3|7|195.7854|953|2|3|2|1|100|175|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NWN|5|5|1513|1035|26|20|1069|396|21|8|3|3|444|424|5|7|4|5|0|215|0|5|0|2|0|0|0|0|0|0 D|K|20160818|NWS|14|11|49160|47392|331|378|30193|8749|171|63|9|6|3909|2952|32|22|5|6|15058|35691|128|293|9|9|0|0|0|0|0|0 D|K|20160818|NWY|8|4|4301|10692.8896|27|19|1201|8965.8896|13|13|5|4|2600|1327|10|3|4|1|500|400|4|3|2|1|0|0|0|0|0|0 D|K|20160818|NX|3|3|898|265|13|6|55|158|1|4|1|1|245|107|4|2|2|2|598|0|8|0|1|0|0|0|0|0|0|0 D|K|20160818|NXEO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NXST|7|6|4806|2931|56|34|2415|1240|25|15|4|4|2112|1541|27|17|6|4|279|150|4|2|3|2|0|0|0|0|0|0 D|K|20160818|NXTM|4|7|2391|2331|23|26|1917|2031|20|23|2|5|174|0|2|0|2|0|300|300|1|3|1|2|0|0|0|0|0|0 D|K|20160818|NYLD|3|3|1867|771|19|13|651|671|7|12|1|3|0|0|0|0|0|0|1116|100|11|1|2|1|100|0|1|0|1|0 D|K|20160818|NYLD A|3|1|3447|336|26|6|1465|328|13|5|2|1|1982|8|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NYMT|11|12|28091|105750.7865|158|469|10671|78876.7865|40|262|5|9|3389|9149|28|72|5|4|14031|17725|90|135|7|8|0|0|0|0|0|0 D|K|20160818|NYMX|7|7|8062.0003|8985|24|40|6366.0003|6110|13|14|4|2|1696|1580|11|15|5|3|0|1285|0|10|0|3|0|10|0|1|0|1 D|K|20160818|NYNY|1|4|150|390|2|5|0|0|0|0|0|0|150|390|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|NYT|6|10|7386|4303|58|51|4221|2357|25|29|3|4|2100|1577|20|17|5|5|965|369|12|5|2|2|100|0|1|0|1|0 D|K|20160818|OA|9|5|2273|3187|29|35|1269|2387|16|26|4|3|644|400|9|5|4|1|360|400|4|4|4|2|0|0|0|0|0|0 D|K|20160818|OAK|2|2|508|4064|6|14|308|682|4|9|1|1|100|3382|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|OB|1|1|123|2|3|1|0|2|0|1|0|1|23|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|OBCI|2|3|2400|1480|2|7|0|0|0|0|0|0|2400|1480|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OCFC|3|2|233|90|4|2|112|69|2|1|2|1|121|21|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OCIP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|OCLS|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OCRX|0|2|0|498|0|5|0|0|0|0|0|0|0|498|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OCUL|8|10|7705|29296.8278|48|88|4628|18891.8278|19|56|5|7|1877|9316|19|21|7|5|1200|989|10|10|5|5|0|100|0|1|0|1 D|K|20160818|OCX|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|OEC|0|2|0|52|0|3|0|16|0|2|0|2|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OESX|1|2|390|1400|4|16|100|101|1|2|1|1|290|1090|3|11|1|2|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160818|OFG|7|5|2025|730|33|15|1551|104|15|3|5|1|180|101|12|2|2|2|294|525|6|10|3|3|0|0|0|0|0|0 D|K|20160818|OFIX|2|4|624|1058|8|13|604|314|7|6|2|2|20|544|1|5|1|3|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160818|OFLX|0|2|0|75|0|4|0|0|0|0|0|0|0|75|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OGEN|1|1|131|1396|1|3|0|1394|0|2|0|1|0|2|0|1|0|1|131|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|OGS|5|9|1768|3104|30|45|712|1534|11|25|2|6|444|1490|9|19|4|6|610|80|9|1|1|1|2|0|1|0|1|0 D|K|20160818|OHRP|2|2|677|675|7|8|100|352|1|4|1|2|100|100|1|1|1|1|477|223|5|3|2|1|0|0|0|0|0|0 D|K|20160818|OII|15|8|11848|11470|173|141|9429|3849|137|61|7|3|660|3526|11|36|8|4|1759|3440|25|38|9|6|0|655|0|6|0|4 D|K|20160818|OIS|10|11|2742|3308|45|54|1888|2277|31|40|7|7|553|722|10|8|5|4|301|309|4|6|4|3|0|0|0|0|0|0 D|K|20160818|OKSB|3|1|401|100|3|1|0|0|0|0|0|0|401|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|OLED|10|11|13317|8942|128|92|6526|4549|62|47|5|6|4794|2963|43|33|7|6|1909|1330|22|11|4|5|88|100|1|1|1|1 D|K|20160818|OLLI|11|7|4259|2693.7604|50|25|1817|1653.7604|25|16|5|4|1010|740|11|6|6|5|1432|300|14|3|5|2|0|0|0|0|0|0 D|K|20160818|OMAM|3|1|900|308|11|4|500|0|7|0|2|0|400|100|4|1|2|1|0|208|0|3|0|1|0|0|0|0|0|0 D|K|20160818|OMCL|3|4|1122|465.5|12|7|887|83.5|9|3|2|2|235|282|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|OME|4|4|1401|1359|16|14|500|769|5|8|1|2|101|490|2|5|2|3|800|100|9|1|3|1|0|0|0|0|0|0 D|K|20160818|OMED|20|7|84958.0715|39987|532|292|40141.6429|22519|283|136|12|6|30962|7299|147|50|16|5|13514.4286|9069|98|95|8|4|340|1100|4|11|1|1 D|K|20160818|OMER|6|4|3106|950|19|9|1241|600|9|5|3|1|1665|350|8|4|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|OMEX|2|2|400|135|2|2|0|0|0|0|0|0|400|135|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OMF|6|6|2749|1912|34|26|1416|946|18|14|4|2|1133|800|14|9|5|4|200|166|2|3|2|3|0|0|0|0|0|0 D|K|20160818|OMI|5|5|8318.6667|2746|74|31|5638.6667|772|48|11|5|2|2400|1700|22|17|3|3|280|274|4|3|2|3|0|0|0|0|0|0 D|K|20160818|OMN|4|4|1718|1852|21|18|646|1052|9|11|3|2|672|600|8|5|2|3|400|200|4|2|1|1|0|0|0|0|0|0 D|K|20160818|ONB|10|11|25390|21837|237|209|12171|3410|118|31|7|5|6421|7293|61|70|5|4|6798|11134|58|108|5|7|0|0|0|0|0|0 D|K|20160818|ONCE|8|11|4037|9054.76|45|108|265|2896.0933|4|34|3|5|3325|5387.6667|36|65|7|10|347|671|4|8|2|3|100|100|1|1|1|1 D|K|20160818|ONCS|1|3|100|3464.4439|1|25|100|2044.0772|1|6|1|3|0|1244.0579|0|4|0|2|0|176.3088|0|15|0|1|0|0|0|0|0|0 D|K|20160818|ONDK|3|5|450|2788|5|32|150|258|2|3|1|2|0|300|0|3|0|2|300|2230|3|26|1|4|0|0|0|0|1|1 D|K|20160818|ONP|1|3|100|400|1|3|100|0|1|0|1|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ONVO|12|11|22805|47678.3412|110|116|9749|39120.3412|66|67|6|7|1593|3896|11|8|4|5|11463|4662|33|41|8|9|0|0|0|0|0|0 D|K|20160818|OOMA|1|1|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OPB|3|5|149|797|9|12|129|395|8|7|2|4|20|402|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OPGN|4|6|854.6621|7958|12|40|0|3748|0|19|0|4|382.446|900|3|6|3|2|422.2161|3310|8|15|1|3|50|0|1|0|1|0 D|K|20160818|OPHT|6|7|5153|2443|33|32|4110|840|19|11|4|3|1043|1493|14|19|6|7|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160818|OPTT|7|9|10240|9389|57|52|844|1583|8|11|3|4|8999.7037|7706|45|40|7|8|396.2963|100|4|1|3|1|0|0|0|0|0|0 D|K|20160818|OPXA|3|2|1871|1000|9|9|1111|0|5|0|2|0|760|200|4|2|2|2|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160818|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|ORA|5|2|1161|77|19|4|471|73|11|3|2|1|590|0|7|0|4|0|100|4|1|1|1|1|0|0|0|0|0|0 D|K|20160818|ORBC|3|5|725|2325.3689|6|23|700|2210.0204|5|18|2|5|0|9.3061|0|2|0|2|25|106.0424|1|3|1|2|0|0|0|0|0|0 D|K|20160818|ORBK|3|5|888|2215|17|29|346|1048|7|15|1|3|431|1164|8|13|3|5|111|3|2|1|1|1|0|0|0|0|0|0 D|K|20160818|ORIG|9|8|169260.6551|134506.7206|362|263|45998.6578|16309.2612|127|40|6|2|77435.9973|53204.4594|137|87|6|4|42716|60939|92|124|5|6|3110|4054|6|12|1|1 D|K|20160818|ORIT|2|3|285|1956|4|18|285|1676|4|16|2|3|0|280|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ORMP|2|1|1000|40|4|1|500|0|2|0|2|0|500|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ORN|2|4|1761|495|15|6|915|295|6|4|2|2|300|0|3|0|2|0|546|200|6|2|1|2|0|0|0|0|0|0 D|K|20160818|ORPN|4|5|15909|5003|40|30|7559|2578|13|10|3|4|8050|1403|24|14|2|4|300|1022|3|6|2|2|0|0|0|0|0|0 D|K|20160818|OSB|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OSBC|2|1|301.5121|2|2|1|0|0|0|0|0|0|301.5121|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OSG|2|4|200|1361|2|10|100|861|1|5|1|3|100|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160818|OSHC|1|0|793|0|1|0|0|0|0|0|0|0|793|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OSIR|1|2|100|600|1|2|100|0|1|0|1|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|OSIS|11|8|4297|2773|45|42|1146|996|15|17|4|2|3051|1677|28|24|8|7|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160818|OSK|11|7|5841|4228|49|44|1619|2880|25|26|5|3|3118|1034|11|13|3|6|1104|314|13|5|7|3|0|0|0|0|0|0 D|K|20160818|OSTK|2|2|201|1000|2|13|200|222|1|4|1|1|1|778|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OSUR|6|8|10568|7306|46|73|2604|3157|17|30|4|5|6564|1100|16|11|4|4|1400|3049|13|32|3|3|0|0|0|0|0|0 D|K|20160818|OTIC|3|4|343|341.5|5|6|4|181.5|1|3|1|2|239|160|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|OTTR|5|2|4641|329|21|11|4220|329|17|11|5|2|421|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OUTR|8|9|8651|7462|112|77|6313|5776|67|47|5|6|838|304|28|6|5|2|1400|1382|16|24|3|6|100|0|1|0|1|0 D|K|20160818|OVAS|4|5|328|2357.0134|5|16|28|588.0134|2|8|2|3|200|1669|2|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|OXBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|OXM|7|8|1401|3209|22|42|125|1417|3|17|3|3|1239|1537|18|19|7|5|37|255|1|6|1|4|0|0|0|0|0|0 D|K|20160818|OZM|7|7|19223|9816|88|68|13376|2696|40|20|6|3|200|200|1|2|1|1|4847|4620|46|41|4|6|800|2300|1|5|1|3 D|K|20160818|OZRK|10|6|6324|1604.5714|139|19|5320|614.5714|109|9|5|3|441|490|23|5|3|5|563|500|7|5|5|4|0|0|0|0|0|0 D|K|20160818|PACW|6|7|2667|2525|26|33|706|1791|11|22|4|4|1630|434|8|8|2|4|326|300|6|3|2|2|5|0|1|0|1|0 D|K|20160818|PAG|9|8|5226|3245.8889|93|48|3165|2254.8889|64|30|5|5|1021|511|20|8|5|4|840|480|7|10|4|3|200|0|2|0|2|0 D|K|20160818|PAHC|4|0|327|0|7|0|324|0|5|0|2|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PARN|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PARR|6|1|857|100|10|1|557|100|7|1|4|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|PATK|7|9|3996|3091|39|34|2197|1680|20|17|3|4|1499|1111|16|14|6|3|300|300|3|3|1|3|0|0|0|0|0|0 D|K|20160818|PAY|8|5|21804|19905|158|154|12583|12004|74|79|4|2|3691|3897|32|34|4|3|5530|4004|52|41|5|4|0|0|0|0|0|0 D|K|20160818|PAYC|7|6|4343|3175|44|31|3148|1208|29|14|5|3|798|1816|11|14|3|4|200|151|2|3|2|3|197|0|2|0|2|0 D|K|20160818|PB|6|4|1348|422|101|18|432|211|52|14|4|2|814|110|47|2|6|2|102|101|2|2|2|2|0|0|0|0|0|0 D|K|20160818|PBFX|0|3|0|688|0|4|0|688|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PBH|6|5|1548|2453|23|31|1186|1685|17|21|3|3|35|568|1|8|1|4|327|200|5|2|3|1|0|0|0|0|0|0 D|K|20160818|PBI|10|9|32509|11902|170|115|23393|5793|85|51|6|4|3255|3425|33|38|4|4|5861|2684|52|26|6|4|0|0|0|0|0|0 D|K|20160818|PBPB|4|3|963|1912|14|23|863|712|13|8|4|2|100|300|1|3|1|2|0|900|0|12|0|1|0|0|0|0|0|0 D|K|20160818|PBSK|2|0|1450|0|2|0|0|0|0|0|0|0|1450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PBT|2|4|1500|1220|4|14|800|220|2|3|1|2|100|301|1|4|1|3|600|699|1|7|1|2|0|0|0|0|0|0 D|K|20160818|PBYI|8|11|15484|7691|102|102|6749|3151|31|25|4|6|8535|4169|68|72|7|9|200|371|3|5|1|2|0|0|0|0|0|0 D|K|20160818|PCBK|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PCCC|3|1|150|1|4|1|0|0|0|0|0|0|150|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PCH|6|9|3014|3011|45|45|308|630|6|7|2|2|2539|2131|37|33|6|7|167|245|2|4|2|3|0|5|0|1|0|1 D|K|20160818|PCMI|4|4|4542|770|11|11|4037|127|6|3|3|2|505|205|5|3|2|3|0|438|0|5|0|2|0|0|0|0|0|0 D|K|20160818|PCRX|7|7|2460|4382|32|43|867|1974|13|15|3|3|1593|1727|19|21|5|5|0|581|0|6|0|3|0|100|0|1|0|1 D|K|20160818|PCTI|1|0|60|0|2|0|8|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PCTY|3|7|1088|1441|9|22|748|511|5|12|2|3|240|700|3|7|1|6|100|230|1|3|1|2|0|0|0|0|0|0 D|K|20160818|PCYG|3|0|7427.1546|0|14|0|0|0|0|0|0|0|7427.1546|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PCYO|0|1|0|296|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|296|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PDCE|9|7|6526|4562|96|83|3163|2167|49|39|6|4|2398|2151|36|38|7|6|965|244|11|6|2|2|0|0|0|0|0|0 D|K|20160818|PDCO|8|12|2955|8512|39|119|1601|1855|21|49|4|4|289|4412|5|47|3|8|1065|2245|13|23|5|7|0|0|0|0|0|0 D|K|20160818|PDEX|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PDFS|7|7|11537|1250|91|12|1723|294|20|3|3|3|8859|856|58|8|3|4|955|100|13|1|4|1|0|0|0|0|0|0 D|K|20160818|PDVW|2|1|353|573|3|7|283|0|2|0|1|0|70|273|1|4|1|1|0|246|0|2|0|1|0|54|0|1|0|1 D|K|20160818|PEBO|2|2|175|304|2|5|0|0|0|0|0|0|175|201|2|3|2|2|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160818|PEGA|3|6|944|2515|20|22|664|855|16|8|3|2|280|1160|4|5|3|2|0|400|0|8|0|2|0|100|0|1|0|1 D|K|20160818|PEGI|9|7|14073.055|4542|77|54|12331.055|3261|65|40|8|4|1066|200|5|2|2|2|676|1081|7|12|4|4|0|0|0|0|0|0 D|K|20160818|PEIX|7|6|11146|5815|58|48|4546|3758|21|24|4|5|5100|600|18|6|2|2|1500|1457|19|18|4|3|0|0|0|0|0|0 D|K|20160818|PEN|4|6|400|2220|5|27|0|304|0|4|0|2|400|1916|5|23|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PENN|10|6|6656|6835|64|66|4706|3871|43|36|4|1|600|400|6|3|3|3|1350|2564|15|27|6|6|0|0|0|0|2|0 D|K|20160818|PER|2|3|622.1875|2254.6656|6|21|622.1875|1454.6656|6|13|2|2|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160818|PERI|3|2|1062|6158|8|4|800|5400|4|1|3|1|262|658|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PERY|7|6|4629|5897|27|34|766|1173|3|15|1|2|3763|3198|23|17|7|5|100|1526|1|2|1|2|0|0|0|0|0|0 D|K|20160818|PES|9|7|44281.2353|17130|127|119|37999.2353|9687|71|60|6|3|1361|2100|7|7|5|4|4921|5343|49|52|6|5|0|0|0|0|0|0 D|K|20160818|PESI|2|2|160|160|2|2|0|0|0|0|0|0|160|160|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PETS|4|5|914|764|13|21|714|437|11|12|3|2|100|88|1|4|1|3|100|239|1|5|1|2|0|0|0|0|0|0 D|K|20160818|PETX|8|12|10174|9243|49|78|7754|5516|23|39|4|5|389|904|5|7|2|5|2031|2823|21|32|4|5|0|0|0|0|0|0 D|K|20160818|PFBC|2|2|400|598|6|5|318|578|5|4|2|1|82|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PFGC|0|6|0|2611|0|26|0|1853|0|18|0|3|0|300|0|3|0|3|0|458|0|5|0|3|0|0|0|0|0|0 D|K|20160818|PFMT|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PFNX|1|4|394|958|3|12|394|100|3|1|1|1|0|258|0|4|0|3|0|590|0|6|0|1|0|10|0|1|0|1 D|K|20160818|PFPT|6|7|1861|3893|40|50|680|2575|17|32|3|4|1086|1205|22|16|4|6|0|113|0|2|0|1|95|0|1|0|1|0 D|K|20160818|PFS|5|2|2430|565|19|8|794|281|15|5|5|1|1636|0|4|0|1|0|0|284|0|3|0|2|0|0|0|0|0|0 D|K|20160818|PFSI|2|2|65|17|2|2|23|2|1|1|1|1|42|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PFSW|5|4|2059|3522|12|16|1659|1201|4|2|2|1|300|2021|7|11|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|PGC|3|3|303|175|5|3|1|80|1|1|1|1|302|85|4|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PGEM|5|2|2646|830|15|10|846|630|11|7|3|2|1600|159|2|2|2|1|200|41|2|1|1|1|0|0|0|0|0|0 D|K|20160818|PGLC|4|4|2829|875.1115|17|10|1529|75.1115|6|2|3|1|1100|527|9|5|2|3|200|273|2|3|1|1|0|0|0|0|0|0 D|K|20160818|PGND|1|3|163|1656|10|10|163|1258|10|6|1|1|0|350|0|3|0|2|0|48|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PGNX|8|10|22720|12686.8571|85|117|18195|7914.8571|42|72|5|8|1125|1300|12|12|2|4|3199|3272|28|31|5|6|201|200|3|2|2|2 D|K|20160818|PGTI|5|4|2404|600|24|6|1300|0|12|0|2|0|200|100|2|1|2|1|904|500|10|5|3|4|0|0|0|0|0|0 D|K|20160818|PHH|5|5|2344|4369|26|46|1863|1853|21|21|2|2|200|306|2|4|2|2|281|2110|3|20|2|4|0|100|0|1|0|1 D|K|20160818|PHIIK|1|1|50|100|4|1|0|100|0|1|0|1|50|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PHX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PICO|3|3|476|240|4|3|208|100|3|1|3|1|268|40|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PIH|1|1|2500|29|3|1|0|0|0|0|0|0|100|29|1|1|1|1|2400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|PINC|5|7|2702|6709|40|74|1568|4329|25|47|3|4|411|1108|6|14|2|3|723|972|9|12|2|4|0|300|0|1|0|1 D|K|20160818|PIP|2|0|4840|0|5|0|4840|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PIRS|4|3|1300|4700|10|3|1200|4700|9|3|3|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|PJC|4|3|446|379|7|6|246|113|4|2|3|1|200|200|3|3|2|1|0|66|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PJT|0|3|0|125|0|4|0|15|0|2|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PKBK|2|2|120.8333|594|2|6|100|0|1|0|1|0|20.8333|100|1|1|1|1|0|494|0|5|0|1|0|0|0|0|0|0 D|K|20160818|PKD|4|4|17421|10574|16|22|4352|10261|7|17|3|4|12846|190|5|2|3|1|223|123|4|3|2|2|0|0|0|0|0|0 D|K|20160818|PKE|3|1|330|100|5|1|100|0|1|0|1|0|200|100|2|1|1|1|30|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|PKG|8|8|2458|4307|37|44|1288|1981|22|18|6|3|270|2105|5|22|2|6|800|121|9|3|3|1|100|100|1|1|1|1 D|K|20160818|PKOH|2|3|181|1187.1982|3|6|180|14.1982|2|3|2|2|1|1173|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PLAB|10|8|12249|1314|112|13|3508|100|32|1|4|1|1415|514|16|5|7|5|7326|700|64|7|4|3|0|0|0|0|0|0 D|K|20160818|PLAY|5|3|1198|1109|14|12|522|351|6|3|1|1|576|413|7|5|4|3|100|0|1|0|1|0|0|345|0|4|0|1 D|K|20160818|PLCE|13|8|8845|11358|119|106|3012|4479|38|41|7|6|3253|5479|53|50|10|6|2380|1000|26|11|7|3|200|400|2|4|2|1 D|K|20160818|PLCM|5|4|22818|21708|63|76|18018|4735|52|2|2|1|500|1081|5|10|2|2|4300|15892|6|64|2|3|0|0|0|0|0|0 D|K|20160818|PLG|2|4|2105|1400|7|14|1405|400|3|4|2|1|700|400|4|4|1|3|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160818|PLKI|7|6|2287|2522|31|30|1308|100|18|1|4|1|979|2419|13|26|6|5|0|3|0|3|0|1|0|0|0|0|0|0 D|K|20160818|PLM|3|5|3800|38414.8|13|29|1100|2200|2|4|1|3|2700|35114.8|11|23|3|4|0|1000|0|1|0|1|0|100|0|1|0|1 D|K|20160818|PLNT|1|3|110|1097|3|13|109|697|2|11|1|2|1|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PLOW|3|5|934|1096|18|11|554|600|13|5|2|2|371|496|4|6|3|4|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|PLPM|5|6|2006|8412|74|40|1859.0102|2610|22|16|4|4|130.8549|1400|35|6|2|3|16.1349|4402|17|18|2|3|0|0|0|0|0|0 D|K|20160818|PLT|5|5|2140|703|17|8|1107|403|7|5|3|3|833|300|8|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|PLUG|10|6|27977|20137.7465|74|59|7143|6293.2229|10|12|5|3|1819|1555.5236|7|7|4|4|19015|12289|57|40|6|4|0|0|0|0|0|0 D|K|20160818|PLUS|2|1|398|94|8|1|0|0|0|0|0|0|110|94|4|1|2|1|188|0|3|0|1|0|100|0|1|0|1|0 D|K|20160818|PLXS|3|3|204|383|3|6|104|383|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PMBC|2|2|106|377|2|4|0|377|0|4|0|2|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PMC|3|6|310|4931|4|55|100|3860|1|43|1|3|110|881|2|10|1|2|100|190|1|2|1|2|0|0|0|0|0|0 D|K|20160818|PMD|3|2|1004|271|6|3|300|0|3|0|2|0|701|271|2|3|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|PMTS|5|8|6022|10513|29|61|3200|9213|16|48|3|7|1100|600|3|6|2|4|1722|700|10|7|3|2|0|0|0|0|0|0 D|K|20160818|PN|3|6|915|11850.172|9|59|515|8750.172|5|38|2|6|300|2500|3|14|2|3|100|500|1|6|1|3|0|100|0|1|0|1 D|K|20160818|PNFP|5|6|1380|1338|27|19|1380|510|27|7|5|2|0|628|0|10|0|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|PNM|5|5|4025|4214|45|46|3022|2414|32|28|4|3|100|100|1|1|1|1|815|1700|11|17|3|3|88|0|1|0|1|0 D|K|20160818|PNTR|2|1|200|300|2|2|0|300|0|2|1|1|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160818|PNY|3|1|864|1016|13|11|564|816|10|9|2|1|0|200|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|PODD|11|9|3142|3222|37|41|2574|1001|25|14|6|3|344|1421|9|18|5|7|224|800|3|9|4|5|0|0|0|0|0|0 D|K|20160818|POL|5|5|3295|1560|27|20|2555|1130|18|12|4|3|300|101|2|3|2|2|440|329|7|5|1|1|0|0|0|0|0|0 D|K|20160818|POOL|6|6|2134|1466|30|15|1185|783|16|7|4|1|744|471|11|4|5|3|205|212|3|4|2|3|0|0|0|0|0|0 D|K|20160818|POR|5|4|4749|2700|55|35|2495|1210|30|20|5|4|200|200|2|2|1|1|2054|1290|23|13|2|1|0|0|0|0|0|0 D|K|20160818|POST|8|7|3568|3721|54|54|1260|1208|21|23|3|3|857|1673|12|20|5|4|1368|840|20|11|4|4|83|0|1|0|1|0 D|K|20160818|POWI|1|4|346|441|7|8|346|239|7|4|1|2|0|200|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160818|POWL|6|4|1008|253|10|6|799|140|6|4|4|2|101|100|2|1|2|1|100|13|1|1|1|1|8|0|1|0|1|0 D|K|20160818|PPBI|3|3|515|203|8|5|415|103|7|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PPP|5|6|50223|27078|80|45|6269|10016|12|18|2|3|1416|1703|6|3|1|3|42538|15359|62|24|5|5|0|0|0|0|0|0 D|K|20160818|PRA|5|4|1282|411|24|14|355|107|6|6|2|2|922|239|17|7|3|3|5|65|1|1|1|1|0|0|0|0|0|0 D|K|20160818|PRAA|2|4|1038|589|8|8|74|172|3|3|1|2|964|117|5|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160818|PRAH|14|10|8324|2880|91|28|4815|1007|52|12|7|6|2809|760|32|10|10|6|700|1113|7|6|2|3|0|0|0|0|0|0 D|K|20160818|PRCP|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PRFT|3|2|2143|256|4|4|2010|139|2|2|1|1|100|117|1|2|1|1|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|PRGS|5|5|951|2049|11|25|835|1141|8|15|2|3|16|700|2|7|2|3|100|208|1|3|1|2|0|0|0|0|0|0 D|K|20160818|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PRI|4|4|818|1313|14|22|587|713|11|14|2|3|131|500|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|PRIM|7|3|3727|1023|45|12|2505|873|32|10|5|1|536|50|4|1|2|1|686|100|9|1|3|1|0|0|0|0|0|0 D|K|20160818|PRK|4|0|275|0|4|0|115|0|1|0|1|0|160|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PRLB|6|3|1106|969|22|17|449|617|12|12|3|2|230|276|4|4|4|3|401|76|5|1|3|1|26|0|1|0|1|0 D|K|20160818|PRMW|6|1|2750|635|19|2|1950|635|11|2|4|1|600|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|PRO|3|4|400|954|4|14|100|132|1|3|1|2|300|822|3|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PRQR|2|1|200|456|2|3|0|300|0|2|0|1|100|156|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|PRSC|1|1|100|110|1|2|0|110|0|2|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PRSS|1|4|527|853|6|9|0|400|0|4|0|2|0|453|0|5|0|2|527|0|6|0|1|0|0|0|0|0|0|0 D|K|20160818|PRTA|4|8|1267|1899|15|35|403|765|4|13|1|4|764|954|10|20|3|5|100|180|1|2|1|2|0|0|0|0|0|0 D|K|20160818|PRTK|6|3|2468|1500|11|14|2368|200|10|2|5|2|100|0|1|0|1|0|0|1300|0|12|0|3|0|0|0|0|0|0 D|K|20160818|PRTO|1|0|874|0|3|0|0|0|0|0|0|0|874|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PRTS|3|4|1007|1402|4|12|902|400|2|1|2|1|105|200|2|2|2|2|0|802|0|9|0|2|0|0|0|0|0|0 D|K|20160818|PRTY|5|5|1434|954|18|13|1133|203|14|4|2|2|0|300|0|3|0|3|301|451|4|6|3|3|0|0|0|0|0|0 D|K|20160818|PRXL|6|5|2735|2180|38|33|2375|584|25|11|4|2|358|1135|12|17|3|4|2|461|1|5|1|2|0|0|0|0|0|0 D|K|20160818|PSDV|0|5|0|2643|0|16|0|1347|0|12|0|3|0|400|0|2|0|2|0|896|0|2|0|1|0|0|0|0|0|0 D|K|20160818|PSG|6|6|38920.087|28758.4287|87|78|27820.087|10787|58|30|3|3|6200|1591.4286|7|8|2|3|4900|15680.0001|22|39|5|4|0|700|0|1|0|1 D|K|20160818|PSIX|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PSMT|7|4|1356|408|29|6|337|42|13|2|4|1|1007|266|15|3|5|2|12|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|PSTB|2|2|127|421|3|6|127|0|3|0|2|0|0|113|0|2|0|2|0|308|0|4|0|2|0|0|0|0|0|0 D|K|20160818|PSTG|11|12|5276|18628|50|144|916|15019|11|110|6|6|1400|2909|14|28|8|8|2560|700|21|6|5|4|400|0|4|0|4|0 D|K|20160818|PSTI|5|3|1165|1600|7|8|100|1300|1|6|1|2|900|0|4|0|4|0|165|300|2|2|2|2|0|0|0|0|0|0 D|K|20160818|PSXP|10|9|10168|6747|133|83|2612|2939|25|19|5|4|7153|3808|106|64|8|9|403|0|2|0|3|0|0|0|0|0|0|0 D|K|20160818|PTC|7|13|1871|6175|23|67|874|4242|13|49|4|10|295|900|3|8|2|5|602|933|6|9|4|4|100|100|1|1|1|1 D|K|20160818|PTIE|2|4|400|1500|4|12|0|1409|0|11|0|4|0|91|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|PTLA|23|26|146153.4802|150457.1131|952|699|93906.5153|68872.1131|532|264|19|14|43162.9649|62395|343|283|19|21|8284|17796|69|137|9|14|800|1394|8|15|1|2 D|K|20160818|PTSI|1|3|100|1012|1|11|100|0|1|0|1|0|0|602|0|6|0|3|0|410|0|5|0|1|0|0|0|0|0|0 D|K|20160818|PTX|4|6|16941|170147.338|52|157|1720|83797.338|5|65|2|4|5373|81620|17|66|3|5|9448|4330|26|24|3|4|400|400|4|2|1|1 D|K|20160818|PTXP|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PUB|1|1|100|219|1|4|100|0|1|0|1|0|0|117|0|2|0|1|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160818|PULM|3|4|975|2163|8|14|100|100|1|1|1|1|875|1972|7|12|3|4|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160818|PVG|7|7|11557|15153|68|107|7582|8444|33|65|5|6|400|1550|3|6|2|2|3175|5159|29|36|4|5|400|0|3|0|2|0 D|K|20160818|PVTB|7|16|33364|32433.9231|491|428|12352|8401.9231|211|105|6|12|5028|4881|83|70|5|8|15884|19151|196|253|6|6|100|0|1|0|1|1 D|K|20160818|PXLW|2|6|508|2277|3|18|0|177|0|2|0|2|108|1200|2|12|1|4|400|900|1|4|1|2|0|0|0|0|0|0 D|K|20160818|PYDS|0|4|0|2800|0|9|0|2000|0|3|0|1|0|200|0|2|0|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160818|PZG|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|PZZA|3|4|426|526|8|10|128|198|4|3|1|1|244|226|3|4|2|2|54|102|1|3|1|2|0|0|0|0|0|0 D|K|20160818|QADA|2|0|112|0|5|0|100|0|1|0|1|0|12|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|QCRH|1|1|50|39|2|1|0|0|0|0|0|0|50|39|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|QDEL|3|1|204|5|5|1|203|5|4|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|QLIK|6|4|13473|16612|74|41|4524|6165|32|12|2|2|800|100|8|1|1|1|8149|10347|34|28|5|3|0|0|0|0|0|0 D|K|20160818|QLTI|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160818|QLYS|9|7|7261|1670|60|21|5328|1031|44|10|5|3|1700|494|13|8|7|4|233|100|3|2|2|1|0|45|0|1|0|1 D|K|20160818|QNST|3|3|2025|300|21|4|1725|104|18|2|2|2|100|100|1|1|1|1|200|96|2|1|2|1|0|0|0|0|0|0 D|K|20160818|QSII|4|3|2240|2544|17|20|2140|2344|16|18|3|2|100|100|1|1|1|1|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160818|QTWO|7|2|960|917|13|10|655|917|8|10|4|2|205|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|QUAD|4|3|1959|798|17|12|1263|408|10|8|1|2|696|290|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|QUIK|2|3|1803|5503|3|3|800|4400|2|1|2|1|1003|1103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|QUMU|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|QUOT|3|5|4580|1639|8|15|4281|1450|4|13|2|4|299|189|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|QURE|5|4|518|2318|7|10|418|2159|6|8|4|4|100|159|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|R|12|9|16813|5622|218|59|5523|1658|81|30|9|5|7612|3693|79|26|8|6|3678|271|58|3|3|2|0|0|0|0|0|0 D|K|20160818|RAIL|7|4|2523|1518|26|15|1229|637|8|7|4|2|894|450|8|4|3|3|400|431|10|4|4|1|0|0|0|0|0|0 D|K|20160818|RARE|8|10|4821|5223|61|72|1160|1302|13|12|3|3|3561|2943|47|50|8|9|0|386|0|3|0|2|100|592|1|7|1|1 D|K|20160818|RATE|5|3|1600|3297|18|22|400|2397|6|12|4|1|200|300|2|3|1|2|1000|600|10|7|3|1|0|0|0|0|0|0 D|K|20160818|RAVE|5|3|9586|500|14|4|2362|100|1|1|1|1|6724|400|9|3|4|2|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|RAVN|6|4|2430|729|26|23|1454|193|12|11|3|3|600|101|8|2|4|2|276|435|4|10|1|2|100|0|2|0|1|0 D|K|20160818|RBA|7|6|5079|5327|55|61|2279|3433|23|42|2|4|1093|700|12|5|6|2|1707|1094|20|13|5|4|0|100|0|1|0|1 D|K|20160818|RBC|6|8|1020|2364|15|29|616|1983|8|23|3|5|20|260|1|4|1|3|384|121|6|2|3|2|0|0|0|0|0|0 D|K|20160818|RBCN|3|3|24297|700|15|4|1397|200|4|2|2|2|22800|100|10|1|2|1|100|400|1|1|1|1|0|0|0|0|0|0 D|K|20160818|RBPAA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RCII|6|5|8266|3111|136|49|6687|2488|121|40|4|3|1245|100|6|1|2|1|334|523|9|8|4|2|0|0|0|0|0|0 D|K|20160818|RCKY|4|3|430|500|5|4|100|90|1|1|1|1|330|410|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RCON|2|4|300|1755|3|14|0|500|0|5|0|2|200|1254|2|8|2|3|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160818|RDCM|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RDEN|3|4|2573|1478|41|22|2173|14|39|1|3|1|0|500|0|5|0|1|400|964|2|16|1|4|0|0|0|0|0|0 D|K|20160818|RDI|5|2|1649|1000|10|8|1545|200|8|2|5|1|100|300|1|4|1|2|4|500|1|2|1|1|0|0|0|0|0|0 D|K|20160818|RDNT|4|2|508|935|6|12|408|456|5|6|4|1|0|271|0|3|0|1|100|208|1|3|1|2|0|0|0|0|0|0 D|K|20160818|RDUS|13|12|12712.6816|7666|105|105|7893.2147|2000|39|31|10|6|4085.4669|3770|57|57|8|7|301|1496|4|13|3|4|433|400|5|4|1|2 D|K|20160818|RDWR|2|2|215|301|3|3|115|1|2|1|2|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RECN|4|2|1262|716|13|6|370|616|4|5|2|1|0|0|0|0|0|0|892|100|9|1|2|1|0|0|0|0|0|0 D|K|20160818|REED|2|5|2165|2716|2|22|965|1000|1|5|1|2|1200|1716|1|17|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|REFR|0|1|0|900|0|5|0|200|0|2|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|REGI|4|4|1604|2486.3973|16|28|1104|1806.3973|11|20|3|3|0|0|0|0|0|0|500|680|5|8|2|2|0|0|0|0|0|0 D|K|20160818|REI|8|3|8874|3696|22|31|5228|259|8|3|4|2|3258|3037|10|24|5|2|388|400|4|4|2|2|0|0|0|0|0|0 D|K|20160818|REIS|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RELL|3|1|2208|100|3|1|0|0|0|0|0|0|2208|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RELY|7|4|1381.3409|8729|12|15|978.3409|600|7|6|4|2|303|8029|4|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|REPH|3|2|326.5|750|4|4|226.5|600|3|3|2|1|100|150|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RESN|2|5|200|1603|2|17|0|0|0|0|0|0|200|1103|2|12|2|5|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160818|REV|2|2|500|400|2|4|0|100|0|1|0|1|500|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|REX|2|2|110|27|2|2|110|1|2|1|2|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|REXI|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RFIL|1|1|200|900|2|1|0|0|0|0|0|0|200|900|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RFP|2|6|370|1577|4|18|70|515|1|8|1|3|100|992|1|9|1|3|200|0|2|0|1|0|0|70|0|1|0|1 D|K|20160818|RGC|8|9|12740|18006|113|169|2940|8566|26|84|2|5|6700|4400|67|44|4|3|3100|5040|20|41|5|8|0|0|0|0|0|0 D|K|20160818|RGCO|2|2|170|1625.8038|2|10|0|135.7908|0|2|0|1|170|1490.013|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RGEN|3|9|351|3329|8|47|0|461|0|7|0|2|152|2518|6|36|3|8|199|350|2|4|1|2|0|0|0|0|0|0 D|K|20160818|RGLD|10|9|3736|2540|59|29|746|298.315|20|7|4|3|2093|2141.685|27|21|10|7|797|100|11|1|6|1|100|0|1|0|1|0 D|K|20160818|RGLS|5|5|18769|10584|32|27|11258|8883|16|14|3|3|500|200|3|2|2|1|6911|1501|12|11|2|3|100|0|1|0|1|0 D|K|20160818|RGNX|4|2|602|1023|6|8|300|200|3|2|2|1|202|723|2|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|RGR|5|5|1046|1013|11|11|103|610|2|6|1|3|943|403|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RGS|2|2|821|170|8|3|621|170|6|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RIC|5|4|9328|3871|95|32|3861|3052|42|23|2|3|947|419|13|5|3|3|4520|400|40|4|3|2|0|0|0|0|0|0 D|K|20160818|RICK|0|4|0|2300|0|6|0|1500|0|3|0|2|0|800|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RIGL|12|8|9670|12427|43|64|6186|8320|24|43|8|7|2899|700|12|6|6|4|585|3407|7|15|4|5|0|0|0|0|0|0 D|K|20160818|RIGP|2|2|2663|2025|15|18|863|938|1|6|1|2|1800|513|14|6|2|1|0|574|0|6|0|1|0|0|0|0|0|0 D|K|20160818|RILY|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RKDA|2|0|148|0|3|0|0|0|0|0|0|0|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RLGT|1|1|102|400|2|1|0|400|0|1|0|1|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|RLH|2|2|276|553|2|6|176|225|1|1|1|1|100|318|1|4|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RLI|4|4|1042|880|17|22|211|508|2|11|1|2|631|372|12|11|3|4|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|RM|1|3|200|511|2|8|200|11|2|3|1|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RMAX|2|4|161|244|2|8|161|140|2|4|2|2|0|103|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RMBS|6|3|3541|1842|36|16|2152|1442|23|11|2|1|793|100|6|1|6|1|596|300|7|4|3|2|0|0|0|0|0|0 D|K|20160818|RMCF|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RMGN|0|1|0|160|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RMP|1|6|300|1513|2|13|0|792|0|9|0|4|300|721|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RMR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RMTI|6|3|11508.1732|9718|38|17|10061.1732|3250|20|7|2|1|758|4440|9|7|4|3|689|2028|9|3|4|1|0|0|0|0|0|0 D|K|20160818|RNET|2|2|698|300|8|3|100|0|1|0|1|0|598|200|7|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RNG|4|3|1190|560|14|12|990|521|12|11|2|2|100|0|1|0|1|0|0|39|0|1|0|1|100|0|1|0|1|0 D|K|20160818|RNR|4|5|514|1097|9|39|0|495|0|10|0|1|410|502|6|28|3|5|104|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|RNST|6|6|3427|1714|13|20|3121|776|8|8|3|3|206|828|4|10|2|5|100|110|1|2|1|2|0|0|0|0|0|0 D|K|20160818|RNWK|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ROCK|5|7|2187|2007|26|22|1376|1136|15|10|3|3|400|335|5|5|3|3|400|510|5|6|1|2|11|26|1|1|1|1 D|K|20160818|ROG|3|6|788|1012|10|19|560|503|5|8|1|2|228|470|5|8|3|4|0|39|0|3|0|1|0|0|0|0|0|0 D|K|20160818|ROIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ROIAK|4|3|530|1805|7|19|20|900|1|9|1|2|310|600|4|6|3|1|200|305|2|4|1|2|0|0|0|0|0|0 D|K|20160818|ROIC|9|10|8436|9123|90|91|5793|6894|63|65|7|5|716|610|8|7|3|2|1927|1619|19|19|3|6|0|0|0|0|0|0 D|K|20160818|ROKA|1|0|10400|0|3|0|0|0|0|0|0|0|10400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ROLL|1|4|1|218|1|5|0|0|0|0|0|0|1|218|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ROSG|2|0|900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|ROVI|7|10|6179|5595|57|56|4587|1773|39|24|5|4|200|883|2|10|2|5|1392|2939|16|22|3|8|0|0|0|0|0|0 D|K|20160818|ROYT|0|4|0|7448|0|17|0|200|0|1|0|1|0|5762|0|7|0|3|0|1486|0|9|0|3|0|0|0|0|0|0 D|K|20160818|RP|9|6|2769.7879|1548|37|13|1839.7879|748|27|7|6|2|538|300|6|2|4|2|392|500|4|4|3|3|0|0|0|0|0|0 D|K|20160818|RPD|9|4|9044|2500|62|5|7110|200|51|2|7|2|1834|200|10|2|4|2|100|2100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|RPTP|14|16|62186.8365|28171.7717|393|215|34897.2318|15785.7717|189|116|8|10|10515.6047|5833.7232|68|38|7|9|15974|6452.2768|128|60|11|7|800|100|8|1|4|1 D|K|20160818|RPXC|1|2|2156|716|9|10|2082|400|8|4|1|1|0|116|0|2|0|1|74|200|1|4|1|1|0|0|0|0|0|0 D|K|20160818|RRD|12|9|18258|17780|170|175|6176|5657|57|54|8|4|600|1128|6|11|3|4|11382|10995|106|110|8|6|100|0|1|0|1|0 D|K|20160818|RRGB|3|5|2125|1785|17|15|1418|785|9|6|1|2|562|400|7|4|3|3|145|600|1|5|1|2|0|0|0|0|0|0 D|K|20160818|RRMS|1|3|518|1100|4|9|117|800|2|6|1|3|401|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RRTS|6|4|9500|3379|19|36|8700|2842|11|28|4|1|200|210|2|3|2|2|600|327|6|5|1|3|0|0|0|0|0|0 D|K|20160818|RS|7|5|1816|437|56|9|1029|100|44|1|3|1|663|118|10|5|5|3|124|219|2|3|2|2|0|0|0|0|0|0 D|K|20160818|RSPP|11|11|6121|4600|68|65|3696|2906|34|41|7|4|1300|1250|21|19|5|8|1125|444|13|5|5|5|0|0|0|0|0|0 D|K|20160818|RST|2|0|474|0|5|0|74|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|RSTI|4|1|1956|195|22|4|1756|0|20|0|3|0|100|0|1|0|1|0|100|195|1|4|1|1|0|0|0|0|0|0 D|K|20160818|RSYS|2|1|340|19|2|1|323|19|1|1|1|1|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|RT|4|3|1712|4785|16|13|1396|4291|11|9|4|3|100|200|2|1|1|1|216|294|3|3|1|1|0|0|0|0|0|0 D|K|20160818|RTEC|5|6|2120|1380|15|16|1565|1180|9|14|2|5|255|0|3|0|2|0|300|0|3|0|2|0|0|200|0|2|0|1 D|K|20160818|RTIX|7|2|838.0833|129|9|2|158.0833|0|2|0|2|0|300|100|2|1|2|1|380|29|5|1|3|1|0|0|0|0|0|0 D|K|20160818|RTK|4|4|1899|10840|10|29|900|7327|1|15|1|3|520|3413|6|13|4|4|479|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|RTRX|9|11|7371|3665|46|42|4954|2897|13|34|3|9|2250|660|30|5|7|4|167|108|3|3|2|2|0|0|0|0|0|0 D|K|20160818|RTTR|0|1|0|500|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RUBI|4|6|4148|5921.5|27|29|3548|3014.5|21|18|3|3|0|400|0|4|0|2|600|2507|6|7|3|3|0|0|0|0|0|0 D|K|20160818|RUN|8|8|6277|9361|34|55|1310|4466|11|10|4|3|2814|200|3|2|3|2|2153|4695|20|43|5|5|0|0|0|0|0|0 D|K|20160818|RUSHA|3|3|317|418|4|7|0|301|0|5|0|2|117|17|2|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160818|RUSHB|5|3|4598|630|22|18|4075|100|11|1|4|1|523|414|11|13|5|2|0|116|0|4|0|1|0|0|0|0|0|0 D|K|20160818|RUTH|2|4|619|1093|8|14|505|794|6|11|2|3|114|99|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|RVNC|5|3|757|892|9|8|457|592|6|5|3|1|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|RWC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|RWLK|3|2|1106|530|7|3|750|300|2|1|2|1|336|230|4|2|2|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|RXDX|7|6|1916|4179|14|27|850|858|4|8|4|4|651|3321|6|19|4|5|415|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|RXN|6|3|2599|3589|29|38|1699|2989|20|32|3|2|500|300|5|3|3|1|400|300|4|3|3|2|0|0|0|0|0|0 D|K|20160818|RYAM|5|4|2217|5091|23|34|1617|3989|17|22|4|1|500|0|5|0|3|0|100|1102|1|12|1|3|0|0|0|0|1|0 D|K|20160818|RYI|2|6|2240|2517|7|21|2009|990|2|10|1|2|231|318|5|4|1|3|0|1209|0|7|0|3|0|0|0|0|0|0 D|K|20160818|SA|6|5|23773.6667|15982.8169|98|69|16886.6667|11278.8169|45|30|4|3|3598|600|19|6|5|3|3289|4004|34|32|5|4|0|100|0|1|0|1 D|K|20160818|SAAS|5|2|16509|8757|46|62|4209|0|19|0|2|0|900|6257|4|57|3|2|11400|2500|23|5|4|1|0|0|0|0|0|0 D|K|20160818|SAEX|6|6|4839|6474.8889|30|52|400|1561.1889|1|11|1|3|4439|4613.7|29|40|6|6|0|0|0|0|0|0|0|300|0|1|0|1 D|K|20160818|SAFM|9|8|4205|5284|56|59|1189|2221|15|17|4|3|2478|2863|35|40|5|6|438|100|5|1|2|1|100|100|1|1|1|1 D|K|20160818|SAFT|3|0|302|0|4|0|202|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SAGE|10|9|3830|3674|53|46|624|1327|9|14|5|2|3179|1547|42|22|10|8|27|700|2|9|1|2|0|100|0|1|0|1 D|K|20160818|SAH|4|2|1773|115|38|3|1716|15|37|2|4|1|57|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SAIA|3|3|650|460|8|10|0|460|0|10|0|3|200|0|3|0|2|0|450|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|SAIC|4|3|941|1496|13|9|837|1296|11|7|2|1|104|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SALE|4|6|9868|8653|64|42|6916|2489|38|23|3|3|1749|4507|13|4|3|3|1203|1657|13|15|3|5|0|0|0|0|0|0 D|K|20160818|SALM|0|3|0|852|0|4|0|0|0|0|0|0|0|852|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SALT|5|3|1256|4962.0833|14|9|556|4462.0833|7|8|4|3|200|500|2|1|1|1|400|0|4|0|3|1|100|0|1|0|1|0 D|K|20160818|SAM|5|6|1817|1417|20|24|445|0|5|0|3|0|1372|1209|15|18|4|5|0|200|0|3|0|2|0|8|0|3|0|1 D|K|20160818|SAMG|1|2|100|108|2|4|0|0|0|0|0|0|100|100|2|2|1|1|0|8|0|2|0|1|0|0|0|0|0|0 D|K|20160818|SAND|9|9|22039|26006|131|119|10911|16435|53|50|7|7|3521|1721|26|17|5|3|7607|7850|52|52|7|5|0|0|0|0|0|0 D|K|20160818|SANM|8|5|4700|2687|60|26|2453|1960|43|18|4|4|496|627|5|7|5|2|1751|100|12|1|3|1|0|0|0|0|0|0 D|K|20160818|SANW|2|3|1499|1100|7|11|900|300|3|3|1|2|599|400|4|4|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160818|SAR|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SATS|5|2|869|946|14|10|568|846|9|9|3|1|101|0|2|0|2|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|SAUC|3|4|1802|4100|6|15|100|2700|1|4|1|2|1699|200|4|2|2|2|0|1200|0|9|0|3|3|0|1|0|1|0 D|K|20160818|SAVE|9|11|14599|11163.3076|82|140|7520|6081.3076|49|84|3|7|5976|2970|19|31|5|5|1003|2012|13|24|7|6|100|100|1|1|1|1 D|K|20160818|SBBX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SBCF|3|4|327|219|6|4|327|100|6|1|3|1|0|119|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SBCP|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SBFG|0|4|0|900|0|6|0|200|0|1|0|1|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SBGI|12|7|14100|14427|149|123|4300|6525|46|33|5|4|2030|1452|21|17|6|3|7770|6450|82|73|7|3|0|0|0|0|0|0 D|K|20160818|SBOT|1|3|300|668|1|5|0|220|0|2|0|2|300|448|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SBR|2|4|279|500|3|5|0|100|0|1|0|1|179|300|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|SBRA|6|5|2300|1086|27|17|1790|776|19|12|3|3|110|210|3|4|2|3|400|0|5|0|3|0|0|100|0|1|0|1 D|K|20160818|SBSI|2|5|29|672|4|14|23|186|2|2|1|1|6|486|2|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SBY|2|4|130|601|3|13|129|401|2|11|1|2|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SCAI|5|7|631|2280|9|29|0|1270|0|14|0|3|584|908|7|12|5|6|47|102|2|3|2|1|0|0|0|0|0|0 D|K|20160818|SCHL|3|1|1428|15|9|1|1221|15|8|1|3|1|207|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SCHN|4|3|1341|544|41|7|1141|244|39|5|4|1|200|0|2|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160818|SCI|8|7|8243.75|7383.8571|81|71|2141.75|5159.8571|25|50|6|4|1722|1152|18|13|4|4|4280|1072|37|8|4|3|100|0|1|0|1|0 D|K|20160818|SCL|5|5|513|1349|11|18|199|969|2|13|1|3|309|380|8|5|5|3|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SCLN|7|3|7499|2923|40|31|4344|680|25|9|3|2|2213|23|4|1|2|1|942|2220|11|21|3|2|0|0|0|0|0|0 D|K|20160818|SCM|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SCMP|6|6|873|826|12|16|348|620|4|12|3|3|225|206|3|4|3|4|300|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|SCNB|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SCOR|4|5|2064|1521|24|19|1974|1157|23|14|3|3|0|64|0|1|0|1|90|220|1|3|1|2|0|80|0|1|0|1 D|K|20160818|SCS|4|3|3386|6254|34|70|2286|5063|25|56|2|2|300|290|3|4|2|1|800|901|6|10|2|3|0|0|0|0|0|0 D|K|20160818|SCSC|3|3|700|342|7|6|400|11|4|2|2|1|200|100|2|1|2|1|0|231|0|3|0|1|0|0|0|0|0|0 D|K|20160818|SCSS|5|5|2275|2214|22|21|1407|1611|14|15|2|2|868|187|8|1|4|1|0|416|0|5|0|4|0|0|0|0|0|0 D|K|20160818|SCVL|2|2|268|369|4|6|0|136|0|3|0|2|248|233|3|3|2|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SCYX|10|12|149563.4437|122312.7819|285|267|107950.7251|74226.481|203|142|8|9|35405.3586|42038.3009|61|88|7|10|6007.36|5948|19|36|4|5|200|100|2|1|1|1 D|K|20160818|SDLP|4|4|3905.76|18311|32|26|2909.888|10275|23|10|4|3|795.872|7036|7|6|2|2|200|1000|2|10|1|3|0|0|0|0|0|0 D|K|20160818|SDPI|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SDT|0|4|0|2706|0|12|0|2206|0|7|0|2|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|SEAC|2|1|300|100|3|3|0|0|0|0|0|0|300|0|3|0|2|0|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160818|SEAS|16|13|41303.6667|17643|270|138|26984.6667|8115|145|60|8|9|6502|1700|58|15|7|3|7817|7828|67|63|10|7|0|0|0|0|0|0 D|K|20160818|SEDG|6|9|815|2924.7843|11|28|100|1265.7843|1|11|1|3|615|841|9|11|6|5|100|718|1|5|1|4|0|100|0|1|0|1 D|K|20160818|SEED|5|3|781|700|7|5|200|500|1|3|1|1|281|200|4|2|3|2|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|SEM|5|5|2471|3509|27|38|1471|2257|17|24|4|4|0|100|0|1|0|1|1000|1152|10|13|2|2|0|0|0|0|0|0 D|K|20160818|SEMG|10|10|4028|7072|61|95|2005|5246|24|71|3|6|932|1327|23|19|6|6|991|499|13|5|4|3|100|0|1|0|1|0 D|K|20160818|SEMI|13|19|533864|625726|1477|2061|181627|244592|568|821|11|14|52379|38295|172|190|6|9|293235|336839|718|1047|9|12|6623|6000|19|3|2|1 D|K|20160818|SENEA|4|3|212|410|5|8|202|0|4|0|3|0|10|210|1|5|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160818|SEV|0|1|0|120|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SF|2|4|362|492|6|8|362|300|6|3|2|1|0|19|0|1|0|1|0|173|0|4|0|3|0|0|0|0|0|0 D|K|20160818|SFBS|4|3|321|211|7|7|277|5|5|1|4|1|44|106|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SFE|3|1|677|200|6|2|374|0|3|0|2|0|303|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|SFL|5|2|7032|1570|17|17|5832|1170|10|13|3|1|800|200|3|2|1|2|400|200|4|2|3|1|0|0|0|0|0|0 D|K|20160818|SFLY|5|4|973|1177|31|20|464|502|17|7|4|3|509|574|14|10|4|2|0|90|0|1|0|1|0|11|0|2|0|1 D|K|20160818|SFNC|2|3|40|315|6|6|9|113|1|2|1|1|31|202|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SFS|3|4|327|2165|7|22|327|1003|7|11|3|2|0|100|0|1|0|1|0|1062|0|10|0|2|0|0|0|0|0|0 D|K|20160818|SGBK|2|7|298|299|4|7|283|136|3|3|2|3|15|163|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SGC|1|4|200|185|2|7|0|6|0|1|0|1|100|179|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SGEN|9|10|2246|3481|47|57|862|1301|14|27|5|5|989|1622|29|20|5|4|395|558|4|10|3|6|0|0|0|0|1|0 D|K|20160818|SGI|3|3|1000|1147|4|10|100|1147|1|10|1|3|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|SGM|0|2|0|253.0343|0|2|0|0|0|0|0|0|0|153.0343|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SGMO|9|8|12169|17218|90|115|9316|12888|63|76|6|5|200|930|2|8|1|3|2653|3400|25|31|6|5|0|0|0|0|0|0 D|K|20160818|SGMS|7|8|8607|23624|84|55|5274|11705|55|29|3|5|900|9418|4|4|3|1|2433|2501|25|22|5|6|0|0|0|0|0|0 D|K|20160818|SGNT|4|4|12326|13223|66|69|11135|5297|56|26|2|2|700|317|5|4|3|3|491|7609|5|39|3|3|0|0|0|0|0|0 D|K|20160818|SGRY|2|6|87|2631|2|31|87|537|2|6|2|2|0|2018|0|24|0|6|0|76|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SGU|1|4|200|1600|2|7|100|0|1|0|1|0|100|1000|1|3|1|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160818|SHAK|12|11|5367|12763.65|41|109|2967|9319.65|21|66|7|9|1627|2087|11|26|7|7|773|1357|9|17|5|5|0|0|0|0|0|0 D|K|20160818|SHBI|1|1|4|100|1|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SHEN|7|5|3259|2667|46|23|2546|514|31|9|5|1|513|2153|12|14|4|5|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|SHIP|2|1|207|2250|2|2|0|0|0|0|0|0|207|2250|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SHLD|12|5|8835|5134|150|39|4845|2930|103|11|7|1|3591|959|40|22|9|5|399|1245|7|6|3|3|0|0|0|0|0|0 D|K|20160818|SHLM|9|2|2466|866|33|10|753|416|9|5|4|2|707|399|11|4|5|2|906|51|12|1|5|1|100|0|1|0|1|0 D|K|20160818|SHLO|3|3|1085|454|5|8|900|0|2|0|2|0|185|436|3|7|2|2|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SHLX|10|11|4483|3777|187|98|1913|766|110|17|4|6|1241|2233|68|68|5|7|1329|573|9|10|5|3|0|205|0|3|0|3 D|K|20160818|SHOO|5|3|3649|1110|49|15|3127|306|42|9|3|1|522|204|7|5|3|2|0|600|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SHOP|15|11|24432|14222|233|101|12196|3738|94|37|8|6|8374|6259|92|26|12|7|3687|3825|44|36|10|5|175|400|3|2|2|1 D|K|20160818|SHOR|2|2|1387|700|14|7|987|0|10|0|2|0|0|600|0|6|0|2|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160818|SHOS|1|3|100|217|1|5|0|100|0|1|0|1|100|117|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SHSP|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SIEB|0|2|0|1700|0|6|0|800|0|2|0|2|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SIEN|1|5|100|854|1|8|0|400|0|4|0|3|0|454|0|4|0|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160818|SIGI|3|2|333|453|4|6|233|184|3|2|3|1|100|23|1|1|1|1|0|246|0|3|0|1|0|0|0|0|0|0 D|K|20160818|SIGM|1|4|420|893|5|5|106|393|2|4|1|3|204|0|1|0|1|0|110|500|2|1|1|1|0|0|0|0|0|0 D|K|20160818|SILC|2|5|301|2898|4|16|0|0|0|0|0|0|201|2798|3|15|2|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|SINA|8|10|17746|12718|127|101|8855|7150|71|56|4|3|6991|3651|36|24|6|7|1900|1117|20|13|7|7|0|800|0|8|0|2 D|K|20160818|SITO|5|5|3752|16535|27|58|547|5771|5|21|3|3|3205|8674|22|31|5|5|0|2090|0|6|0|2|0|0|0|0|0|0 D|K|20160818|SIX|9|8|12336|8120|134|84|10436|6568|115|68|6|4|1200|400|12|4|4|3|700|1152|7|12|3|5|0|0|0|0|0|1 D|K|20160818|SJI|3|2|1305|1463|18|23|905|854|14|16|2|1|0|200|0|2|0|1|400|409|4|5|2|2|0|0|0|0|0|0 D|K|20160818|SJT|4|5|3890|1200|12|10|252|600|2|4|1|3|3638|300|10|3|4|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160818|SJW|5|0|695|0|13|0|3|0|1|0|1|0|692|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SKIS|1|1|100|100|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SKUL|0|3|0|1605|0|14|0|1305|0|12|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SKY|0|1|0|299|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|299|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SKYW|5|4|2881|2752|33|20|1659|896|18|10|3|2|606|1456|7|6|3|2|616|300|8|3|1|2|0|100|0|1|0|1 D|K|20160818|SLAB|4|10|2908|3026|33|36|2481|1393|25|17|3|5|427|1433|8|18|2|8|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SLCA|15|11|26067|14535|264|161|10913|7290|94|78|7|8|8084|943|92|13|8|2|6770|6101|75|68|9|7|300|201|3|2|3|2 D|K|20160818|SLGN|6|3|477|402|12|5|99|212|6|3|2|1|231|90|4|1|3|1|147|100|2|1|2|1|0|0|0|0|0|0 D|K|20160818|SLP|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SMCI|5|7|7901|4477.5|29|49|7601|1057.5|26|15|3|3|200|549|2|6|2|3|100|2771|1|27|1|3|0|100|0|1|0|1 D|K|20160818|SMED|3|1|245|88|5|1|1|0|1|0|1|0|244|88|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SMG|8|3|3631|2059|52|28|2515|1007|39|13|5|2|721|1003|9|14|5|3|395|49|4|1|2|1|0|0|0|0|0|0 D|K|20160818|SMIT|2|4|299|7150|4|10|249|1455|3|2|2|1|50|5646|1|7|1|4|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SMLP|5|4|956|220|42|12|322|0|15|0|1|0|334|220|24|12|4|4|200|0|2|0|2|0|100|0|1|0|1|0 D|K|20160818|SMMF|1|3|33|160|1|27|33|0|1|0|1|0|0|32|0|4|0|2|0|128|0|23|0|2|0|0|0|0|0|0 D|K|20160818|SMP|4|2|97|407|7|6|2|200|2|2|2|1|95|107|5|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SMRT|8|4|9906|3026|62|35|1090|898|13|7|4|4|7798|952|37|14|5|2|1018|1176|12|14|3|3|0|0|0|0|0|0 D|K|20160818|SMTC|7|7|3132|3449|29|38|745|1127|10|14|3|4|737|1322|8|14|3|6|1550|1000|10|10|3|2|100|0|1|0|1|0 D|K|20160818|SMTX|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SNAK|1|1|23|600.624|1|7|0|100.624|0|2|0|1|23|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SNBC|0|1|0|81|0|2|0|0|0|0|0|0|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SNC|5|1|2134|3812|17|29|345|212|4|3|2|1|1400|1898|8|14|3|1|389|1702|5|12|2|1|0|0|0|0|0|0 D|K|20160818|SNCR|6|3|3458|630|35|9|2011|200|25|2|4|1|1447|230|10|5|5|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|SNHY|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SNMX|7|7|1583.4631|2538|19|21|755.4631|1640|9|10|6|6|237|573|3|7|2|2|591|325|7|4|2|2|0|0|0|0|0|0 D|K|20160818|SNOW|1|2|2236|1000|9|8|2136|700|8|5|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SNV|9|7|3588.065|2925|109|60|2594.065|397|99|7|8|4|100|100|1|1|1|1|894|2428|9|52|3|5|0|0|0|0|0|0 D|K|20160818|SNX|4|3|810|617|11|9|399|209|4|4|1|1|311|408|6|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SODA|4|7|2688|4800|25|56|200|1626|1|19|1|6|1888|1558|18|22|4|5|500|1503|5|13|2|2|100|113|1|2|1|2 D|K|20160818|SOFO|2|1|500|100|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SOHO|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SOHU|4|6|2712|2773|29|28|1572|298|19|6|1|2|953|924|8|12|3|5|187|1551|2|10|2|3|0|0|0|0|0|0 D|K|20160818|SON|6|4|1937|1797|25|22|1682|552|20|8|6|1|105|658|3|10|2|3|150|587|2|4|2|3|0|0|0|0|0|0 D|K|20160818|SONA|2|1|102|100|2|1|0|100|0|1|0|1|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SONC|6|4|6330|7053|74|81|4999|5120|59|60|5|3|333|1230|4|14|4|2|998|703|11|7|3|3|0|0|0|0|0|0 D|K|20160818|SONS|5|4|2792|4625|29|40|1089|4186|9|35|3|2|200|0|2|0|2|0|1503|439|18|5|3|3|0|0|0|0|0|0 D|K|20160818|SORL|2|6|2198.6877|24678.3218|8|68|248.6877|5956.3218|2|12|2|3|1950|18561|6|52|2|5|0|161|0|4|0|3|0|0|0|0|0|0 D|K|20160818|SP|1|3|78|280|1|3|0|100|0|1|0|1|78|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SPA|4|2|417|300|6|3|1|100|1|1|1|1|316|200|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SPAR|2|3|550|1779|6|8|200|1770|2|6|1|2|150|9|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|SPEX|2|3|700|1566|5|10|400|140|1|2|1|1|300|100|4|1|1|1|0|307|0|4|0|1|0|1019|0|3|0|1 D|K|20160818|SPH|6|6|8952|1600|83|30|7193|667|21|1|5|1|1759|435|62|15|4|5|0|498|0|14|0|4|0|0|0|0|0|0 D|K|20160818|SPHS|11|8|81499.6101|36265.415|247|69|53084.6101|14695|139|24|7|3|22629|18204.415|80|33|8|7|5686|3366|27|12|7|4|100|0|1|0|1|0 D|K|20160818|SPKE|4|2|506|1101|6|8|100|901|1|6|1|2|106|200|2|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|SPNC|6|2|22087|6600|199|51|2846|5224|33|39|3|1|5623|1226|52|10|5|2|13618|150|114|2|2|1|0|0|0|0|0|0 D|K|20160818|SPNE|0|2|0|324|0|6|0|113|0|2|0|1|0|211|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SPNS|1|0|181|0|2|0|81|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SPOK|4|2|318|60|9|2|317|60|8|2|4|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SPP|5|2|1960|400|14|3|100|0|1|0|1|0|1560|300|11|2|5|1|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160818|SPPI|11|13|25610.5|18106.0613|157|196|19656.5|6578.0699|100|64|6|8|1005|1412.157|7|13|4|6|4949|10115.8344|50|119|7|8|0|0|0|0|0|0 D|K|20160818|SPSC|3|3|1607|94|4|3|3|0|1|0|1|0|1604|94|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SPTN|6|6|2734|2411.2105|25|29|1893|1292.2105|11|15|3|4|795|1019|13|13|4|6|46|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|SPWH|7|7|15807|14000|88|70|12604|8564|63|38|4|5|1603|4282|9|18|3|4|1500|1154|15|14|3|1|100|0|1|0|1|0 D|K|20160818|SPXC|4|4|1701|638|20|9|701|118|8|2|4|2|500|520|6|7|1|3|500|0|6|0|1|0|0|0|0|0|0|0 D|K|20160818|SQ|14|14|139697.5099|66313.25|279|370|116184.5099|47894.8792|177|260|11|11|11245|8934.3708|42|53|6|7|11668|9484|57|57|9|6|600|0|3|0|2|0 D|K|20160818|SQBG|3|1|3033|200|38|2|555|0|7|0|3|0|2303|200|29|2|1|1|175|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|SQNM|4|6|21289|37747|27|31|10027|34347|10|20|1|2|1015|100|8|1|2|1|10247|3300|9|10|4|3|0|0|0|0|0|0 D|K|20160818|SR|4|3|943|1053|18|15|410|909|11|13|3|3|133|144|3|2|3|1|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|SRCE|3|4|392|423|6|10|100|100|1|1|1|1|292|323|5|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SRDX|2|2|237|102|3|2|237|2|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SREV|7|4|2408|815|26|10|780|241|8|4|4|2|400|200|4|2|3|2|1228|374|14|4|4|3|0|0|0|0|0|0 D|K|20160818|SRI|2|2|196|358|2|6|46|308|1|5|1|1|150|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SRLP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SRNE|4|7|419|4158|5|14|169|3199|2|5|2|4|200|859|2|8|2|5|0|100|0|1|0|1|50|0|1|0|1|0 D|K|20160818|SRPT|9|12|44333|41888|404|438|9801|13075|87|118|6|9|12146|5856|70|58|6|8|22101|22857|243|261|7|5|285|100|4|1|2|3 D|K|20160818|SRSC|2|1|700|100|5|1|0|0|0|0|0|0|700|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SSB|3|2|538|249|10|5|100|150|1|3|1|1|438|99|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SSBI|2|1|500|100|3|1|0|0|0|0|0|0|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SSD|3|4|1186|624|16|9|282|449|5|6|1|2|355|175|4|3|2|3|549|0|7|0|1|0|0|0|0|0|0|0 D|K|20160818|SSI|8|7|15943|15808.162|52|116|8828|10533.162|25|69|5|4|5715|2127|14|19|5|4|1400|3048|13|27|5|5|0|100|0|1|0|1 D|K|20160818|SSKN|1|4|2500|9300|2|11|0|100|0|1|0|1|0|2300|0|5|0|3|2500|6900|2|5|1|2|0|0|0|0|0|0 D|K|20160818|SSNI|4|5|1026|3282|11|34|546|1603|6|19|2|4|380|1479|4|13|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160818|SSP|4|4|3605|2175|42|24|2826|1735|33|19|4|2|179|100|2|1|2|1|600|340|7|4|1|2|0|0|0|0|0|0 D|K|20160818|SSRI|14|14|44370|80490|329|592|16140|47330|113|324|9|10|7227|11147|57|95|6|4|20003|21413|152|169|7|8|1000|600|7|4|3|2 D|K|20160818|SSTK|6|9|1594|2597|27|33|485|1101|7|14|3|3|661|1096|13|15|5|8|248|400|5|4|2|3|200|0|2|0|1|0 D|K|20160818|SSW|9|10|3969|8087|28|62|2655|5173|15|35|4|6|600|1710|6|14|5|3|714|1204|7|13|2|6|0|0|0|0|0|0 D|K|20160818|SSYS|11|8|13770.4667|9363|99|77|7553.4667|2688|38|28|5|5|3269|5423|32|33|6|5|2848|1252|28|16|6|5|100|0|1|0|1|0 D|K|20160818|STAA|3|3|629|1435|11|10|194|1123|2|5|2|2|331|312|7|5|2|2|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|STAF|1|3|2915|2575|3|5|2915|1965|3|2|1|2|0|310|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160818|STB|3|4|15893|5680|56|32|14199|1323|45|5|2|2|1494|1202|9|7|2|2|200|3055|2|19|2|4|0|100|0|1|0|1 D|K|20160818|STBA|4|4|3808|356|8|6|1|112|1|2|1|2|3807|244|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|STBZ|3|1|563|474|12|8|114|114|2|2|1|1|449|273|10|5|3|1|0|87|0|1|0|1|0|0|0|0|0|0 D|K|20160818|STC|4|4|1882|1177|18|15|1479|989|14|13|3|4|403|188|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|STFC|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160818|STKL|5|6|8240|6470|48|36|6856|3704|33|29|3|3|384|2266|5|3|2|3|1000|500|10|4|2|3|0|0|0|0|0|0 D|K|20160818|STKS|2|1|441|200|5|2|0|200|0|2|0|1|241|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|STL|9|7|14518|10033|251|207|3663|4926|145|52|5|5|700|262|7|3|2|2|10146|4845|98|152|5|5|9|0|1|0|1|0 D|K|20160818|STLY|2|1|103|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|STML|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|STMP|6|7|3824|1634|29|21|1000|283|2|5|1|1|2319|1219|20|14|6|5|505|132|7|2|2|2|0|0|0|0|0|0 D|K|20160818|STN|2|2|79|300|4|3|0|100|0|1|0|1|74|200|3|2|1|2|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|STON|6|4|2828|2211|12|8|1125|425|8|3|4|2|303|1686|3|4|3|3|1400|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|STRA|3|2|295|926|8|7|210|100|4|1|1|1|84|826|3|6|1|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|STRL|1|2|300|450|3|4|0|100|0|1|0|1|300|350|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|STRM|2|0|800|0|6|0|200|0|2|0|1|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|STRP|2|7|500|4094|5|17|200|300|2|3|1|2|300|3199|3|9|1|5|0|295|0|3|0|2|0|300|0|2|0|1 D|K|20160818|STRT|3|1|206|25|6|1|10|0|1|0|1|0|196|25|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|STRZA|6|7|24526|20948|258|228|3736|3378|39|38|3|3|6869|5859|71|65|4|6|13921|11711|148|125|5|3|0|0|0|0|0|0 D|K|20160818|STS|5|5|1507|3928|8|28|300|1541|1|7|1|4|1107|1687|6|13|4|5|100|700|1|8|1|1|0|0|0|0|0|0 D|K|20160818|SUM|5|5|1404|2001|16|23|340|1445|7|16|2|4|200|100|2|1|2|1|764|456|6|6|3|4|100|0|1|0|1|0 D|K|20160818|SUMR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SUN|6|9|6879|8753|102|103|3903|4838|73|34|5|4|2905|1230|28|21|3|5|71|2343|1|46|1|3|0|342|0|2|0|2 D|K|20160818|SUNW|1|7|800|20017|1|20|800|17490|1|8|1|4|0|2030|0|6|0|4|0|497|0|6|0|2|0|0|0|0|0|0 D|K|20160818|SUP|4|2|995|332|12|5|690|130|8|2|2|1|205|100|3|1|2|1|100|102|1|2|1|1|0|0|0|0|0|0 D|K|20160818|SUPN|8|10|6765|7173|64|72|5104|4563|46|41|5|5|901|1702|10|19|4|5|760|808|8|11|2|5|0|100|0|1|0|1 D|K|20160818|SVA|4|2|2200|1351|15|7|200|0|2|0|1|0|900|51|8|1|3|1|1100|1300|5|6|2|2|0|0|0|0|0|0 D|K|20160818|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SVT|6|0|1695|0|17|0|1195|0|11|0|3|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SWC|12|9|18856|14125|159|137|10773|6225|86|58|5|4|3200|4300|28|42|7|4|4883|3600|45|37|4|6|0|0|0|0|0|0 D|K|20160818|SWIR|6|3|2888|4296|18|63|1714|3703|12|32|4|3|1074|593|5|31|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SWM|2|4|403|1859|6|29|303|1303|5|21|2|3|100|413|1|6|1|3|0|143|0|2|0|1|0|0|0|0|0|0 D|K|20160818|SWX|5|4|2183|1195|35|18|996|1192|18|16|2|3|587|2|9|1|4|1|600|1|8|1|1|1|0|0|0|0|0|0 D|K|20160818|SXC|5|3|11478|2383.84|125|28|4332|1709.84|47|21|4|3|4559|574|50|6|2|1|2587|100|28|1|2|1|0|0|0|0|0|0 D|K|20160818|SXCP|5|8|3644.0882|22058|23|104|1693.0882|16266|17|65|4|6|1518|4442|4|24|2|6|433|1350|2|15|1|3|0|0|0|0|0|0 D|K|20160818|SXI|2|4|192|320|4|10|1|173|1|4|1|2|122|147|2|6|1|4|69|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SXT|7|4|569|288|10|12|90|137|1|9|1|2|444|151|6|3|5|2|28|0|1|0|1|0|7|0|2|0|1|0 D|K|20160818|SYBT|2|2|810|144|6|5|0|0|0|0|0|0|810|144|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SYKE|1|2|3183|567|8|9|141|101|2|2|1|1|3042|290|6|3|1|2|0|176|0|4|0|1|0|0|0|0|0|0 D|K|20160818|SYN|4|2|6080|500|8|4|5980|500|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|SYNA|7|6|2235|3814|25|50|315|2557|9|31|3|3|1280|945|8|15|6|3|600|312|7|4|3|3|40|0|1|0|1|0 D|K|20160818|SYNC|1|9|1191|23804|12|101|100|18305|1|51|1|5|501|4499|5|41|1|7|590|1000|6|9|1|3|0|0|0|0|0|0 D|K|20160818|SYNL|1|2|200|795|1|7|0|200|0|2|0|1|200|495|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|SYNT|6|3|701|187|7|7|300|86|2|5|2|2|400|101|4|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|SYUT|4|2|465|2200|7|3|0|200|0|1|0|1|365|1400|6|1|4|1|100|600|1|1|1|1|0|0|0|0|0|0 D|K|20160818|SZMK|2|3|603|399|7|4|3|399|1|4|1|3|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|TA|8|4|12116|11105|50|29|5600|2112|19|15|4|3|502|8423|6|8|4|2|6014|570|25|6|4|2|0|0|0|0|0|0 D|K|20160818|TAC|3|3|775|1019|8|10|255|0|3|0|3|0|520|919|5|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TACO|7|3|2187|700|13|7|548|100|5|1|3|1|1639|400|8|4|4|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|TACT|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TAHO|9|9|19726|45462|191|376|5060|33881|52|265|6|7|2133|3727|16|33|5|5|12133|7854|119|78|6|6|400|0|4|0|2|1 D|K|20160818|TASR|10|7|11383|6692|62|57|2512|4617|17|33|4|4|6271|1022|20|10|6|3|2600|1053|25|14|6|4|0|0|0|0|0|0 D|K|20160818|TAST|4|9|1477|2403|15|28|975|1500|8|18|2|4|404|303|6|5|3|3|98|600|1|5|1|3|0|0|0|0|0|0 D|K|20160818|TAX|0|3|0|306|0|4|0|100|0|1|0|1|0|206|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TBBK|2|3|765|242|4|3|0|100|0|1|0|1|265|63|1|1|1|1|500|79|3|1|1|1|0|0|0|0|0|0 D|K|20160818|TBI|5|6|5967|4306|61|52|2639|1782|30|24|2|4|1875|897|13|10|4|3|1453|1627|18|18|3|4|0|0|0|0|0|0 D|K|20160818|TBK|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TBNK|1|1|104|266|2|2|0|66|0|1|0|1|4|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TBPH|6|4|5510|671|20|10|138|301|2|4|2|1|5372|370|18|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TBRA|9|3|4691|5124|18|34|1600|4424|11|29|5|3|3090|700|6|5|4|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TCAP|3|5|1537.4|3790|18|31|1129.4|2473|14|22|3|2|208|349|2|1|1|1|200|968|2|8|1|4|0|0|0|0|0|0 D|K|20160818|TCB|6|8|11883|12996|161|144|7026|3280|110|36|5|3|2537|6735|26|65|3|5|2320|2981|25|43|4|5|0|0|0|0|0|0 D|K|20160818|TCBI|4|3|3178|701|52|10|1130|186|37|3|4|2|1847|415|12|6|3|2|201|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|TCBK|2|1|203|124|3|2|200|0|2|0|1|0|3|24|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TCCO|0|4|0|7620|0|12|0|300|0|2|0|2|0|7320|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TCFC|0|1|0|265|0|1|0|0|0|0|0|0|0|265|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TCON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TCP|6|5|4060|1175|88|42|190|0|15|0|2|0|3870|948|73|28|6|5|0|222|0|13|0|1|0|5|0|1|0|1 D|K|20160818|TCPI|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TCS|5|3|2129|1460|44|11|1282|1151|30|4|3|1|239|101|9|2|2|1|608|208|5|5|2|3|0|0|0|0|0|0 D|K|20160818|TCX|1|3|200|128|2|3|0|18|0|1|0|1|200|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TDOC|6|5|4966|2850|33|33|2525|1600|14|16|3|3|2241|485|16|4|5|3|200|765|3|13|1|4|0|0|0|0|0|0 D|K|20160818|TDS|6|8|1979|1880|30|25|768|1187|15|16|3|6|700|119|7|2|1|1|411|517|7|6|4|3|100|57|1|1|1|1 D|K|20160818|TDW|11|9|30768|22224.08|91|71|27853|14133.08|70|34|4|6|305|191|4|2|3|1|2610|7600|17|32|7|5|0|300|0|3|0|2 D|K|20160818|TDY|4|6|626|1397|15|22|158|210|7|3|1|2|468|1084|8|16|4|6|0|103|0|3|0|1|0|0|0|0|0|0 D|K|20160818|TECD|7|5|2751.7333|1436|28|19|300|599|3|9|2|2|1761.7333|306|18|4|7|2|390|231|4|3|3|2|300|300|3|3|1|2 D|K|20160818|TECH|8|9|994|1741|15|22|297|106|5|3|3|1|542|1038|8|11|6|7|155|597|2|8|2|4|0|0|0|0|0|0 D|K|20160818|TEGP|4|4|1486|501|20|6|179|101|3|2|2|2|752|400|9|4|4|3|455|0|7|0|1|0|100|0|1|0|1|0 D|K|20160818|TEN|5|8|2237|4884|33|65|1109|2433|16|31|1|2|1028|1831|16|25|5|6|100|620|1|9|1|3|0|0|0|0|0|0 D|K|20160818|TENX|1|0|1100|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TEP|7|8|1084|2096|27|37|335|550|13|6|3|3|749|1346|14|29|7|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|TESO|4|2|4297|1302|44|18|2319|702|24|10|4|1|678|300|7|5|4|2|1300|300|13|3|2|1|0|0|0|0|0|0 D|K|20160818|TESS|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TFSL|4|2|6369|454|17|5|3471|254|12|3|3|1|2751|200|3|2|2|2|147|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|TG|2|4|200|659|2|8|100|554|1|6|1|2|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TGA|5|6|28361.9867|39724.2727|40|68|16464.9867|18226.2727|26|30|5|6|11397|9598|10|14|3|4|500|11900|4|24|3|2|0|0|0|0|0|0 D|K|20160818|TGH|3|4|4764|2216|24|21|4341|816|19|3|3|2|423|200|5|3|1|2|0|1200|0|15|0|2|0|0|0|0|0|0 D|K|20160818|TGI|8|8|6890|4914|62|53|4302|3137|33|31|5|7|1253|1061|13|11|6|4|1335|716|16|11|3|5|0|0|0|0|1|0 D|K|20160818|TGLS|1|3|200|1803|2|18|0|0|0|0|0|0|200|703|2|8|1|3|0|1100|0|10|0|1|0|0|0|0|0|0 D|K|20160818|TGP|6|5|2497|8320|55|35|890|4595|20|9|4|2|1507|3425|34|23|4|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160818|TGTX|4|3|772|800|9|8|372|100|4|1|2|1|300|600|4|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|THFF|2|2|265|431|3|5|200|0|2|0|1|0|65|152|1|2|1|1|0|279|0|3|0|1|0|0|0|0|0|0 D|K|20160818|THG|3|5|726|1332|12|26|263|690|3|14|1|3|358|442|7|10|2|4|105|200|2|2|2|1|0|0|0|0|0|0 D|K|20160818|THO|7|6|2612|1525.5|37|21|1452|874|20|13|5|1|428|251.5|8|3|4|3|732|400|9|5|4|3|0|0|0|0|0|0 D|K|20160818|THR|4|1|387|440|6|5|144|440|2|5|2|1|143|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|THRM|8|6|6728|3521|71|47|3283|1047|39|18|4|2|2545|1467|23|12|8|5|900|1000|9|10|2|2|0|7|0|7|0|1 D|K|20160818|THS|7|6|3750|3428|52|40|1127|1947|18|24|2|3|1223|970|20|8|6|4|1400|511|14|8|3|4|0|0|0|0|0|0 D|K|20160818|THST|1|4|98|700|1|5|0|140|0|2|0|1|98|560|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TIL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TILE|7|7|12552|4496|53|47|9337|2738|24|30|3|4|497|156|5|2|2|2|2718|1602|24|15|5|4|0|0|0|0|0|0 D|K|20160818|TIME|6|8|5154|7226|54|72|2550|4465|27|44|3|5|638|7|8|2|5|1|1866|2754|18|26|4|7|100|0|1|0|1|0 D|K|20160818|TINY|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TIPT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TIS|5|3|650|455|8|8|2|0|1|0|1|0|552|455|6|8|5|3|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TISA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TISI|3|4|990|535|14|7|110|200|4|2|3|1|380|335|5|5|2|4|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160818|TITN|2|0|594|0|6|0|391|0|3|0|1|0|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160818|TIVO|5|6|9220|3113|54|28|2309|1323|9|9|1|1|3700|1200|35|13|3|4|3211|590|10|6|3|2|0|0|0|0|0|0 D|K|20160818|TKAI|2|2|2654|689|13|6|2154|300|10|2|2|1|200|100|1|1|1|1|300|289|2|3|2|2|0|0|0|0|0|0 D|K|20160818|TKR|5|6|1139|1846|14|24|459|395|7|6|1|2|200|105|2|3|2|2|480|1346|5|15|4|4|0|0|0|0|0|0 D|K|20160818|TLGT|2|3|900|1769|9|16|400|1000|4|6|1|2|500|449|5|6|2|1|0|320|0|4|0|2|0|0|0|0|0|0 D|K|20160818|TLLP|9|6|3156|2525|102|71|803|518|10|7|5|2|1655|2007|84|64|7|6|698|0|8|0|2|0|0|0|0|0|0|0 D|K|20160818|TLMR|8|5|2824|2422|30|25|1416|1400|18|14|5|3|708|400|10|4|6|3|700|622|2|7|2|3|0|0|0|0|0|0 D|K|20160818|TLN|5|5|3132|4592|24|31|2232|3343|16|17|5|3|700|100|7|1|1|1|200|1149|1|13|1|1|0|0|0|0|0|0 D|K|20160818|TLP|6|4|1037|1440|14|15|543|0|6|0|3|0|494|1340|8|14|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TLRD|8|6|7877|4773|169|83|6492|1271|149|19|6|3|464|148|8|3|2|3|921|3354|12|61|4|4|0|0|0|0|0|0 D|K|20160818|TLYS|1|2|250|200|3|2|250|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TMH|9|6|3547|4293|47|51|2673|1773|35|26|6|2|874|2310|12|22|7|5|0|210|0|3|1|2|0|0|0|0|0|0 D|K|20160818|TMHC|3|3|436|1715|6|49|336|1655|5|44|2|3|0|60|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TMP|1|2|100|186|1|2|0|100|0|1|0|1|100|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TMST|2|5|6590|2830|21|28|6388|2425|18|24|2|3|202|0|3|0|2|0|0|405|0|4|0|2|0|0|0|0|0|0 D|K|20160818|TNAV|0|2|0|251|0|7|0|100|0|1|0|1|0|151|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TNC|3|2|434|245|6|3|0|200|0|2|0|2|134|45|3|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|TNDM|4|4|1800|3105|12|33|500|1716|2|17|1|4|300|450|3|5|2|1|1000|939|7|11|3|1|0|0|0|0|0|0 D|K|20160818|TNET|3|4|650|1100|8|12|350|600|5|5|2|2|200|200|2|2|1|2|100|300|1|5|1|1|0|0|0|0|0|0 D|K|20160818|TNGO|2|1|500|558|6|2|300|458|3|1|1|1|0|100|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|TNH|2|7|2314|2382|13|29|100|557|1|7|1|1|2214|1725|12|21|2|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TNP|5|5|3000|2952|28|20|1700|1852|15|9|3|2|0|200|0|2|0|2|1300|900|13|9|3|2|0|0|0|0|0|0 D|K|20160818|TNXP|4|5|4310|9666.1465|21|32|3335|6090.1519|15|16|2|3|200|3275.9946|2|12|2|5|775|300|4|4|2|2|0|0|0|0|0|0 D|K|20160818|TOF|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TOO|9|14|22522|13692|57|99|15393|8769|41|53|5|8|6529|956|10|10|5|4|600|3967|6|36|2|6|0|0|0|0|0|0 D|K|20160818|TOPS|3|6|534|2480|3|18|400|990|1|6|1|3|75|721|1|9|1|3|59|769|1|3|1|2|0|0|0|0|0|0 D|K|20160818|TOWN|4|2|2675.6649|600|13|9|901.8333|400|9|4|3|1|1773.8316|0|4|0|3|0|0|200|0|5|0|1|0|0|0|0|0|0 D|K|20160818|TOWR|3|2|400|1348|4|7|400|900|4|2|3|1|0|448|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TPC|4|5|641|1058|7|15|441|955|5|13|3|3|200|3|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TPL|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TPRE|2|1|602|200|5|3|602|100|5|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TPVG|3|4|585|1269|11|4|317|1180|4|3|2|3|151|0|5|0|2|0|117|89|2|1|1|1|0|0|0|0|0|0 D|K|20160818|TPX|9|9|11155|5694|136|122|5807|3319|71|84|4|4|3747|1480|45|27|9|6|1601|695|20|9|7|5|0|200|0|2|0|2 D|K|20160818|TR|2|2|268|639|3|9|100|539|1|8|1|2|148|100|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TRC|2|2|104|300|3|2|104|0|3|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TRCB|1|1|1700|100|9|1|0|0|0|0|0|0|1700|100|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TRCO|5|3|1012|163|12|3|413|100|5|1|2|1|399|0|4|0|4|0|200|63|3|2|2|2|0|0|0|0|0|0 D|K|20160818|TREC|3|1|34|1|4|1|6|0|1|0|1|0|18|1|2|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TREE|7|10|3340|3478|19|44|1421|401|8|7|2|1|1619|2670|10|28|5|7|300|307|1|8|1|5|0|100|0|1|0|1 D|K|20160818|TREX|7|3|2612|834|30|12|738|455|8|6|3|2|1167|179|13|3|4|2|702|200|8|3|3|1|5|0|1|0|1|0 D|K|20160818|TRIL|10|7|25738.0962|16283|166|95|6398.0962|2918|42|18|6|4|18840|8965|120|64|9|5|500|4400|4|13|2|3|0|0|0|0|0|0 D|K|20160818|TRK|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TRMK|7|9|2258|2743|36|34|1677|1933|30|25|5|5|0|126|0|2|0|1|581|684|6|7|3|5|0|0|0|0|0|0 D|K|20160818|TRMR|1|1|200|6|2|1|200|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TRNC|4|6|2122|5821|22|29|1384|1946|16|13|3|4|636|2525|4|9|3|3|102|1350|2|7|2|3|0|0|0|0|0|0 D|K|20160818|TROV|4|6|1253|5830.7143|6|24|1200|3680.7143|4|11|3|3|53|550|2|6|1|3|0|1600|0|7|0|3|0|0|0|0|0|0 D|K|20160818|TROX|4|6|9833|4156.8462|38|34|8333|2559.8462|26|24|3|4|200|997|2|3|1|2|1300|600|10|7|2|3|0|0|0|0|0|0 D|K|20160818|TRR|3|0|222|0|9|0|207|0|3|0|2|0|15|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TRS|2|2|1500|101|15|2|1400|1|14|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TRST|9|7|6357|2335|36|27|5671|1163|31|9|7|2|600|100|3|1|2|1|86|1072|2|17|2|5|0|0|0|0|0|0 D|K|20160818|TRU|6|3|807|381|11|4|190|100|2|1|1|1|210|181|4|2|3|1|407|100|5|1|4|1|0|0|0|0|0|0 D|K|20160818|TRUE|4|3|7800|4002|21|39|341|3801|4|37|2|3|5259|0|5|0|1|0|2200|201|12|2|4|1|0|0|0|0|0|0 D|K|20160818|TRUP|2|3|200|500|2|5|0|100|0|1|0|1|200|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TRVN|5|4|2090|1208|19|8|1220|908|9|6|3|2|310|200|4|1|3|1|560|100|6|1|3|1|0|0|0|0|0|0 D|K|20160818|TRXC|2|4|386|1226|5|8|200|563|3|2|1|1|0|0|0|0|0|0|186|663|2|6|1|3|0|0|0|0|0|0 D|K|20160818|TSBK|1|2|2|300|4|2|0|0|0|0|0|0|2|300|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TSC|0|2|0|9|0|4|0|5|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TSE|5|4|1761|1395|24|24|1263|837|18|17|3|2|298|458|4|5|2|2|100|100|1|2|1|1|100|0|1|0|1|0 D|K|20160818|TSEM|3|3|1666|864|19|14|214|690|4|9|2|2|300|174|3|5|1|1|1152|0|12|0|3|0|0|0|0|0|0|0 D|K|20160818|TSLX|3|0|3430|0|18|0|2011|0|6|0|3|0|1419|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TSQ|3|2|500|104|5|2|200|0|2|0|2|0|200|104|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TSRA|4|5|1178|2815|23|37|1176|1745|21|24|4|2|2|700|2|8|1|2|0|370|0|5|0|2|0|0|0|0|0|0 D|K|20160818|TSRI|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TSRO|6|6|2178|3547|46|54|1404|1007|27|13|4|3|674|2075|18|35|6|5|100|465|1|6|1|2|0|0|0|0|0|0 D|K|20160818|TTC|9|9|6505|5606|57|66|1498|1900|23|25|3|3|4096|2632|23|29|8|7|511|874|7|10|3|5|400|200|4|2|3|1 D|K|20160818|TTEC|4|5|2196|1585|24|20|1596|1094|19|14|3|4|400|491|4|6|3|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TTEK|4|4|4815|3364|32|22|3852|3068|18|18|4|3|100|296|3|4|1|3|863|0|11|0|1|0|0|0|0|0|0|0 D|K|20160818|TTGT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TTI|10|9|16784|11740|84|95|14558|5958|70|40|6|3|1726|3700|9|36|4|4|500|2082|5|19|2|6|0|0|0|0|0|0 D|K|20160818|TTMI|11|14|11755|41558|81|270|6285|29119|33|170|7|7|900|3403|9|27|2|8|4570|8967|39|72|7|11|0|69|0|1|0|1 D|K|20160818|TTNP|6|3|2921|700|25|7|2416|0|19|0|6|0|505|300|6|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160818|TTOO|4|4|444|1500|6|15|200|400|2|4|2|2|110|300|2|3|2|1|134|800|2|8|2|2|0|0|0|0|0|0 D|K|20160818|TTPH|4|6|6315|5946.6364|54|65|2207|1539.6364|12|16|2|5|108|329|2|6|2|2|4000|4078|40|43|2|4|0|0|0|0|0|0 D|K|20160818|TTS|4|4|1389|1302|17|15|1099|1002|14|11|3|2|290|0|3|0|2|0|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160818|TTWO|13|16|6312|11649|84|149|3634|5861|51|63|6|10|1447|2421|18|29|6|10|1231|3267|15|56|7|8|0|100|0|1|1|1 D|K|20160818|TUBE|9|3|5255|4658|46|34|4526|2502|35|16|5|2|411|1256|6|7|5|3|318|900|5|11|3|1|0|0|0|0|0|0 D|K|20160818|TUES|3|6|1216|2960|5|14|304|530|3|6|2|2|911|2222|1|4|1|2|1|208|1|4|1|3|0|0|0|0|0|0 D|K|20160818|TUP|9|3|4039|3603|54|36|2124|1879|29|17|5|1|1446|524|18|6|5|3|469|1200|7|13|4|1|0|0|0|0|0|0 D|K|20160818|TVIA|4|5|10520|4536|32|39|7923|1928|18|11|3|2|1412|500|2|5|1|3|1185|2108|12|23|2|3|0|0|0|0|0|0 D|K|20160818|TVPT|2|3|2098|5377|23|40|1798|4077|20|24|2|2|300|0|3|0|1|0|0|1300|0|16|0|3|0|0|0|0|0|0 D|K|20160818|TWI|5|3|3089|1389.75|33|19|905|1389.75|11|19|2|3|260|0|3|0|3|0|1924|0|19|0|3|0|0|0|0|0|0|0 D|K|20160818|TWIN|6|2|1923|461|14|2|700|0|4|0|2|0|1123|461|9|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|TWMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TWOU|2|1|829|242|13|5|825|242|11|5|1|1|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TXRH|12|6|23591|21021|262|247|6239|4920|70|58|7|4|4065|3482|51|46|7|5|13287|12619|141|143|7|4|0|0|0|0|0|0 D|K|20160818|TYL|9|7|2139|1100|34|13|317|272|9|2|3|2|1822|815|25|10|8|5|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160818|TYPE|2|2|716|451|8|10|716|351|8|9|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|TZOO|4|2|882|500|6|5|500|200|2|2|1|2|382|0|4|0|4|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160818|UAM|4|2|1082|939|14|12|882|399|12|4|3|1|100|206|1|4|1|2|100|334|1|4|1|2|0|0|0|0|0|0 D|K|20160818|UAN|6|2|4679|4896|45|11|1579|4221|17|4|4|1|300|100|1|1|1|1|2800|575|27|6|2|2|0|0|0|0|0|0 D|K|20160818|UBNK|4|2|744|187|12|4|503|187|6|4|2|2|100|0|1|0|1|0|141|0|5|0|2|0|0|0|0|0|0|0 D|K|20160818|UBNT|5|10|3954|3367|24|38|1812|2050|13|24|2|7|1392|917|7|10|3|5|750|400|4|4|3|3|0|0|0|0|0|0 D|K|20160818|UBSH|2|2|484|601|6|5|141|601|2|5|1|2|300|0|3|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|UBSI|11|11|7930|6729|131|89|4190|4524|88|55|9|9|2693|1365|31|19|6|6|1047|840|12|15|5|2|0|0|0|0|0|0 D|K|20160818|UCBI|6|5|3369|2732|40|32|2861|1832|34|20|4|4|105|200|2|2|2|1|400|700|3|10|3|2|3|0|1|0|1|0 D|K|20160818|UCFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UCTT|3|0|615|0|6|0|215|0|5|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|UEIC|2|1|542|325|8|6|527|209|6|4|2|1|15|116|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UEPS|2|4|1004|735|11|14|800|97|8|6|1|1|200|600|2|7|2|3|4|38|1|1|1|1|0|0|0|0|0|0 D|K|20160818|UFAB|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UFCS|4|1|2531|246|6|6|2022|246|1|6|1|1|509|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UFI|2|1|1906|200|4|2|1806|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UFPI|4|6|915|2675|11|36|100|19|1|2|1|2|615|2628|8|33|4|5|200|28|2|1|1|1|0|0|0|0|0|0 D|K|20160818|UFPT|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UFS|10|8|1419|3391|20|42|619|1694|12|25|5|3|400|605|4|7|3|5|400|792|4|8|4|3|0|300|0|2|0|2 D|K|20160818|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|UIHC|5|5|3790|2877|16|11|664|2205|4|4|2|2|2984|472|10|5|4|4|142|200|2|2|1|1|0|0|0|0|0|0 D|K|20160818|UIS|7|5|7311.3333|3895|35|36|5911.3333|1747|22|19|4|1|100|500|1|5|1|1|1300|1648|12|12|4|5|0|0|0|0|0|0 D|K|20160818|ULBI|1|2|100|1300|1|3|0|1200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ULH|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UMBF|6|5|2245|752|26|11|1023|152|13|5|4|3|1222|600|13|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UNF|9|7|1723|1839|28|26|580|450|8|6|2|1|1043|1290|18|19|6|6|100|99|2|1|2|1|0|0|0|0|0|0 D|K|20160818|UNFI|5|7|9259|6373|90|81|5415|4527|55|57|3|3|3188|1687|28|20|3|5|556|59|6|3|3|2|100|100|1|1|1|1 D|K|20160818|UNT|9|9|10210|9395.6667|74|97|8410|5610|55|67|7|3|900|2448.6667|9|16|3|4|900|1337|10|14|3|5|0|0|0|0|0|0 D|K|20160818|UNVR|8|5|6706|5777|41|61|5006|3891|23|44|5|2|800|1386|9|12|5|2|900|500|9|5|4|4|0|0|0|0|0|0 D|K|20160818|UPLD|3|1|260|700|3|8|0|3|0|1|0|1|260|597|3|6|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|USAC|2|4|638|800|6|5|0|0|0|0|0|0|638|800|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|USAK|3|0|312|0|6|0|0|0|0|0|0|0|159|0|3|0|2|0|153|0|3|0|2|0|0|0|0|0|0|0 D|K|20160818|USAT|3|5|2361|2360|22|25|534|1150|7|10|3|4|950|200|6|2|2|2|877|1010|9|13|2|1|0|0|0|0|0|0 D|K|20160818|USBI|0|2|0|2333|0|6|0|434|0|2|0|2|0|1800|0|3|0|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160818|USCR|6|9|1958|5499|20|67|740|337|6|5|4|2|1013|4821|11|57|3|8|205|341|3|5|2|2|0|0|0|0|0|0 D|K|20160818|USDP|1|1|506|358|6|2|0|0|0|0|0|0|506|358|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|USM|2|2|232|149|3|6|100|116|1|4|1|1|132|33|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|USNA|2|4|322|729|6|10|200|313|2|4|1|1|122|316|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|USPH|3|2|310|210|6|3|99|100|1|1|1|1|111|110|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|UTEK|3|4|856|3360|9|38|376|1311|5|16|1|2|380|1949|3|20|3|4|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160818|UTI|2|2|203|403|3|5|0|300|0|3|0|1|103|103|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|UTL|2|2|104|703|4|8|4|300|3|3|1|2|100|403|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UTSI|2|5|400|17810|4|35|0|4300|0|16|0|5|100|13510|1|19|1|5|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|UUU|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|UUUU|3|5|10591|3829|27|17|8055|3329|16|12|2|4|1600|100|3|1|1|1|936|400|8|4|2|1|0|0|0|0|0|0 D|K|20160818|UVE|6|2|3911|1401|14|14|561|1210|7|9|2|2|3250|6|6|2|5|1|100|185|1|3|1|1|0|0|0|0|0|0 D|K|20160818|UVSP|2|2|403|363|4|7|86|141|1|3|1|1|217|220|2|3|1|2|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160818|UVV|4|4|721|713|14|9|421|323|11|5|3|1|300|90|3|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160818|VA|4|6|928|5005|10|44|761|4352|8|37|3|4|67|200|1|2|1|2|100|453|1|5|1|3|0|0|0|0|0|0 D|K|20160818|VAC|6|7|2269|2145|28|26|974|768|11|10|1|2|995|715|14|8|5|6|100|562|1|7|1|3|200|100|2|1|1|1 D|K|20160818|VASC|4|4|266|400|4|4|1|100|1|1|1|1|265|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VBLT|3|3|300|9346.5833|3|25|100|4370.849|1|10|1|3|100|4875.7343|1|14|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|VBTX|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VC|8|6|1948|1809|27|25|415|1400|9|18|3|4|1128|35|13|1|6|1|405|374|5|6|4|3|0|0|0|0|0|0 D|K|20160818|VCEL|8|10|19626|22178|70|49|7907|10557|23|19|5|7|11000|9600|38|19|7|7|712|2021|8|11|3|3|7|0|1|0|1|0 D|K|20160818|VCRA|1|3|370|215|2|3|370|15|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VCYT|1|2|152|201|2|4|0|49|0|2|0|1|52|152|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|VDSI|4|5|1676|3157|12|25|1476|2657|10|19|3|3|200|200|2|2|2|2|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160818|VEC|1|4|3|976|1|10|3|118|1|3|1|2|0|858|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VECO|4|2|2272|80|9|4|672|35|7|3|4|1|1600|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VEEV|5|7|5500|7442|48|65|4117|5108|36|46|2|3|453|215|2|4|2|4|930|2119|10|15|4|5|0|0|0|0|0|0 D|K|20160818|VET|3|3|658|2233|9|24|90|1300|1|14|1|2|268|843|5|9|3|2|300|90|3|1|2|1|0|0|0|0|0|0 D|K|20160818|VG|22|22|180697.5463|236918.1043|839|1167|115792.5463|153038.1043|493|673|17|17|7866|9092|51|65|6|9|56039|74288|286|425|13|17|1000|500|9|4|2|1 D|K|20160818|VGR|4|5|3791|2845|43|35|2125|1917|21|25|2|2|400|554|4|6|3|4|1266|374|18|4|2|3|0|0|0|0|0|0 D|K|20160818|VHC|7|5|3001|5427|18|10|1857|4102|10|5|5|4|644|1225|5|4|3|3|500|100|3|1|3|1|0|0|0|0|0|0 D|K|20160818|VHI|3|1|2710|200|8|2|2608|200|6|2|2|1|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|VIA|2|2|615|207|2|2|0|202|0|1|0|1|615|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160818|VICR|4|1|634|1.7309|11|1|0|1.7309|0|1|0|1|296|0|5|0|4|0|338|0|6|0|2|0|0|0|0|0|0|0 D|K|20160818|VIRC|2|1|300|35|3|1|0|0|0|0|0|0|300|35|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VIRT|3|3|400|299|4|4|100|198|1|2|1|2|200|101|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|VIVO|2|6|1849|2166|12|13|1849|765|12|4|2|4|0|1300|0|7|0|4|0|101|0|2|1|2|0|0|0|0|0|0 D|K|20160818|VKTX|3|0|1700|0|6|0|1700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VLGEA|2|1|1068|97|2|1|0|97|0|1|0|1|1068|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VLP|5|5|1056|1781|25|20|707|200|12|2|3|1|249|1581|12|18|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|VLTC|4|7|6438|3738|47|29|1852|590|13|3|1|3|4386|2485|32|21|4|6|200|663|2|5|2|3|0|0|0|0|0|0 D|K|20160818|VMI|4|4|497|596|7|9|0|293|0|5|0|3|471|303|6|4|3|4|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|VNCE|4|5|908|1209|7|15|308|529|4|8|2|2|200|280|2|3|2|2|400|400|1|4|1|2|0|0|0|0|0|0 D|K|20160818|VNDA|8|11|12520|12889|159|152|4588|2905|64|43|6|9|1991|2298|20|22|4|6|5941|7686|75|87|5|3|0|0|0|0|0|0 D|K|20160818|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VNRX|0|1|0|3000|0|1|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VOC|1|3|100|16458|1|19|0|14149|0|15|0|3|0|2109|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160818|VOXX|5|2|7204.579|1401|19|16|4100|200|4|2|1|2|2539.7895|901|8|11|4|1|564.7895|300|7|3|3|2|0|0|0|0|0|0 D|K|20160818|VPG|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VR|6|6|3013|1208|39|44|1923|566|22|35|4|2|545|210|7|4|3|3|445|432|9|5|4|4|100|0|1|0|1|0 D|K|20160818|VRA|7|4|1549.8246|581|15|7|1198.8246|200|11|3|5|2|300|181|3|2|3|2|0|200|0|2|0|2|51|0|1|0|1|0 D|K|20160818|VRNS|3|3|1604|501|18|7|1203|100|13|1|2|1|401|301|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|VRNT|8|5|1258|5116|21|32|523|2174|9|18|3|4|335|2295|8|7|4|3|400|547|4|6|3|1|0|100|0|1|0|1 D|K|20160818|VRTB|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0 D|K|20160818|VRTS|0|3|0|276|0|9|0|107|0|6|0|1|0|169|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VRTU|4|3|1622|1000|18|12|1225|647|14|7|3|2|397|303|4|4|2|3|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160818|VRTV|5|7|1055|1531|12|17|300|0|3|0|1|0|655|1306|8|14|4|7|100|225|1|3|1|2|0|0|0|0|0|0 D|K|20160818|VSAR|5|3|4179|400|10|4|0|200|0|3|0|2|4179|200|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VSAT|8|7|5141|3342|28|34|2832|515|13|8|4|4|2262|2571|12|22|5|4|46|256|2|4|2|2|1|0|1|0|1|0 D|K|20160818|VSH|8|8|6618|6683|65|65|4684|2274|44|27|6|2|300|2200|3|21|1|4|1534|2209|17|17|5|6|100|0|1|0|1|0 D|K|20160818|VSI|5|3|2518|519|29|10|1821|257|16|6|4|2|623|74|11|2|4|2|74|188|2|2|1|2|0|0|0|0|0|0 D|K|20160818|VSLR|4|5|1200|3362|11|16|100|2162|1|5|1|2|900|600|8|5|1|3|200|600|2|6|2|2|0|0|0|0|0|0 D|K|20160818|VSR|1|1|190|100|2|1|0|100|0|1|0|1|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VSTM|1|1|500|100|1|1|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VSTO|10|5|2568|4517|32|38|756|2281|10|14|2|4|1001|1713|12|18|6|1|811|523|10|6|7|2|0|0|0|0|0|0 D|K|20160818|VTAE|6|9|680|3720|7|22|280|3400|3|16|3|7|300|219|3|4|3|3|100|1|1|1|1|1|0|100|0|1|0|1 D|K|20160818|VTL|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VTNR|0|3|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|VTTI|2|1|370|259|5|3|100|259|1|3|1|1|270|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|VTVT|0|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|VUZI|4|5|900|4700|6|22|400|3178|2|10|2|3|400|722|3|11|3|4|100|800|1|1|1|1|0|0|0|0|0|0 D|K|20160818|VVC|6|4|2345|1741|46|24|795|1061|20|15|3|2|403|128|6|2|2|2|1147|552|20|7|3|2|0|0|0|0|0|0 D|K|20160818|VVI|4|2|558|594|12|7|10|505|4|6|3|2|229|89|4|1|2|1|319|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|VVUS|4|2|1104|1909.1667|8|14|0|409.1667|0|3|0|2|100|100|1|1|1|1|1004|1400|7|10|3|1|0|0|0|0|0|0 D|K|20160818|VWR|7|10|2577|3766|32|33|1671|1625|21|14|1|5|706|448|9|4|6|3|200|1693|2|15|2|5|0|0|0|0|0|0 D|K|20160818|VYGR|4|2|928|369|9|5|600|0|2|0|2|0|328|369|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|W|10|9|4348.3077|4975|64|61|1882.3077|1847|45|18|7|4|2161|2150|15|20|2|8|305|978|4|23|3|5|0|0|0|0|0|1 D|K|20160818|WABC|2|4|108|257|6|14|0|123|0|9|0|2|108|134|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WAC|4|2|3783|2600|20|9|553|2100|6|4|1|2|346|0|4|0|2|0|2884|500|10|5|4|2|0|0|0|0|0|0 D|K|20160818|WAFD|7|8|21969|16812|272|207|7295|3963|93|44|4|5|1704|2444|25|31|4|3|12869|10405|152|132|4|6|101|0|2|0|2|1 D|K|20160818|WAGE|8|7|1819|1597|20|23|588|987|7|13|3|2|731|478|8|8|5|6|300|132|3|2|2|1|200|0|2|0|1|0 D|K|20160818|WAIR|3|2|904.9231|108|11|2|704.9231|100|9|1|3|1|200|0|2|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WAL|5|6|2917|3230|96|52|1654|1427|72|23|2|4|503|483|7|5|3|2|760|1220|17|23|4|4|0|100|0|1|0|1 D|K|20160818|WASH|6|5|2197|436|12|7|37|100|1|1|1|1|2160|199|11|4|6|2|0|137|0|2|0|2|0|0|0|0|0|0 D|K|20160818|WATT|11|8|8224|4497|21|26|1047|2276|7|8|4|4|6677|730|12|6|7|4|100|1391|1|11|1|3|400|100|1|1|1|1 D|K|20160818|WBMD|5|9|1763|2365|26|30|691|1145|13|12|2|4|719|660|9|7|3|5|353|560|4|11|2|3|0|0|0|0|0|0 D|K|20160818|WBS|9|6|3991|2231|55|23|2211|1098|32|13|6|2|305|200|6|2|4|1|1475|533|17|6|5|3|0|400|0|2|0|2 D|K|20160818|WCC|8|7|11116|6118|126|44|6700|3571|73|29|3|3|3349|2099|39|9|6|5|1067|448|14|6|4|3|0|0|0|0|0|0 D|K|20160818|WCG|10|8|4508|3304|53|42|1704|789|20|11|4|2|2629|2419|31|30|9|7|175|96|2|1|1|1|0|0|0|0|0|0 D|K|20160818|WCIC|3|2|1313|285|13|4|735|0|8|0|3|0|578|285|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WD|5|3|1004|279|19|4|705|58|12|1|3|1|162|121|4|2|3|2|0|100|0|1|0|1|137|0|3|0|1|0 D|K|20160818|WDFC|3|0|367|0|4|0|0|0|0|0|0|0|367|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WDR|10|5|3843|6652|59|33|2367|5952|35|25|9|2|404|100|5|1|2|1|1072|600|19|7|5|3|0|0|0|0|0|0 D|K|20160818|WEB|5|3|1139|1378|13|11|637|1278|6|10|3|2|102|100|3|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|WERN|9|7|6932|3857|78|46|4098|2813|49|32|7|4|1941|728|20|8|5|4|893|316|9|6|5|2|0|0|0|0|0|0 D|K|20160818|WEX|9|7|2401|2264|37|31|1189|1035|19|17|4|5|1112|1158|17|13|5|5|100|71|1|1|1|1|0|0|0|0|0|0 D|K|20160818|WEYS|1|0|307|0|4|0|7|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WFBI|3|1|1977|100|3|1|0|0|0|0|0|0|1977|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WFD|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WG|2|2|2245|1327|9|11|204|627|3|5|2|1|1900|100|4|1|2|1|141|600|2|5|1|1|0|0|0|0|0|0 D|K|20160818|WGL|10|3|5702|1022|34|14|4323|747|14|9|6|2|407|275|8|5|4|2|736|0|9|0|4|0|236|0|3|0|1|0 D|K|20160818|WGO|4|1|2868|300|24|3|2468|200|20|2|3|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|WHG|1|1|78|7|1|1|0|0|0|0|0|0|78|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WHLR|1|1|26|100|1|3|26|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WIFI|6|3|3014|645|17|7|1300|100|12|1|3|1|1714|200|5|2|4|1|0|345|0|4|0|1|0|0|0|0|0|0 D|K|20160818|WILN|1|2|299|1099|1|8|0|399|0|2|0|1|0|100|0|1|0|1|299|600|1|5|1|2|0|0|0|0|0|0 D|K|20160818|WING|3|6|2750|1900|5|23|2650|330|4|6|3|2|0|550|0|6|0|4|100|670|1|8|1|4|0|350|0|3|0|1 D|K|20160818|WINT|4|3|1276|1500|6|11|0|400|0|4|0|2|1076|300|4|1|4|1|200|800|2|6|2|2|0|0|0|0|0|0 D|K|20160818|WIRE|3|4|508|686|8|12|3|305|1|4|1|1|305|103|5|2|3|2|200|200|2|3|1|1|0|78|0|3|0|1 D|K|20160818|WIX|3|4|773|1334|9|14|494|455|5|6|1|1|279|479|4|6|3|3|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160818|WK|2|2|422|300|5|3|200|200|2|2|2|1|222|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WLB|3|3|2280|551|15|5|1080|61|7|1|2|1|1200|490|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WLDN|2|6|200|1383|2|11|100|0|1|0|1|0|100|1383|1|11|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WLFC|1|1|62|3|1|2|0|0|0|0|0|0|62|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WLH|4|4|959|2264|11|20|709|1264|8|11|2|3|250|900|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WLKP|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WMAR|3|1|333|1|5|1|101|1|2|1|2|1|232|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WMGI|7|4|3676|1793|33|24|2285|1101|20|15|5|1|301|300|4|3|2|1|1090|392|9|6|4|4|0|0|0|0|0|0 D|K|20160818|WMIH|3|4|4967|3669|32|36|2667|998|9|5|2|2|2200|1575|22|26|1|1|100|1096|1|5|1|2|0|0|0|0|0|0 D|K|20160818|WMK|3|0|226|0|4|0|191|0|3|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WMLP|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WMS|3|4|172|518|3|9|0|250|0|5|0|2|72|168|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|WNC|6|3|3208|2943|32|28|2108|1913|21|18|2|2|100|100|1|1|1|1|900|930|9|9|3|2|100|0|1|0|1|0 D|K|20160818|WNRL|2|3|170|370|2|4|100|0|1|0|1|0|70|270|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WOOF|5|4|3472|1165|19|21|926|506|13|9|5|3|2146|559|2|11|2|4|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160818|WOR|6|8|2421|3051|38|43|1014|2494|22|32|4|4|1307|257|15|7|4|4|100|300|1|4|1|3|0|0|0|0|0|0 D|K|20160818|WPCS|2|2|106|9634|2|12|106|7656|2|6|2|2|0|1778|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160818|WPRT|8|6|23370.9506|16227.0007|139|81|14839.9506|10223|85|26|4|4|2100|1098.0007|15|25|4|3|6431|4906|39|30|4|4|0|0|0|0|0|0 D|K|20160818|WPT|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WRLD|4|4|777|727|8|10|150|407|2|5|2|1|627|320|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WSBC|5|2|406|491|6|6|4|131|2|2|1|1|402|360|4|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WSBF|3|5|3612|678|16|10|1130|433|12|7|2|2|2482|145|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WSCI|1|3|200|605|2|7|0|200|0|2|0|1|200|400|2|4|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WSFS|4|4|355|278|9|6|173|0|3|0|1|0|182|278|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WSO|6|6|537|737|12|9|104|147|6|2|2|1|433|590|6|7|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WST|3|5|980|624|11|8|528|290|6|3|1|2|252|250|3|3|3|3|200|75|2|1|1|1|0|9|0|1|0|1 D|K|20160818|WSTC|4|3|1976|393|18|5|712|182|13|1|2|1|200|67|2|2|1|1|1064|144|3|2|2|1|0|0|0|0|0|0 D|K|20160818|WSTG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WSTL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WTBA|0|3|0|466|0|5|0|110|0|2|0|2|0|356|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|WTFC|5|4|1048|660|18|7|638|360|11|4|4|2|410|200|7|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WTI|5|6|8720|19403|22|38|5431|16215|9|18|2|5|512|512|4|4|2|2|2777|2676|9|16|3|3|0|0|0|0|0|0 D|K|20160818|WTM|1|2|5|51|2|2|0|0|0|0|0|0|5|30|2|1|1|1|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WTS|6|2|1178|295|18|4|310|15|4|1|3|1|468|280|10|3|4|2|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160818|WTT|2|2|200|1388|2|6|0|0|0|0|0|0|200|1183|2|4|2|2|0|205|0|2|0|1|0|0|0|0|0|0 D|K|20160818|WVE|1|3|100|458|1|5|0|0|0|0|0|0|100|358|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|WWD|7|2|752|933|13|8|233|733|5|6|2|2|319|200|6|2|5|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160818|WWE|8|9|3203|2742|30|28|1354|1120|12|13|2|5|790|190|8|2|4|3|1059|1132|10|12|4|4|0|0|0|0|0|0 D|K|20160818|WWW|6|5|4812|4325|56|47|3448|1670|40|20|2|2|108|1400|2|14|2|1|1156|1255|13|13|5|4|100|0|1|0|1|0 D|K|20160818|XBIT|3|3|350|252|4|4|200|50|2|1|2|1|150|202|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|XBKS|2|2|300|800|2|3|300|700|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|XCOM|0|3|0|8484|0|4|0|0|0|0|0|0|0|8411|0|3|0|3|0|73|0|1|0|1|0|0|0|0|0|0 D|K|20160818|XCRA|3|3|1212|423|9|5|813|100|5|1|3|1|299|290|3|2|1|2|100|33|1|2|1|2|0|0|0|0|0|0 D|K|20160818|XELB|0|1|0|600|0|6|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|XENE|1|1|100|5100|1|3|0|5000|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|XENT|3|4|1994|712|8|8|498|501|5|3|1|1|1474|111|2|4|2|2|22|100|1|1|1|1|0|0|0|0|0|0 D|K|20160818|XLRN|4|5|2316|1448|26|13|1295|300|15|3|3|1|1021|1148|11|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|XNCR|5|7|900|3141|6|25|315|2036|4|13|3|4|585|900|2|9|2|4|0|205|0|3|0|2|0|0|0|0|0|0 D|K|20160818|XONE|6|5|4900.9955|6461|30|30|3278|5459|17|17|3|3|1522.9955|702|10|10|4|5|100|200|3|2|1|1|0|100|0|1|0|1 D|K|20160818|XOXO|3|3|824|288|10|4|619|73|7|1|2|1|205|115|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160818|XPLR|3|1|701|200|8|2|100|200|1|2|1|1|300|0|3|0|2|0|301|0|4|0|1|0|0|0|0|0|0|0 D|K|20160818|XPO|11|14|12102|10829|113|127|8719|4691|84|60|6|8|1090|2122|10|26|4|5|2293|3916|19|40|7|9|0|100|0|1|1|1 D|K|20160818|XRM|6|5|2315|1452|15|13|400|102|4|2|3|1|1715|1350|8|11|5|5|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160818|XTLY|2|3|1200|960|3|8|0|475|0|4|0|2|1000|485|1|4|1|3|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160818|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|XXIA|7|5|4438|2354|21|16|3944|1056|14|12|4|4|198|1198|4|3|3|2|296|100|3|1|2|1|0|0|0|0|0|0 D|K|20160818|YCB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|YDKN|3|6|1209|2193|13|23|1009|1193|11|13|3|2|200|300|2|3|1|3|0|700|0|7|0|4|0|0|0|0|0|0 D|K|20160818|YOD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|YORW|3|4|437|387|5|5|244|0|2|0|2|0|193|387|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|YRCW|5|7|3219|4286.5556|28|49|2627|935.5556|20|8|3|3|260|813|3|9|2|5|332|2538|5|32|1|3|0|0|0|0|0|0 D|K|20160818|YUME|0|1|0|122|0|2|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|Z|8|10|3953.2897|4818.1667|41|44|1195.2897|2401.1667|14|18|3|5|2019|417|16|6|3|4|739|1800|11|18|5|6|0|200|0|2|0|2 D|K|20160818|ZAGG|6|6|7718.3333|2754.1231|66|26|5248.4444|2184.1231|35|20|3|4|388.8889|370|6|4|2|2|2081|200|25|2|5|2|0|0|0|0|0|0 D|K|20160818|ZAIS|4|3|400|895|4|4|100|300|1|1|1|1|200|500|2|2|2|2|100|95|1|1|1|1|0|0|0|0|0|0 D|K|20160818|ZBRA|8|6|2743|2322|27|87|1601|1109|16|44|5|4|842|813|7|37|4|4|300|400|4|6|2|1|0|0|0|0|0|0 D|K|20160818|ZEN|8|8|6169|5157|64|52|5429|2743|55|27|5|4|245|800|3|8|2|3|395|1614|5|17|5|5|100|0|1|0|1|0 D|K|20160818|ZEUS|2|2|364|390|15|5|200|90|2|1|2|1|164|200|13|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160818|ZFC|3|4|214|688|5|7|105|410|2|3|2|3|9|278|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160818|ZFGN|3|4|4425|1820|14|15|3925|1000|9|6|2|2|0|100|0|1|0|1|500|720|5|8|2|2|0|0|0|0|0|0 D|K|20160818|ZG|3|6|7161|6283|67|59|3500|2843|22|35|1|4|1336|2145|17|15|3|4|2294|1295|27|9|1|3|31|0|1|0|1|0 D|K|20160818|ZGNX|2|3|2076|290|4|4|2076|0|4|0|2|0|0|200|0|2|0|2|0|90|0|2|0|2|0|0|0|0|0|0 D|K|20160818|ZHNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ZIXI|1|4|224|619|2|6|124|219|1|2|1|1|100|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160818|ZLTQ|6|7|16601|12498|45|38|4115|10505|20|25|3|4|4710|471|17|4|4|3|7776|1522|8|9|2|5|0|0|0|0|0|0 D|K|20160818|ZN|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ZSAN|0|4|0|404|0|4|0|0|0|0|0|0|0|404|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160818|ZUMZ|5|4|1301|1769|20|24|1081|1581|17|22|5|2|20|0|1|0|1|0|200|188|2|2|1|2|0|0|0|0|0|0 D|K|20160818|ZYNE|6|5|1775|5966|8|17|406|4|3|1|3|1|1169|5158|2|5|2|3|200|804|3|11|2|2|0|0|0|0|0|0 D|K|20160819|AAC|5|4|1266|1882|12|12|346|1121|2|7|2|3|720|761|8|5|5|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|AAN|10|5|7627|4305|85|56|4916|2505|57|37|5|3|875|100|8|1|6|1|1836|1700|20|18|4|4|0|0|0|0|0|0 D|K|20160819|AAOI|5|5|831|879|11|9|331|579|6|6|3|3|500|300|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AAON|4|4|825|807|19|10|425|299|14|3|1|2|400|208|5|3|4|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160819|AAV|3|4|2635|2832.5216|12|17|703|1896.5216|5|9|3|3|199|309|2|4|2|3|1733|627|5|4|1|2|0|0|0|0|0|0 D|K|20160819|AAWW|6|5|7799|6226.0626|28|43|1215|4451|7|26|2|3|6584|1675.0626|21|16|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|AB|1|7|150|4467.3018|2|36|50|3087.3518|1|16|1|5|0|368.95|0|5|0|4|100|1011|1|15|1|4|0|0|0|0|0|0 D|K|20160819|ABAX|1|2|292|490|5|7|201|250|3|5|1|2|91|240|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ABCB|3|4|320|412|24|9|177|146|13|3|3|2|143|266|11|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ABCD|1|3|100|372|1|5|0|0|0|0|0|0|100|200|1|2|1|2|0|172|0|3|0|1|0|0|0|0|0|0 D|K|20160819|ABCO|3|4|1455|1729|24|30|918|490|15|7|2|2|237|1022|6|17|2|4|300|217|3|6|1|2|0|0|0|0|0|0 D|K|20160819|ABEO|3|3|244|3816|3|8|100|2635|1|3|1|1|144|1000|2|2|2|2|0|181|0|3|0|2|0|0|0|0|0|0 D|K|20160819|ABG|11|7|3191|2006|84|35|1544|1034|36|13|4|1|1528|972|43|22|9|7|119|0|5|0|3|0|0|0|0|0|0|0 D|K|20160819|ABIL|0|2|0|296|0|3|0|100|0|1|0|1|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ABIO|0|1|0|494|0|3|0|294|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ABM|3|3|1684|816|23|14|803|516|11|9|2|3|424|235|7|4|2|2|457|65|5|1|2|1|0|0|0|0|0|0 D|K|20160819|ABMD|7|7|1883|3137|36|32|538|1859|8|17|2|4|1345|1178|28|14|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ABTL|1|5|231|500|4|5|231|200|4|2|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ABUS|2|4|447|544|6|5|0|244|0|2|0|2|347|100|5|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160819|ABY|4|5|2333|2237|21|26|1204|1717|9|19|2|3|534|320|6|5|2|3|595|100|6|1|2|1|0|100|0|1|0|1 D|K|20160819|AC|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACAT|3|5|1556|1358|12|17|1308|356|7|6|2|2|220|902|4|9|1|3|28|100|1|2|1|1|0|0|0|0|0|0 D|K|20160819|ACBI|1|1|70|126|1|2|0|0|0|0|0|0|70|100|1|1|1|1|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ACCO|6|5|6221|4147|53|47|4536|2547|39|30|5|5|100|100|1|1|1|1|1585|1500|13|16|3|4|0|0|0|0|0|0 D|K|20160819|ACET|4|5|1730|998|22|15|928|811|13|11|2|4|802|187|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACFC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACHC|6|6|1245|1528|16|27|809|1299|10|22|3|4|336|129|5|4|3|2|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160819|ACHN|11|12|28384|35421|252|273|12316|16042|87|84|8|6|2800|5893|28|58|2|3|13268|13486|137|131|9|10|0|0|0|0|0|0 D|K|20160819|ACIW|1|3|174|492|3|7|174|492|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160819|ACLS|4|6|1780|1258|10|17|1210|400|4|4|2|3|470|658|5|11|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160819|ACM|9|7|16836|17223|136|134|11771|5199|84|64|7|3|1548|7172|17|14|2|5|3517|4852|35|56|4|4|0|0|0|0|0|0 D|K|20160819|ACNB|0|2|0|69|0|4|0|0|0|0|0|0|0|66|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0 D|K|20160819|ACOR|8|8|1202|2267|19|25|601|1045|12|11|4|3|301|404|3|7|3|4|300|818|4|7|1|4|0|0|0|0|0|0 D|K|20160819|ACRS|1|2|300|221|3|3|0|0|0|0|0|0|300|21|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|ACRX|8|7|3861|4501|38|18|1446|3737|13|9|5|4|900|402|8|5|3|4|1515|362|17|4|5|2|0|0|0|0|0|0 D|K|20160819|ACSF|3|2|1907|300|4|3|0|0|0|0|0|0|1907|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACST|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACTA|2|1|460|100|2|1|0|0|0|0|0|0|460|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACTG|5|7|3867|4378|41|45|3186|1900|33|16|4|2|181|483|3|4|3|3|500|1895|5|24|3|5|0|100|0|1|0|1 D|K|20160819|ACW|2|1|1005.6501|400|6|2|1005.6501|400|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ACXM|6|7|3779|2694|36|29|2758|1494|21|25|4|5|270|100|5|1|4|1|651|1100|9|3|2|3|100|0|1|0|1|0 D|K|20160819|ACY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ADHD|2|3|400|585|4|6|300|100|3|1|1|1|0|300|0|3|0|1|100|185|1|2|1|2|0|0|0|0|0|0 D|K|20160819|ADK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ADMA|3|4|505|780|6|10|305|0|4|0|2|0|200|495|2|7|2|3|0|285|0|3|0|2|0|0|0|0|0|0 D|K|20160819|ADMP|5|6|1710|4090|20|9|600|3000|6|3|3|3|710|990|8|5|2|4|400|100|6|1|2|1|0|0|0|0|0|0 D|K|20160819|ADMS|3|5|1318|892|9|10|1018|91|6|2|1|2|300|501|3|6|2|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160819|ADPT|3|4|915|1440|7|18|715|858|5|11|2|2|100|318|1|4|1|2|100|264|1|3|1|1|0|0|0|0|0|0 D|K|20160819|ADRO|3|3|900|1070|9|10|500|670|5|6|1|2|400|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ADTN|4|7|1260|1788|17|23|268|880|5|9|2|4|600|375|6|5|2|4|392|533|6|9|4|2|0|0|0|0|0|0 D|K|20160819|ADUS|1|1|50|200|1|2|0|0|0|0|0|0|50|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ADVM|4|7|922|2858|13|25|681|656|10|7|2|3|41|300|1|2|1|2|200|1902|2|16|2|4|0|0|0|0|0|0 D|K|20160819|ADXS|8|10|10325.3333|4685|72|35|6214|2071|35|14|4|3|3099.1558|1749|25|13|4|6|1012.1775|865|12|8|5|3|0|0|0|0|0|0 D|K|20160819|AEGN|2|3|397|3295|7|14|293|3194|4|12|1|2|100|101|1|2|1|2|4|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|AEGR|3|3|900|301|7|4|300|1|3|1|2|1|600|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|AEIS|7|6|2672|1826|37|19|1587|738|20|10|4|3|936|888|14|8|6|5|149|200|3|1|1|1|0|0|0|0|0|0 D|K|20160819|AEL|6|5|1648|2780|23|33|1077|1970|13|25|2|2|100|200|1|2|1|1|471|310|9|4|5|3|0|300|0|2|0|2 D|K|20160819|AEMD|4|5|676|2125.4286|7|19|0|1285|0|10|0|2|676|734.4286|7|6|4|3|0|106|0|3|0|2|0|0|0|0|0|0 D|K|20160819|AEPI|1|1|54|100|2|1|52|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AERI|5|5|1727|4284|17|35|662|2496|10|24|2|4|865|1743|4|9|3|3|200|45|3|2|1|2|0|0|0|0|0|0 D|K|20160819|AETI|3|2|402|500|3|4|302|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0|0|200|0|1|0|1 D|K|20160819|AEY|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AEZS|3|5|2437|1527.8806|9|12|2014|927.8806|3|6|1|2|121|500|2|5|2|3|302|100|4|1|1|1|0|0|0|0|0|0 D|K|20160819|AF|5|6|646|2835|9|29|246|942|5|10|2|3|100|400|1|3|1|2|300|1493|3|16|3|4|0|0|0|0|0|0 D|K|20160819|AFAM|2|3|1200|689|4|6|100|82|1|2|1|2|1100|607|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AFMD|4|5|2597|5390|11|24|797|1590|4|4|4|3|1700|3300|6|15|2|4|100|500|1|5|1|1|0|0|0|0|0|0 D|K|20160819|AFSI|7|7|3359|2928|46|24|2034|1119|31|5|4|3|400|100|4|1|1|1|925|1709|11|18|5|6|0|0|0|0|0|0 D|K|20160819|AG|17|19|132513.2973|170997|948|889|62431.2973|118768|495|479|9|13|6177|8837|57|75|7|7|63305|42592|390|329|12|14|600|800|6|6|3|4 D|K|20160819|AGCO|15|15|18719|16270|218|178|11559|9637|140|106|11|8|4407|3100|47|32|10|9|2644|3033|29|35|9|6|109|500|2|5|4|3 D|K|20160819|AGEN|9|8|22537|24999|185|250|9850|11651|54|116|4|6|820|1000|9|11|4|4|11867|12348|122|123|8|6|0|0|0|0|0|0 D|K|20160819|AGFS|4|3|924|1115|8|8|0|0|0|0|0|0|500|215|5|4|4|1|424|900|3|4|2|2|0|0|0|0|0|0 D|K|20160819|AGI|5|13|12026|14790|91|95|1360|5186|12|22|3|7|4519|4619|36|41|4|5|6147|4785|43|30|3|6|0|200|0|2|0|1 D|K|20160819|AGII|3|3|443|403|5|5|343|221|4|3|2|3|100|182|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AGIO|7|11|2291|5706|70|66|654|630|21|12|4|4|1533|4736|47|51|6|9|104|340|2|3|1|2|0|0|0|0|0|0 D|K|20160819|AGM|2|0|413|0|7|0|313|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AGO|7|6|6754|7193|61|79|4882|5045|41|52|3|2|1500|1000|15|10|4|2|372|1148|5|17|3|5|0|0|0|0|0|0 D|K|20160819|AGRO|5|2|3468|1590|28|8|2213|1390|19|6|2|2|200|0|2|0|2|0|1055|200|7|2|4|2|0|0|0|0|0|0 D|K|20160819|AGRX|1|1|201|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|AGTC|0|3|0|310|0|7|0|200|0|2|0|1|0|9|0|3|0|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160819|AGX|2|3|604|792|10|12|577|472|6|4|1|2|27|194|4|6|1|2|0|126|0|2|0|1|0|0|0|0|0|0 D|K|20160819|AGYS|0|2|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AHC|1|1|6|6|4|4|6|0|4|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|4|0|3|0|1 D|K|20160819|AHGP|3|2|290|902|5|6|100|0|1|0|1|0|190|902|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AHL|5|5|1906|880|23|15|1464|474|14|9|2|2|100|306|1|5|1|4|342|100|8|1|3|1|0|0|0|0|0|0 D|K|20160819|AHS|10|11|12014|14742|141|145|7169|9964|85|92|6|8|2162|3018|30|30|5|4|2583|1560|25|21|4|5|100|200|1|2|1|2 D|K|20160819|AIMC|2|1|116|102|5|2|102|102|2|2|2|1|14|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AIMT|8|5|3812|6043|30|16|3749|4738|27|8|7|2|50|1139|2|5|2|4|13|91|1|2|1|1|0|75|0|1|0|1 D|K|20160819|AIN|2|3|104|306|2|7|104|203|2|4|2|2|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AIQ|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AIR|1|5|745|2364|15|33|435|1161|11|15|1|3|100|884|1|12|1|4|210|319|3|6|1|3|0|0|0|0|0|0 D|K|20160819|AIRM|5|4|2412|10451|38|62|1602|5459|26|42|4|4|518|4892|8|19|3|4|292|100|4|1|3|1|0|0|0|0|0|0 D|K|20160819|AIT|3|5|972|3730|8|48|878|3091|6|38|2|5|94|639|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AIZ|5|9|897|796|33|20|703|82|26|6|4|3|128|611|5|10|2|8|66|103|2|4|2|2|0|0|0|0|0|0 D|K|20160819|AJRD|3|4|1849|1522|23|18|1560|1221|20|15|3|3|189|201|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|AKAO|3|3|3124|2089|14|4|2445|2080|6|3|2|2|279|9|4|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|AKBA|2|3|201|255|3|4|0|105|0|2|0|2|1|150|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|AKG|4|9|4890|38909.3333|26|206|4790|21191.3333|24|115|4|5|100|1825|2|14|1|7|0|15893|0|77|0|4|0|0|0|0|0|0 D|K|20160819|AKRX|8|6|3483|5400|54|70|1901|3768|33|48|4|2|718|1076|9|12|2|5|864|556|12|10|6|5|0|0|0|0|0|0 D|K|20160819|AL|7|6|4349|4491|57|54|1953|3886|31|47|4|4|353|300|4|3|2|1|1743|305|21|4|5|3|300|0|1|0|1|0 D|K|20160819|ALCO|0|2|0|553|0|3|0|0|0|0|0|0|0|553|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ALDR|10|9|4685|2315|91|33|1808|1039|46|13|5|3|2877|1176|45|19|9|8|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ALDW|4|4|2705|2600|20|24|1955|700|12|6|2|1|550|900|6|10|2|4|200|1000|2|8|1|2|0|0|0|0|0|0 D|K|20160819|ALE|3|7|1328|2090|15|33|408|891|9|11|3|3|920|1024|6|19|2|5|0|175|0|3|0|3|0|0|0|0|0|0 D|K|20160819|ALEX|4|5|1999|701|13|14|209|546|3|8|3|3|1790|155|10|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ALG|1|4|101|483|2|6|100|77|1|1|1|1|1|406|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ALGT|5|2|1270|179|16|2|596|0|6|0|3|0|674|179|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ALIM|6|6|6879|28401|40|54|3204|12990|22|20|4|3|800|12608|7|18|3|4|2875|2703|11|15|3|2|0|100|0|1|0|1 D|K|20160819|ALJ|6|4|7362.9394|15141|77|133|2425.9394|9695|23|92|2|1|1000|4800|9|34|2|3|3937|646|45|7|5|2|0|0|0|0|0|0 D|K|20160819|ALKS|12|10|3725|3806|55|62|1681|2270|30|41|6|6|1844|931|23|9|10|6|200|553|2|11|1|4|0|52|0|1|0|1 D|K|20160819|ALLT|4|4|700|1166|7|12|100|400|1|4|1|3|100|100|1|1|1|1|500|666|5|7|3|2|0|0|0|0|0|0 D|K|20160819|ALOG|5|3|1096|295|17|3|587|100|7|1|2|1|509|195|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ALRM|6|6|3485|4879|27|39|2627|3871|17|27|3|4|858|955|10|11|6|3|0|53|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ALSK|0|6|0|5491|0|8|0|0|0|0|0|0|0|5191|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160819|ALSN|8|11|11831|11157|121|107|7240|5462|74|52|4|4|3300|1752|33|14|3|5|1291|3943|14|41|3|7|0|0|0|0|0|0 D|K|20160819|AM|5|8|1188|1287|51|37|210|568|14|6|1|4|978|481|37|17|5|6|0|193|0|12|0|1|0|45|0|2|0|1 D|K|20160819|AMAG|13|12|11288|6548|146|100|5020|4128|69|61|8|8|3203|1819|35|30|7|6|3065|601|42|9|5|2|0|0|0|0|0|0 D|K|20160819|AMBA|8|13|6205|18182.7481|65|136|2196|6208|27|58|3|6|2978|8985.7481|30|49|5|8|1031|2889|8|28|4|8|0|100|0|1|0|1 D|K|20160819|AMBC|4|3|1550|707|18|10|650|407|8|7|1|3|600|300|6|3|2|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|AMBR|8|3|4048|1800|36|6|2166|100|19|1|5|1|1700|1700|15|5|5|3|182|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|AMC|5|5|2592|3423|24|20|2035|328|17|5|4|2|557|2635|7|9|2|4|0|460|0|6|0|2|0|0|0|0|0|0 D|K|20160819|AMCC|3|5|1938|3718|19|33|569|3046|5|27|2|5|200|0|2|0|1|0|1169|672|12|6|3|2|0|0|0|0|0|0 D|K|20160819|AMCX|5|5|4565|4517|81|58|2812|3710|57|45|2|2|1055|524|14|7|5|5|598|283|9|6|4|3|100|0|1|0|1|0 D|K|20160819|AMED|5|7|2203|2546|24|29|1116|1624|12|19|3|3|1087|722|12|8|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|AMID|4|4|400|2486|5|27|239|1036|3|11|2|4|100|1300|1|14|1|3|61|150|1|2|1|1|0|0|0|0|0|0 D|K|20160819|AMKR|11|13|27554|28500|195|207|12434|13443|86|96|5|5|3300|2092|28|16|3|4|11720|12965|80|95|7|11|100|0|1|0|1|0 D|K|20160819|AMNB|1|0|48|0|3|0|0|0|0|0|0|0|48|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AMOT|1|2|100|102|1|3|0|0|0|0|0|0|100|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AMPE|7|7|6107|12566.9231|23|32|3219|5738|13|10|4|4|2388|6428.9231|9|18|6|4|500|400|1|4|1|4|0|0|0|0|0|0 D|K|20160819|AMPH|6|3|1433|7034|18|25|901|2530|10|16|3|2|400|4504|4|9|3|2|132|0|4|0|2|0|0|0|0|0|0|0 D|K|20160819|AMRC|1|3|181|828|3|6|181|800|3|5|1|2|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AMRI|4|4|725|799|9|10|301|478|3|5|2|2|324|221|5|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|AMRK|2|3|675|600|7|7|0|0|0|0|0|0|675|400|7|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|AMRS|4|6|13742.8874|79804.3418|17|64|9958.8874|46659.2768|7|29|1|4|1551|32645.065|3|33|3|6|2233|500|7|2|2|1|0|0|0|0|0|0 D|K|20160819|AMS|3|6|3876|7943|16|23|476|5793|5|12|2|6|2800|1000|9|5|2|3|600|1150|2|6|1|1|0|0|0|0|0|0 D|K|20160819|AMSC|4|2|2000|400|15|4|1100|0|6|0|2|0|900|400|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AMSF|3|2|431|111|11|7|0|18|0|1|0|1|429|93|10|6|3|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|AMSG|14|12|11762.8754|14746|181|191|5960.8754|11267|104|147|8|7|4634|2579|63|34|12|8|1168|900|14|10|6|6|0|0|0|0|0|0 D|K|20160819|AMSWA|1|1|100|600|1|5|100|600|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AMTG|3|5|676|515|7|10|376|415|5|8|2|4|0|0|0|0|0|0|300|100|2|2|1|1|0|0|0|0|0|0 D|K|20160819|AMTX|1|3|100|641|1|4|0|445|0|2|0|2|0|96|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|AMWD|4|8|621|1031|9|12|240|611|4|7|1|4|302|420|4|5|3|4|79|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ANAT|2|3|121|243|2|4|100|86|1|1|1|1|21|157|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ANDE|2|4|2133|1193|16|13|867|893|12|10|2|3|1266|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|ANET|11|7|13841.8967|7318|132|88|6191.8967|2802|65|34|5|4|7250|4439|63|53|10|6|400|77|4|1|3|1|0|0|0|0|0|0 D|K|20160819|ANFI|5|2|1340|1301|13|14|639|700|5|7|1|2|601|601|7|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ANGI|14|9|36011.591|11726|126|75|29214.9723|7353|93|35|8|5|3790.6187|1735|17|17|7|7|3006|2638|16|23|5|6|0|0|0|0|0|0 D|K|20160819|ANGO|5|4|555|749|54|13|397|133|36|5|2|1|150|400|15|4|3|2|8|216|3|4|2|2|0|0|0|0|0|0 D|K|20160819|ANIK|5|5|1295.6|1025|19|20|599.6|112|10|5|3|2|696|913|9|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ANTH|8|7|5572.5|10236|43|52|3895.5|6302|31|23|4|5|1527|2216|10|13|5|3|150|1718|2|16|2|5|0|0|0|0|0|0 D|K|20160819|ANW|8|8|5435|5613.5333|39|47|3487|3550.5333|20|32|5|5|1248|2063|10|15|4|6|500|0|7|0|1|0|200|0|2|0|2|0 D|K|20160819|AOI|1|4|448|202|5|4|448|100|5|1|1|1|0|101|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|AOSL|4|6|2953|1743|12|17|1351|366|3|3|2|3|1602|1321|9|13|4|5|0|56|0|1|0|1|0|0|0|0|0|0 D|K|20160819|AP|2|4|120|381|2|6|0|114|0|3|0|3|120|225|2|2|2|2|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160819|APAM|4|2|914|404|14|5|325|203|5|3|1|1|508|200|7|1|3|1|81|1|2|1|2|1|0|0|0|0|0|0 D|K|20160819|APDN|1|1|300|2594|1|4|0|2594|0|4|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|APEI|4|1|550|245|7|6|450|196|6|5|3|1|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|APHB|3|2|500|750|5|3|0|260|0|1|0|1|500|490|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|APIC|3|3|217|343|3|8|217|0|3|0|3|0|0|200|0|1|0|1|0|143|0|7|0|2|0|0|0|0|0|0 D|K|20160819|APLP|7|7|4525|2733|43|25|1369|300|11|4|1|2|3156|2433|32|21|7|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|APO|10|7|9850|5244.0891|103|54|7122|2912.0891|78|33|4|4|971|1089|8|10|6|2|1457|1243|14|11|5|4|300|0|3|0|3|0 D|K|20160819|APOG|3|5|2169|3852|33|42|1510|1790|26|19|2|3|659|2042|7|21|3|4|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160819|APPF|3|3|1011|531.0346|5|8|831|134.4828|2|2|2|2|180|196.5518|3|4|2|2|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160819|APPS|3|1|1585|200|7|2|731|100|2|1|2|1|500|100|1|1|1|1|354|0|4|0|2|0|0|0|0|0|0|0 D|K|20160819|APRI|6|5|102677|22071|63|31|33614|10904|23|6|3|3|68763|9967|37|18|6|4|300|1200|3|7|2|3|0|0|0|0|0|0 D|K|20160819|APT|2|4|3504|3500|4|10|3400|500|2|3|1|3|104|3000|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|APTO|1|5|100|2104|1|18|0|200|0|1|0|1|100|1904|1|17|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|APU|7|7|2125|4783|55|32|871|3350|23|13|4|5|1254|778|32|9|6|2|0|655|0|10|0|3|0|0|0|0|0|0 D|K|20160819|AQMS|4|4|2613|1591|9|4|2392|1591|5|4|2|4|220|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|AQXP|2|4|1708|800|4|8|520|100|2|1|1|1|1188|600|2|6|2|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160819|ARAY|5|5|17191.2913|14177|101|117|9891.2913|8714|49|61|5|2|1100|400|11|4|2|1|6200|4963|41|51|3|4|0|100|0|1|0|1 D|K|20160819|ARC|1|3|465|232|5|3|0|100|0|1|0|1|0|32|0|1|0|1|465|100|5|1|1|1|0|0|0|0|0|0 D|K|20160819|ARCB|3|5|1533|1107|19|16|935|656|12|9|1|4|498|448|6|6|2|2|100|3|1|1|1|1|0|0|0|0|0|0 D|K|20160819|ARCO|5|4|1720|2426|14|22|800|1826|4|18|2|3|120|0|2|0|1|0|800|600|8|4|2|2|0|0|0|0|0|0 D|K|20160819|ARCX|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ARDX|6|1|2315|10|16|2|2115|5|14|1|6|1|100|5|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ARES|1|3|1300|499|13|5|0|100|0|1|0|1|900|300|9|3|1|2|400|99|4|1|1|1|0|0|0|0|0|0 D|K|20160819|AREX|10|10|37306|32141.6667|90|135|23630|9019|49|30|5|5|9216|15066.6667|17|35|6|8|4460|8056|24|70|6|7|0|0|0|0|0|0 D|K|20160819|ARGS|5|6|2044|6107.1111|9|26|404|1856.1111|5|13|3|4|1640|3306|4|7|3|4|0|945|0|6|0|3|0|0|0|0|0|0 D|K|20160819|ARII|6|5|1893|811|20|16|750|200|3|4|1|3|977|607|15|10|6|4|166|4|2|2|1|2|0|0|0|0|0|0 D|K|20160819|ARLP|4|4|1549|3887|75|106|526|452|27|5|3|1|1023|2799|48|72|3|4|0|636|0|29|0|2|0|0|0|0|0|0 D|K|20160819|ARLZ|8|6|27870.507|10437|145|57|17205.0833|5080|89|28|6|4|4489.4237|2680|18|11|6|5|6176|2477|38|16|4|4|0|200|0|2|0|2 D|K|20160819|AROC|7|8|7783|9392|30|77|2620|2709|13|22|3|3|3513|300|5|3|4|3|1650|6183|12|50|3|4|0|200|0|2|0|1 D|K|20160819|AROW|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ARQL|0|5|0|2701|0|8|0|500|0|2|0|1|0|2000|0|3|0|2|0|201|0|3|0|3|0|0|0|0|0|0 D|K|20160819|ARTNA|3|1|639|108|6|5|2|0|1|0|1|0|637|100|5|4|2|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ARTX|1|3|600|1300|6|11|100|0|1|0|1|0|500|800|5|8|1|2|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160819|ARWR|15|17|72221.3989|77876.7643|566|621|31023.8433|30051.6532|162|200|10|11|16683.5556|21653.1111|153|153|7|11|24314|25772|249|264|9|7|200|400|2|4|1|4 D|K|20160819|ASB|8|6|9457|9081|101|100|2782|3087|37|37|3|3|4323|4500|42|43|4|2|2352|1494|22|20|6|5|0|0|0|0|0|0 D|K|20160819|ASBB|1|0|1500|0|2|0|0|0|0|0|0|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ASC|4|3|1466|746|16|11|600|146|6|3|2|2|566|100|7|1|1|1|300|500|3|7|3|2|0|0|0|0|0|0 D|K|20160819|ASCMA|0|3|0|294|0|6|0|2|0|1|0|1|0|292|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ASEI|2|6|567|2349|6|15|0|1981|0|9|0|2|567|268|6|5|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ASGN|6|6|930|1181|20|19|226|544|6|11|2|4|350|537|6|6|3|3|354|100|8|2|3|1|0|0|0|0|0|0 D|K|20160819|ASM|1|5|2200|4039|13|21|1800|1450|10|4|1|1|200|989|1|3|1|2|200|1600|2|14|1|2|0|0|0|0|0|0 D|K|20160819|ASMB|3|5|1144|609.2186|7|25|3|197.8966|1|4|1|3|1141|265.9453|6|8|3|3|0|145.3767|0|13|0|1|0|0|0|0|0|0 D|K|20160819|ASPS|11|5|7189|2878|71|23|3327|1147|25|11|4|1|2785|1431|31|9|7|4|914|300|13|3|5|1|163|0|2|0|1|0 D|K|20160819|ASRV|1|0|720|0|5|0|0|0|0|0|0|0|720|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AST|4|5|1198|6607|8|8|220|6020|2|6|1|4|978|587|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ASTC|0|6|0|1645|0|12|0|460.9756|0|2|0|2|0|1084.0244|0|9|0|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ASTE|4|6|759|799|13|14|396|316|6|5|3|3|363|383|7|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ASUR|2|2|500|220|4|3|300|74|2|1|1|1|0|146|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|ASYS|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AT|5|6|2810|15283|18|29|2502|12252|13|3|4|2|8|1829|2|14|1|2|200|1202|2|12|2|5|100|0|1|0|1|0 D|K|20160819|ATAX|2|3|2081|1400|20|4|0|1400|0|4|0|3|95|0|1|0|1|0|1986|0|19|0|2|0|0|0|0|0|0|0 D|K|20160819|ATEN|11|10|28839|15791|164|103|13212|10759|85|61|7|7|4569|1180|19|12|4|6|11058|3852|60|30|8|6|0|0|0|0|0|0 D|K|20160819|ATHX|6|5|5116|2442|38|24|3567|220|22|2|5|2|300|400|3|2|2|2|1249|1822|13|20|5|4|0|0|0|0|0|0 D|K|20160819|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ATLO|2|0|87|0|2|0|0|0|0|0|0|0|87|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ATNI|3|3|191|448|5|7|91|247|4|4|2|1|100|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ATNM|4|4|2522|13683|13|18|1222|9949|9|10|3|2|1100|3212|3|5|2|2|200|522|1|3|1|2|0|0|0|0|0|0 D|K|20160819|ATR|10|4|3181|932|66|13|2206|437|52|7|6|1|444|495|6|6|5|4|531|0|8|0|3|0|0|0|0|0|0|0 D|K|20160819|ATRA|3|4|284|406|4|6|50|0|1|0|1|0|200|306|2|5|2|4|0|0|0|0|0|0|34|0|1|0|1|0 D|K|20160819|ATRC|2|5|9521|3120|17|33|362|2130|5|11|1|3|8450|790|8|20|2|4|609|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|ATRI|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ATRO|3|6|643|859|5|12|407|0|2|0|2|0|236|759|3|11|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ATSG|1|3|143|421|1|7|143|220|1|4|1|2|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ATTU|2|2|204|499|3|6|105|0|1|0|1|0|99|299|2|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|ATU|4|5|1288|3676|15|41|1088|3072|12|34|3|4|0|404|0|5|0|3|200|200|3|2|2|2|0|0|0|0|0|0 D|K|20160819|AUDC|1|1|200|1200|2|7|0|500|0|5|0|1|100|0|1|0|1|0|100|700|1|2|1|1|0|0|0|0|0|0 D|K|20160819|AUPH|6|9|9326|54269.9372|42|115|3722|34480.9372|21|73|5|6|3104|17810|14|23|4|6|1800|1979|6|19|3|5|700|0|1|0|1|0 D|K|20160819|AVA|5|6|835|2733|24|37|612|930|17|14|3|3|115|681|3|7|3|5|19|1122|3|16|1|3|89|0|1|0|1|0 D|K|20160819|AVAV|4|6|2071|631|20|13|1109|121|10|2|3|2|862|510|9|11|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|AVD|2|3|771|871|11|17|153|488|3|11|1|2|411|383|5|6|2|3|123|0|2|0|2|0|84|0|1|0|1|0 D|K|20160819|AVEO|5|3|3760|4426|12|9|2100|3600|5|3|1|2|1584|426|6|3|4|2|76|400|1|3|1|1|0|0|0|0|0|0 D|K|20160819|AVG|7|6|5043|4350|41|36|4393|2750|36|30|6|5|100|200|1|2|1|1|550|1400|4|4|3|3|0|0|0|0|0|0 D|K|20160819|AVGR|8|6|4264.3077|9586.8696|30|35|2141|5474.8696|9|16|5|4|1423.3077|3712|13|13|7|3|600|400|7|6|3|3|100|0|1|0|1|0 D|K|20160819|AVHI|3|5|1500|1074|3|9|1200|200|1|2|1|2|100|874|1|7|1|4|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|AVID|9|7|14045|6960.2222|45|31|8930|5488.2222|20|24|3|4|3615|1272|13|5|6|4|1100|200|11|2|3|1|400|0|1|0|1|0 D|K|20160819|AVX|3|3|251|608|3|8|251|334|3|5|3|2|0|0|0|0|0|0|0|274|0|3|0|2|0|0|0|0|0|0 D|K|20160819|AVXL|5|5|1708|17520|10|22|0|14280|0|14|0|2|500|3040|5|6|3|2|1208|200|5|2|3|2|0|0|0|0|0|0 D|K|20160819|AWH|5|8|914|1816|18|34|357|1092|13|23|1|4|200|200|1|2|1|2|357|524|4|9|3|3|0|0|0|0|0|0 D|K|20160819|AWI|4|4|701|852|13|11|405|52|9|3|2|2|76|300|1|3|1|3|220|500|3|5|2|3|0|0|0|0|0|0 D|K|20160819|AWR|4|5|763|1583|15|46|10|1021|2|32|1|2|575|562|10|14|2|5|178|0|3|0|3|0|0|0|0|0|0|0 D|K|20160819|AWRE|1|2|100|833.5|1|6|100|646|1|5|1|2|0|187.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AXAS|4|6|2175|10840|14|22|546|8952|2|11|1|4|200|700|1|5|1|1|1429|1188|11|6|3|3|0|0|0|0|0|0 D|K|20160819|AXDX|6|7|2490|7637|28|53|1840|2290|22|13|5|2|550|4747|5|33|3|7|100|600|1|7|1|3|0|0|0|0|0|0 D|K|20160819|AXE|1|7|633|935|8|15|600|332|7|4|1|2|33|603|1|11|1|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AXGN|3|3|500|500|5|6|200|200|3|2|2|2|300|0|2|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160819|AXL|9|8|6195|4294|63|47|3579|1487|37|18|5|3|800|1100|7|10|2|3|1816|1707|19|19|5|6|0|0|0|0|0|0 D|K|20160819|AXLL|4|4|1982|2200|27|23|434|996|10|10|3|2|663|300|7|3|1|1|885|904|10|10|3|2|0|0|0|0|0|0 D|K|20160819|AXON|6|7|1150|3995|10|30|650|750|5|8|4|3|500|2195|5|13|3|6|0|1050|0|9|0|2|0|0|0|0|0|0 D|K|20160819|AXR|1|1|100|400|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160819|AXSM|0|2|0|950|0|4|0|700|0|2|0|2|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|AXTI|3|5|600|500|6|6|0|170|0|2|0|2|500|230|5|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|AYA|2|2|7265|679|37|8|1050|100|5|1|1|1|4687|344|26|4|2|2|1528|235|6|3|1|2|0|0|0|0|0|0 D|K|20160819|AYR|5|4|10937|5244.7143|21|30|10423|1943.7143|17|20|3|2|514|3201|4|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|AZPN|6|7|2774|2820|34|37|1817|2270|24|29|1|4|426|390|6|5|3|4|531|160|4|3|3|2|0|0|0|0|0|0 D|K|20160819|AZZ|4|3|1346|871|17|10|946|208|10|3|2|1|300|663|6|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|B|4|6|787|2333|14|32|237|1346|7|11|2|2|300|311|3|5|1|3|250|676|4|16|2|5|0|0|0|0|0|0 D|K|20160819|BABY|3|3|1749|2838|15|11|1540|1097|11|4|2|2|109|1741|3|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|BAH|8|5|4707|2813|59|38|2636|1065|36|16|6|1|623|300|7|3|2|2|1348|1448|15|19|4|4|100|0|1|0|1|0 D|K|20160819|BANC|8|9|2407|5347|36|66|1806|5147|31|64|6|8|401|100|3|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160819|BANF|0|2|0|20|0|2|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BANR|5|6|2521|1846|55|30|1595|907|38|11|4|4|426|939|12|19|3|5|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|BAS|4|3|3470|6894|30|11|300|409|3|5|2|2|1170|6485|10|6|2|3|1800|0|16|0|2|0|200|0|1|0|1|0 D|K|20160819|BASI|0|2|0|451|0|4|0|100|0|1|0|1|0|351|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BBGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BBOX|2|1|469|169|5|2|0|0|0|0|0|0|469|169|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BBRG|4|6|707|510|9|6|0|100|0|1|0|1|200|310|2|4|1|4|507|100|7|1|3|1|0|0|0|0|0|0 D|K|20160819|BBSI|3|3|264|702|4|5|16|100|1|1|1|1|248|602|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BBW|2|2|312|7763|5|14|234|6863|4|13|2|2|78|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BC|10|8|3171|3837|47|51|2165|1533|34|21|5|3|179|827|2|11|2|4|627|1477|9|19|5|5|200|0|2|0|2|0 D|K|20160819|BCBP|1|0|166|0|3|0|0|0|0|0|0|0|166|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BCC|5|5|3246|1314|25|17|2805|619|19|8|3|2|427|177|4|3|3|2|14|518|2|6|1|1|0|0|0|0|0|0 D|K|20160819|BCLI|0|2|0|7138.1818|0|16|0|6138.1818|0|13|0|2|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BCO|1|5|1685|2565|12|32|1585|1278|11|18|1|5|0|737|0|7|0|4|100|450|1|6|1|2|0|100|0|1|0|1 D|K|20160819|BCOM|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BCOR|5|5|1569|1652|19|20|589|752|9|9|3|3|180|200|2|2|2|1|800|700|8|9|3|3|0|0|0|0|0|0 D|K|20160819|BCOV|4|4|1523|1709|15|18|1021|1109|9|13|2|3|102|400|2|3|1|3|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160819|BCPC|4|4|709|1017|13|12|74|100|2|1|1|1|635|917|11|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BCRH|0|4|0|686|0|7|0|100|0|1|0|1|0|586|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BCRX|7|10|8678.8158|18613|77|152|3448.8158|10590|21|67|3|5|300|1200|3|12|1|4|4930|6823|53|73|7|7|0|0|0|0|0|0 D|K|20160819|BDC|7|5|1141|564|24|7|468|61|5|1|2|1|673|503|19|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BDE|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BDGE|1|2|100|6|1|2|0|3|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BDSI|6|10|11985|10762|74|105|4885|2517|14|18|3|4|500|759|5|6|3|3|6600|7486|55|81|5|8|0|0|0|0|0|0 D|K|20160819|BEAT|5|5|1996|2761|28|32|1562|941|22|12|4|3|234|750|4|7|2|3|200|1070|2|13|1|3|0|0|0|0|0|0 D|K|20160819|BEAV|6|10|10199|7662|108|86|8788|1077|91|11|5|3|569|1748|6|14|3|7|842|4837|11|61|4|6|0|0|0|0|0|1 D|K|20160819|BECN|3|5|1612|1557|21|21|913|548|13|7|1|1|619|632|7|7|3|4|80|377|1|7|1|3|0|0|0|0|0|0 D|K|20160819|BEL|3|5|582|1718|8|23|308|844|5|12|2|3|0|246|0|3|0|2|274|628|3|8|2|3|0|0|0|0|0|0 D|K|20160819|BELFB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BEP|2|3|500|1264|5|13|300|213|3|2|2|1|100|751|1|8|1|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160819|BERY|10|8|7266|8134|97|90|3188|4911|49|53|4|3|1346|941|18|13|6|4|2632|2182|29|23|8|5|100|100|1|1|1|1 D|K|20160819|BETR|8|5|2097|1539|26|17|1000|972|12|12|3|4|467|142|6|2|3|1|630|425|8|3|5|2|0|0|0|0|0|0 D|K|20160819|BFAM|4|4|431|886|12|16|165|378|5|7|1|2|252|205|4|2|3|2|14|303|3|7|1|2|0|0|0|0|0|0 D|K|20160819|BFIN|1|1|18|200|2|2|0|0|0|0|0|0|18|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160819|BGC|4|5|1165|1317|12|18|865|929|9|12|2|3|100|0|1|0|1|0|200|388|2|6|1|2|0|0|0|0|0|0 D|K|20160819|BGCP|11|11|20213|27459|168|179|7616|14439|56|79|6|7|1311|3480|10|12|4|4|11286|9540|102|88|9|8|0|0|0|0|0|0 D|K|20160819|BGFV|3|7|638|2402.5714|10|24|390|1866.5714|5|16|2|7|236|436|4|7|2|2|12|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|BGG|5|4|5852|9897|39|55|5113|7597|27|50|2|3|399|2000|7|3|5|2|340|300|5|2|2|2|0|0|0|0|0|0 D|K|20160819|BGS|6|10|3319|4466|39|49|1359|1704|16|22|4|5|1747|2130|18|19|4|7|213|632|5|8|3|3|0|0|0|0|0|0 D|K|20160819|BGSF|3|2|700|218|5|3|100|0|1|0|1|0|600|218|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BH|2|2|152|20|7|2|42|10|4|1|1|1|110|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BHB|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BHBK|1|1|100|489|1|1|0|489|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BHE|2|2|450|458|6|14|223|234|3|12|1|1|0|0|0|0|0|0|227|224|3|2|1|2|0|0|0|0|0|0 D|K|20160819|BHLB|5|4|536|769|25|12|188|669|17|11|3|3|248|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|1 D|K|20160819|BID|13|14|24618|10134|248|117|7351|6113|58|71|7|7|7550|1125|85|14|6|7|9717|2796|105|31|6|9|0|100|0|1|0|1 D|K|20160819|BIG|9|9|7003|6305|88|89|3525|3947|44|55|6|6|2591|1237|34|17|6|7|887|1121|10|17|3|4|0|0|0|0|0|0 D|K|20160819|BIO|4|1|713|780|11|5|201|780|3|5|1|1|412|0|6|0|4|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|BIOA|1|1|50|250|1|3|0|100|0|1|0|1|50|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BIOC|4|2|1400|900|6|9|400|100|3|1|1|1|300|600|2|6|2|2|700|200|1|2|1|1|0|0|0|0|0|0 D|K|20160819|BIOS|10|7|20057|7723|125|72|17830|712|103|5|9|1|500|966|5|9|3|3|1727|6045|17|58|7|7|0|0|0|0|0|0 D|K|20160819|BJRI|3|3|1085|1247|11|12|385|501|4|3|2|1|700|246|7|4|2|2|0|200|0|2|0|2|0|300|0|3|0|1 D|K|20160819|BKE|9|13|8133.3684|10236|68|100|4655|5424|42|56|5|6|2778.3684|2053|23|20|5|8|200|2759|2|24|2|7|500|0|1|0|1|0 D|K|20160819|BKEP|3|3|900|546|9|3|300|446|3|2|2|2|600|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BKFS|4|1|235|14|5|1|0|14|0|1|0|1|135|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|BKH|4|3|2416|904|27|11|1250|701|8|7|2|1|817|203|15|4|4|2|349|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|BKMU|3|1|400|100|4|1|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BKS|7|13|3726|17028.1539|44|139|2002|10050.1539|28|59|3|9|924|1824|9|16|4|5|800|5154|7|64|4|6|0|0|0|0|0|0 D|K|20160819|BKU|6|4|2236|1159|32|30|1835|310|28|15|5|2|0|100|0|1|0|1|401|749|4|14|2|3|0|0|0|0|0|0 D|K|20160819|BLBD|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BLCM|7|5|2063|2022|25|21|200|1122|2|13|2|4|1430|800|16|7|7|4|433|100|7|1|3|1|0|0|0|0|0|0 D|K|20160819|BLD|5|4|2154|463|24|10|1240|313|12|8|1|2|614|150|9|2|5|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|BLDP|10|10|233347|203396|464|298|73588|151332|172|189|6|7|71919|16278|109|32|6|6|86540|35786|180|77|7|6|1300|0|3|0|3|2 D|K|20160819|BLDR|11|11|10171|6185|96|54|5341|2887|49|19|5|5|1500|433|10|4|4|3|3230|2865|36|31|6|7|100|0|1|0|1|0 D|K|20160819|BLFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BLKB|6|4|600|327|16|6|262|196|9|3|5|2|338|131|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BLMN|12|14|31013|48819|281|396|10273|18668|72|128|7|8|3761|10942|39|76|5|5|16979|19109|170|191|7|12|0|100|0|1|0|1 D|K|20160819|BLOX|4|4|1639|628|22|6|1013|400|12|4|2|3|167|228|4|2|2|2|459|0|6|0|3|0|0|0|0|0|0|0 D|K|20160819|BLPH|2|3|400|2800|3|5|400|0|3|0|2|0|0|2600|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|BLUE|13|12|9084|17677|139|163|3423|9767|46|79|6|6|4595|7809|79|81|11|10|1023|101|13|3|7|2|43|0|1|0|1|0 D|K|20160819|BLX|3|3|381|1678|7|13|200|1027|2|7|2|1|118|451|4|4|1|2|63|200|1|2|1|1|0|0|0|0|0|0 D|K|20160819|BMCH|2|7|619|1290|5|13|219|600|3|5|1|3|0|590|0|7|0|3|100|100|1|1|1|1|300|0|1|0|1|0 D|K|20160819|BMI|2|3|103|228|2|6|93|118|1|4|1|1|10|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BMS|8|9|4076.5|2550|51|40|2835.5|974|37|12|6|2|675|205|8|3|4|2|566|1371|6|25|3|7|0|0|0|0|0|0 D|K|20160819|BMTC|2|1|221|500|3|2|0|0|0|0|0|0|221|500|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BNCL|5|9|2382|10239|23|79|1682|6879|16|54|5|7|0|100|0|1|0|1|700|3260|7|24|3|4|0|0|0|0|0|0 D|K|20160819|BNCN|3|3|480|513|4|8|300|313|2|7|1|3|80|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|BNED|1|4|14|440|3|13|14|240|3|11|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160819|BNFT|5|4|2222|1317|27|22|808|956|11|14|2|3|1414|361|16|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BNSO|1|6|3100|4910|2|15|3100|3460|2|9|1|5|0|1350|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BOBE|2|4|186|800|4|11|108|300|3|4|2|2|78|200|1|2|1|2|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160819|BOCH|2|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BOFI|11|13|19822|23476.55|140|153|15195|16285|91|83|7|8|1233|1570|15|17|4|5|3194|5621.55|32|53|6|5|200|0|2|0|1|0 D|K|20160819|BOH|8|5|1745|1482|33|33|1045|1251|17|23|5|3|468|171|12|4|4|3|232|39|4|4|3|1|0|21|0|2|0|1 D|K|20160819|BOJA|4|4|314|1382|6|11|180|1082|2|7|1|3|34|300|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|BOKF|5|9|13233|3748|76|121|3290|826|27|15|4|5|9843|2065.8198|48|71|4|8|100|856.1802|1|35|1|2|0|0|0|0|0|0 D|K|20160819|BONT|3|6|1584|2538|13|12|384|2287|2|8|2|4|800|100|7|1|3|1|400|151|4|3|2|2|0|0|0|0|0|0 D|K|20160819|BOOM|0|3|0|137|0|13|0|0|0|0|0|0|0|115|0|4|0|1|0|22|0|9|0|2|0|0|0|0|0|0 D|K|20160819|BOOT|5|2|1097|1401|11|6|997|1100|10|2|5|1|100|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BOSC|6|4|3820|3750|14|9|0|400|0|1|0|1|3820|3350|14|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BOX|6|7|16139|4263|24|45|6565|2563|5|26|2|4|8507|694|11|8|5|4|667|1006|7|11|2|5|400|0|1|0|1|0 D|K|20160819|BPFH|5|6|6633|3912|45|36|2800|2446|20|16|4|4|1833|313|10|4|2|3|2000|1153|15|16|3|3|0|0|0|0|0|0 D|K|20160819|BPI|4|2|766|248|11|2|566|48|9|1|2|1|0|200|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|BPMC|5|4|1062|768|13|7|300|346|3|3|3|2|703|422|9|4|3|3|59|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|BPMX|2|3|3800|14548|6|18|3800|1490|6|3|2|3|0|12958|0|14|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BPOP|4|11|2651|1685|63|38|1587|511|45|22|3|4|464|374|12|8|3|5|600|800|6|8|2|4|0|0|0|0|0|0 D|K|20160819|BPT|6|6|4675|4611.3333|25|29|0|768|0|9|0|4|4075|3443.3333|17|15|6|5|500|400|6|5|1|1|100|0|2|0|1|0 D|K|20160819|BPTH|3|2|721|521|8|6|600|221|6|3|2|2|0|100|0|1|0|1|121|200|2|2|1|1|0|0|0|0|0|0 D|K|20160819|BRC|3|3|553|1166|9|16|317|564|6|7|3|3|200|521|2|6|1|3|36|81|1|3|1|1|0|0|0|0|0|0 D|K|20160819|BREW|3|7|396|860|8|9|0|335|0|3|0|3|396|225|8|3|3|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160819|BRKL|6|5|1365|1895|20|21|1127|1657|17|18|5|4|38|38|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160819|BRKR|6|7|7308|5094|63|57|3568|1089|36|15|2|1|698|2654|7|27|4|5|3042|1351|20|15|5|5|0|0|0|0|0|0 D|K|20160819|BRKS|7|5|2292|996|38|15|1405|625|22|9|4|4|70|100|2|1|2|1|717|271|13|5|5|3|100|0|1|0|1|0 D|K|20160819|BRN|4|3|287.7408|515|5|3|35.7408|400|1|1|1|1|201|115|3|2|3|2|51|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|BRO|8|7|5357|3925.3751|57|52|3824|1991.0536|41|28|6|5|900|1141.0536|9|12|3|3|633|793.2679|7|12|4|4|0|0|0|0|0|0 D|K|20160819|BRS|13|11|6026|5085|70|53|3558|1683|43|18|7|3|1414|1925|15|14|7|7|954|1477|11|21|6|6|100|0|1|0|1|0 D|K|20160819|BRSS|3|3|429|543|6|10|215|543|2|10|1|3|186|0|2|0|1|0|14|0|1|0|1|0|14|0|1|0|1|0 D|K|20160819|BSET|1|2|37|220|1|3|0|100|0|1|0|1|37|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BSFT|3|4|1474|1989|17|27|922|532|10|6|3|2|452|1256|6|16|2|4|100|201|1|5|1|1|0|0|0|0|0|0 D|K|20160819|BSM|3|2|700|700|5|7|500|0|3|0|2|0|200|100|2|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160819|BSPM|1|1|239|100|2|1|0|0|0|0|0|0|239|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BSQR|4|2|2373|328|11|4|1433|28|4|1|2|1|940|200|7|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BSRR|0|2|0|210|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BSTC|1|4|44|2135|1|6|0|0|0|0|0|0|44|2135|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BSTG|2|5|610|6193|5|17|600|4395|4|9|2|4|10|998|1|5|1|2|0|800|0|3|0|2|0|0|0|0|0|0 D|K|20160819|BTN|2|1|598|300|2|2|0|200|0|1|0|1|598|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BTX|3|4|575|949.9086|5|10|6|302|1|4|1|2|194|647.9086|2|6|2|3|375|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|BUFF|7|7|2326|2306|24|26|816|1006|9|11|3|4|297|0|2|0|2|0|1213|1300|13|15|5|4|0|0|0|0|0|0 D|K|20160819|BURL|10|14|2389|7371|36|108|816|3778|14|58|3|5|1288|2495|16|36|8|9|285|998|6|13|4|6|0|100|0|1|0|1 D|K|20160819|BUSE|4|1|755|2|7|1|255|0|3|0|1|0|200|2|2|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|BV|5|4|4971|5338|32|55|2331|2734|11|27|4|3|412|800|5|8|3|1|2228|1804|16|20|2|3|0|0|0|0|0|0 D|K|20160819|BVX|3|8|4300|7955|11|30|2100|2621.4444|3|14|1|6|800|4433.5556|4|13|2|6|1400|900|4|3|2|3|0|0|0|0|0|0 D|K|20160819|BW|3|4|334|1000|4|9|104|500|2|4|1|2|30|0|1|0|1|0|200|500|1|5|1|2|0|0|0|0|0|0 D|K|20160819|BWEN|2|2|1387|1300|11|13|587|0|3|0|2|0|800|1300|8|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BWFG|0|1|0|157|0|2|0|0|0|0|0|0|0|157|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BWINB|2|2|13|130|2|2|0|0|0|0|0|0|13|30|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|BWLD|10|11|8638|10995|91|124|1761|2370|23|31|4|8|6242|7412|59|80|8|8|401|1013|5|11|2|5|234|200|4|2|1|1 D|K|20160819|BWP|9|12|4216|5941|83|87|3381|3032|62|47|4|7|304|900|12|7|3|2|531|1929|9|31|5|6|0|80|0|2|0|1 D|K|20160819|BWXT|4|7|941|3242|15|42|671|1710|12|23|2|2|0|300|0|3|0|2|270|1232|3|16|3|5|0|0|0|0|0|0 D|K|20160819|BXE|2|2|1000|1800|4|12|600|1500|2|9|1|1|0|100|0|1|0|1|400|200|2|2|2|1|0|0|0|0|0|0 D|K|20160819|BXS|6|6|3972|4052|37|42|1672|3131|16|36|3|5|1100|100|11|1|3|1|1200|821|10|5|4|4|0|0|0|0|0|0 D|K|20160819|BYBK|4|0|429|0|4|0|300|0|2|0|2|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BYD|10|10|5029|7381.5|55|74|2581|4079.5|28|40|5|6|620|1319|8|15|3|3|1828|1883|19|18|6|5|0|100|0|1|0|1 D|K|20160819|BYFC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|BZH|6|4|8524|2773|25|29|4628|800|9|8|3|1|2900|300|5|3|3|2|996|1673|11|18|5|4|0|0|0|0|0|0 D|K|20160819|CAA|10|6|8180|5164|92|64|3574|3063|39|41|6|5|979|200|11|3|5|2|3627|1801|42|19|6|2|0|100|0|1|0|1 D|K|20160819|CAAS|6|2|4115|300|19|3|1000|0|4|0|2|0|3011|300|13|3|5|2|104|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|CAB|9|6|2844|2413|45|44|1061|1285|21|28|4|4|1273|660|17|10|6|4|510|468|7|6|3|3|0|0|0|0|0|0 D|K|20160819|CABO|4|4|262|181|6|4|18|0|3|0|2|0|244|181|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CACB|4|2|969|300|8|3|0|100|0|1|0|1|969|200|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CACC|3|3|1225|1305|10|11|0|370|0|3|0|1|1225|935|10|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CACI|7|8|3292|6106|25|52|692|1231|7|14|2|4|2500|4175|17|31|7|6|100|700|1|7|1|3|0|0|0|0|0|0 D|K|20160819|CACQ|7|5|1103|1007|11|9|903|1|9|1|5|1|200|902|2|6|2|4|0|104|0|2|0|2|0|0|0|0|0|0 D|K|20160819|CADC|1|5|200|1560|2|10|0|0|0|0|0|0|200|1560|2|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CAE|1|1|1004|1020|6|5|304|100|5|1|1|1|0|800|0|2|0|1|700|120|1|2|1|1|0|0|0|0|0|0 D|K|20160819|CAFD|6|3|1343|1545|10|6|1103|300|8|1|4|1|200|945|1|2|1|2|40|300|1|3|1|1|0|0|0|0|0|0 D|K|20160819|CAKE|5|10|2600|2539|31|28|1333|1173|17|13|2|7|467|3|6|1|5|1|800|1363|8|14|3|4|0|0|0|0|0|0 D|K|20160819|CAL|1|5|790|2493|13|21|445|1814|9|11|1|4|345|379|4|7|1|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160819|CALA|1|6|200|6070|5|21|100|4193|4|6|1|5|0|0|0|0|0|0|100|1877|1|15|1|4|0|0|0|0|0|0 D|K|20160819|CALD|5|4|1835|1519|20|11|1241|600|14|7|2|3|500|819|5|3|3|2|94|100|1|1|1|2|0|0|0|0|0|0 D|K|20160819|CALI|3|3|925|608|4|6|725|200|3|1|2|1|0|208|0|3|0|2|200|200|1|2|1|1|0|0|0|0|0|0 D|K|20160819|CALL|9|1|2855|445|27|5|800|445|8|5|3|1|1555|0|14|0|5|0|500|0|5|0|5|0|0|0|0|0|0|0 D|K|20160819|CALM|8|4|5253|7645|33|32|1407|6157|10|14|3|1|3641|1279|20|14|5|4|205|209|3|4|3|1|0|0|0|0|0|0 D|K|20160819|CALX|1|2|150|1056|2|14|150|1056|2|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CAMP|6|8|8390|6021|31|33|6378|1726|9|22|2|5|1000|3895|10|7|3|4|1012|400|12|4|3|2|0|0|0|0|0|0 D|K|20160819|CAMT|1|3|500|900|5|9|0|100|0|1|0|1|400|400|4|4|1|1|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160819|CAPL|1|4|127|1034|2|12|27|100|1|1|1|1|100|748|1|8|1|4|0|186|0|3|0|1|0|0|0|0|0|0 D|K|20160819|CAPN|1|1|300|195|1|1|300|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CAPR|1|1|400|500|4|3|0|0|0|0|0|0|400|500|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CARA|7|6|7567.1|11664.4732|55|27|4924.1|7069.4732|40|19|5|4|1370|4470|9|6|3|4|1273|125|6|2|4|2|0|0|0|0|0|0 D|K|20160819|CARB|2|6|300|884|2|11|100|644|1|7|1|4|0|240|0|4|0|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CARO|0|1|0|35|0|4|0|0|0|0|0|0|0|35|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CAS|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CASC|6|1|10591.6769|200|15|2|10091.6769|200|11|2|5|1|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|CASH|0|2|0|211|0|5|0|4|0|1|0|1|0|107|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CASM|2|2|500|573|41|35|100|0|1|0|1|0|400|473|40|34|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CASS|1|1|1|23|1|1|0|23|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CASY|11|8|4959|2236|74|44|1040|735|13|14|4|4|2761|1040|39|24|8|6|1005|461|19|6|5|3|153|0|3|0|2|0 D|K|20160819|CATB|0|2|0|499|0|2|0|0|0|0|0|0|0|499|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CATM|4|7|1033|3965.2477|13|45|631|2721|8|32|1|4|228|944.2477|3|11|3|4|174|300|2|2|2|2|0|0|0|0|0|0 D|K|20160819|CATO|4|6|777|1751|12|23|510|776|8|10|2|4|267|875|4|12|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CATY|9|5|8913|4505|156|42|6896|4011|131|33|4|3|765|100|8|1|4|1|1252|394|17|8|6|3|0|0|0|0|0|0 D|K|20160819|CAVM|13|12|19827.9284|34964|176|287|5178.5462|22087|67|168|8|10|10916.3822|7263|72|58|8|8|3533|5214|35|57|6|5|200|400|2|4|2|2 D|K|20160819|CBAK|2|2|307|2099|3|5|0|0|0|0|0|0|307|2099|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CBAY|6|2|4725|200|7|2|4525|100|5|1|5|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|CBB|7|10|6229|10454|47|66|3613|5975|19|39|4|5|600|700|6|7|2|2|2016|3779|22|20|5|7|0|0|0|0|0|0 D|K|20160819|CBF|3|3|63|422|12|5|30|222|9|3|1|2|33|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CBI|13|13|45529|48896|405|381|31599|22709|273|161|9|5|6485|10798|66|82|4|7|7445|15089|66|135|8|9|0|300|0|3|0|3 D|K|20160819|CBIO|1|1|500|100|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CBK|10|4|7040|2700|50|20|4822|800|28|7|6|4|1500|1300|13|7|6|2|718|600|9|6|4|2|0|0|0|0|0|0 D|K|20160819|CBLI|0|3|0|862|0|6|0|0|0|0|0|0|0|862|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CBM|8|5|2513|1817|42|23|1636|1317|32|17|5|1|377|500|5|6|2|5|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160819|CBMG|3|2|1213|400|4|4|0|100|0|1|0|1|1213|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CBMX|3|4|799|2175|6|10|0|409|0|4|0|3|799|1766|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CBPO|7|8|3472|4463|44|42|1041|1572|17|16|4|2|2331|1959|25|22|6|8|100|832|2|3|1|1|0|100|0|1|0|1 D|K|20160819|CBPX|4|4|972|1857|12|20|672|1291|9|13|2|2|300|350|3|4|2|3|0|216|0|3|0|2|0|0|0|0|0|0 D|K|20160819|CBR|3|4|4651|2661|24|19|3600|1061|16|9|1|3|300|200|3|2|2|1|751|1400|5|8|2|2|0|0|0|0|0|0 D|K|20160819|CBRL|7|9|2688|4343|66|61|665|666|11|10|3|2|1787|2257|52|33|7|7|236|1397|3|17|2|5|0|23|0|1|0|1 D|K|20160819|CBSH|9|5|2608|2051|57|37|1467|823|29|20|6|3|116|136|4|3|3|3|1025|1092|24|14|8|2|0|0|0|0|0|0 D|K|20160819|CBT|4|4|1824|3190|26|38|959|1916|14|23|1|1|408|1186|6|14|4|4|457|88|6|1|2|1|0|0|0|0|0|0 D|K|20160819|CBU|6|3|3110|1361|35|17|1856|1067|10|12|3|2|1254|294|25|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CBZ|3|3|715.2222|610|13|14|639|407|9|11|1|2|31.2222|103|3|2|3|1|45|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|CCC|3|3|1923|514|24|6|710|400|9|4|1|1|300|0|3|0|1|0|913|114|12|2|3|2|0|0|0|0|0|0 D|K|20160819|CCF|2|2|108|53|3|2|106|0|2|0|2|0|2|35|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CCJ|12|12|26636|45288|120|166|12280|35818|48|102|7|6|1814|4467|18|33|4|4|12242|5003|52|31|9|9|300|0|2|0|1|0 D|K|20160819|CCLP|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CCMP|2|2|338|125|5|5|149|109|3|2|1|1|189|16|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CCNE|2|1|12|10|2|1|5|0|1|0|1|0|7|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CCO|2|4|198|637|2|10|100|128|1|3|1|1|98|209|1|3|1|2|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160819|CCOI|11|6|2170|1939|29|24|1424|1392|14|18|8|4|177|448|5|5|2|2|569|99|10|1|4|1|0|0|0|0|0|0 D|K|20160819|CCRN|4|3|969|2209|13|19|669|1676|8|15|3|3|0|533|0|4|0|2|300|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|CCS|2|2|500|299|5|4|400|12|4|1|1|1|100|287|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CCUR|1|2|150|309|2|4|0|22|0|1|0|1|150|0|2|0|1|0|0|287|0|3|0|1|0|0|0|0|0|0 D|K|20160819|CCXI|3|4|500|1126|4|8|400|820|3|4|2|3|0|0|0|0|0|0|100|306|1|4|1|2|0|0|0|0|0|0 D|K|20160819|CDI|2|2|200|1895|2|6|0|700|0|1|0|1|200|1095|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CDNA|2|4|300|700|3|5|0|100|0|1|0|1|300|300|3|3|2|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CDXS|6|4|1111|1105|13|10|445|400|3|3|1|2|465|605|7|6|5|3|201|100|3|1|3|1|0|0|0|0|0|0 D|K|20160819|CDZI|4|3|735|368|5|6|534|0|2|0|2|0|201|368|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CEB|1|4|100|328|1|5|0|178|0|3|0|3|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CECE|3|5|1716|2535|11|22|1455|1984|8|15|2|4|261|0|3|0|2|0|0|551|0|7|0|2|0|0|0|0|0|0 D|K|20160819|CECO|4|8|6321|15458|62|132|3863|11515|36|104|2|7|800|1938|4|14|2|6|1658|2005|22|14|3|3|0|0|0|0|0|0 D|K|20160819|CEF|3|6|2888|17104|13|31|2368|14701|9|17|3|5|320|520|2|3|1|2|200|1883|2|11|2|4|0|0|0|0|0|0 D|K|20160819|CEL|0|1|0|140|0|3|0|40|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CELP|3|4|1001|1071.6478|7|10|247|671.6478|1|7|1|3|253|153|3|2|3|1|501|247|3|1|1|1|0|0|0|0|0|0 D|K|20160819|CEMI|1|1|686|100|7|1|0|0|0|0|0|0|199|0|2|0|1|0|487|100|5|1|1|1|0|0|0|0|0|0 D|K|20160819|CEMP|9|13|11761|12893|49|75|8028|10705|26|50|4|8|3122|1378|17|16|6|7|511|810|5|9|4|7|100|0|1|0|1|0 D|K|20160819|CENT|5|4|846|1553|9|13|346|389|4|4|2|3|400|1164|4|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CEQP|4|7|1596|2370|30|37|977|604|13|5|2|3|619|1109|17|21|3|5|0|618|0|9|0|3|0|39|0|2|0|2 D|K|20160819|CERC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CERS|11|8|22100|22424|154|139|5125|9471|27|60|4|4|1900|4085|12|10|4|2|15075|8868|115|69|8|7|0|0|0|0|0|1 D|K|20160819|CERU|6|3|27103.8699|43236|89|81|14210|36575|50|61|5|3|5300|4000|9|9|3|3|7593.8699|2661|30|11|4|2|0|0|0|0|0|0 D|K|20160819|CETV|1|4|33|728|2|7|0|0|0|0|0|0|0|228|0|2|0|2|33|500|2|5|1|3|0|0|0|0|0|0 D|K|20160819|CETX|2|5|300|9672|3|38|0|4590|0|12|0|4|300|4482|3|21|2|5|0|600|0|5|0|1|0|0|0|0|0|0 D|K|20160819|CEVA|1|3|94|407|3|8|3|4|2|1|1|1|91|294|1|5|1|3|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160819|CFBK|1|1|100|1800|1|3|0|200|0|1|0|1|100|1600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CFFI|0|2|0|89|0|3|0|0|0|0|0|0|0|89|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CFFN|5|9|6060|7511|53|78|1559|3339|17|30|3|4|1500|1300|14|12|3|4|3001|2872|22|36|4|4|0|0|0|0|0|0 D|K|20160819|CFI|3|2|310|109|3|3|200|107|1|2|1|1|10|2|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160819|CFMS|6|6|836|5358|9|26|600|3080|6|6|5|3|100|1622|1|11|1|4|36|556|1|8|1|3|100|100|1|1|1|1 D|K|20160819|CFNB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CFNL|5|12|4731|13097.8414|62|150|3379|9562.8414|57|104|4|8|1252|1197|4|19|2|5|100|2338|1|27|1|5|0|0|0|0|0|0 D|K|20160819|CFR|6|12|2466|6675.6|61|125|960|4079.6|36|90|3|9|1369|2493|23|31|5|8|37|103|1|4|1|2|100|0|1|0|1|0 D|K|20160819|CFX|7|4|4504|1385|55|17|2565|785|35|10|4|3|700|400|7|4|4|2|1239|200|13|3|5|1|0|0|0|0|0|0 D|K|20160819|CG|4|4|5328|2604|50|33|4923|2518|45|31|3|4|1|86|1|2|1|1|404|0|4|0|3|0|0|0|0|0|0|0 D|K|20160819|CGEN|5|6|3808|4165|17|24|3108|940|9|9|4|3|600|1617|7|9|2|5|100|1608|1|6|1|2|0|0|0|0|0|0 D|K|20160819|CGI|8|2|10045|1593|34|12|8775|993|24|6|4|2|1070|0|7|0|5|0|200|600|3|6|3|1|0|0|0|0|0|0 D|K|20160819|CGIX|3|4|400|3554|4|15|100|3299|1|12|1|4|200|255|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CGNT|0|2|0|769|0|2|0|769|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CGNX|6|7|2126|1817|24|25|787|917|10|10|2|3|1077|727|7|10|3|5|162|150|6|4|2|2|100|23|1|1|1|1 D|K|20160819|CHCO|3|3|113|214|3|5|100|105|1|3|1|2|9|109|1|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CHDN|2|4|80|492|6|7|52|197|4|1|2|1|28|295|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CHE|4|3|439|281|7|5|319|100|4|1|1|1|120|181|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CHEF|5|2|739|426|9|4|49|426|2|4|2|2|300|0|3|0|2|0|390|0|4|0|2|0|0|0|0|0|0|0 D|K|20160819|CHEK|1|3|200|1779|3|6|100|685|2|2|1|1|100|102|1|2|1|2|0|992|0|2|0|1|0|0|0|0|0|0 D|K|20160819|CHFC|5|6|1519|1946|16|21|276|1493|6|15|3|4|1143|209|9|3|4|3|100|244|1|3|1|2|0|0|0|0|0|0 D|K|20160819|CHGG|4|7|2809|1760|26|19|1688|1100|17|11|2|5|700|0|4|0|3|0|421|660|5|8|2|4|0|0|0|0|0|0 D|K|20160819|CHH|6|4|1032|1339|20|22|360|276|7|4|2|3|535|1063|10|18|4|4|137|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|CHKE|2|2|200|113|8|2|0|113|0|2|0|2|100|0|1|0|1|0|100|0|7|0|1|0|0|0|0|0|0|0 D|K|20160819|CHKR|2|2|200|600|2|5|0|500|0|4|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CHMA|0|2|0|2293|0|2|0|2293|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CHMT|8|9|6009|5761|46|37|4302|4523|28|22|6|4|1098|844|11|10|4|6|609|394|7|5|5|3|0|0|0|0|0|0 D|K|20160819|CHNR|0|2|0|1500|0|4|0|100|0|1|0|1|0|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CHRS|6|10|1570|3677|18|31|111|613|2|7|2|3|1159|3064|13|24|5|8|200|0|2|0|2|0|100|0|1|0|1|0 D|K|20160819|CHUY|4|6|2879|2656.9823|34|42|1262|1501.3156|18|27|1|2|917|1154.6667|13|14|3|6|100|1|1|1|1|1|600|0|2|0|2|0 D|K|20160819|CIA|2|3|200|367|2|4|100|300|1|3|1|2|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CIGI|2|2|105|1300|4|5|0|0|0|0|0|0|105|1300|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CINR|1|3|344|344|4|3|0|44|0|1|0|1|300|300|3|2|1|2|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CIR|5|2|413|202|8|4|123|0|2|0|2|0|190|202|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CIVI|3|2|287|422|4|6|166|22|2|2|1|1|121|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CJJD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CKEC|3|6|729|1177|15|22|319|1048|10|13|3|4|110|101|2|3|2|2|300|28|3|6|1|1|0|0|0|0|0|0 D|K|20160819|CKH|0|2|0|168|0|3|0|168|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CLB|7|13|2689|12831|54|157|636|1329|7|11|1|4|1953|11209|46|143|7|12|0|100|0|1|0|1|100|193|1|2|1|1 D|K|20160819|CLBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CLC|6|4|1218|1292|20|19|83|299|5|6|2|1|935|993|13|13|4|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|CLCD|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|CLCT|0|2|0|230|0|4|0|0|0|0|0|0|0|230|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CLD|5|8|10000|4588|66|45|7242|1230|41|14|5|6|1558|900|15|9|2|2|1200|2458|10|22|2|5|0|0|0|0|0|0 D|K|20160819|CLDC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CLFD|1|7|100|1033|1|13|0|226|0|3|0|2|100|705|1|8|1|5|0|102|0|2|0|2|0|0|0|0|0|0 D|K|20160819|CLGX|2|5|1338|2231|19|27|1138|1136|15|15|1|2|0|995|0|11|0|5|200|100|4|1|1|1|0|0|0|0|0|0 D|K|20160819|CLH|7|5|1439|1294|20|20|312|300|5|4|1|1|805|593|10|11|4|5|222|401|4|5|3|3|100|0|1|0|1|0 D|K|20160819|CLIR|1|1|500|300|1|3|0|0|0|0|0|0|500|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160819|CLMS|2|0|312|0|6|0|0|0|0|0|0|0|212|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CLMT|10|7|9250.3333|4535|58|30|4718.3333|3035|27|18|5|5|3020|1000|19|7|8|4|1512|500|12|5|5|1|0|0|0|0|0|0 D|K|20160819|CLNE|13|16|109457.6667|180294.3766|387|602|64914.6667|117665.3766|189|304|8|9|5316|8448|26|40|7|7|39227|54181|172|258|7|14|0|0|0|0|0|0 D|K|20160819|CLNT|1|3|500|5810|3|3|500|0|3|0|1|0|0|5810|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CLS|3|5|2402|4317.4348|24|37|1603|765.4348|17|9|3|3|200|600|2|6|2|3|599|2852|5|21|1|3|0|100|0|1|0|1 D|K|20160819|CLSN|6|4|4175.2593|8700|19|15|2307.4074|3600|9|4|4|2|1667.8519|4900|9|10|4|3|200|200|1|1|1|1|0|0|0|0|0|0 D|K|20160819|CLUB|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CLVS|12|12|7129|9370|77|113|3921|5229|33|54|7|8|1856|2906|24|39|11|6|1352|1235|20|20|4|4|0|0|0|0|0|0 D|K|20160819|CLW|3|5|578|784|8|9|120|100|3|1|1|1|392|512|4|6|2|4|66|172|1|2|1|1|0|0|0|0|0|0 D|K|20160819|CLWT|3|6|800|5230|6|24|200|280|1|1|1|1|600|4150|5|17|2|5|0|800|0|6|0|2|0|0|0|0|0|0 D|K|20160819|CMC|7|7|10242|6574|85|76|6807|4731|46|51|4|4|1563|704|16|8|4|1|1872|1139|23|17|5|4|0|0|0|0|0|0 D|K|20160819|CMCO|2|0|278|0|4|0|278|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CMCT|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CMN|3|2|1082|506|13|8|300|406|3|7|1|2|632|100|8|1|3|1|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|CMP|10|8|2372|1480|40|34|700|500|15|17|5|3|1372|815|22|15|8|7|300|165|3|2|2|1|0|0|0|0|0|0 D|K|20160819|CMPR|3|3|1020|769|14|10|433|366|5|5|2|1|587|403|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CMRE|5|5|3368|1496|15|19|840|356|9|2|3|2|2428|853|5|11|4|2|100|287|1|6|1|3|0|0|0|0|0|0 D|K|20160819|CMT|5|2|1017|200|13|2|310|100|4|1|3|1|401|100|5|1|3|1|306|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|CMTL|3|5|1110|4388|16|42|617|2843|11|19|2|4|400|802|4|10|2|2|93|743|1|13|1|3|0|0|0|0|0|0 D|K|20160819|CNCE|1|4|18|212|1|4|0|102|0|2|0|2|18|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CNIT|2|3|4100|700|5|4|0|400|0|1|0|1|3600|100|3|1|2|1|500|200|2|2|1|2|0|0|0|0|0|0 D|K|20160819|CNK|6|3|2311.5778|1230|33|6|1642.5778|930|25|3|4|2|0|100|0|1|0|1|669|200|8|2|4|1|0|0|0|0|0|0 D|K|20160819|CNMD|3|1|380|289|5|3|80|200|2|2|1|1|300|89|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CNNX|2|5|300|600|3|7|100|99|1|1|1|1|200|501|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CNO|9|8|9332|18950|68|145|6213|15276|35|102|5|7|800|700|8|7|3|3|2319|2874|25|35|6|4|0|100|0|1|0|1 D|K|20160819|CNOB|0|3|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CNS|2|4|1329|674|19|11|1074|474|14|9|2|2|255|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CNSL|6|7|1185|1568|15|23|340|557|4|7|2|4|826|410|10|7|5|2|19|601|1|9|1|2|0|0|0|0|0|0 D|K|20160819|CNTY|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CNV|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CNXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CNXR|2|3|460|400|4|3|0|0|0|0|0|0|460|300|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CO|2|2|1402|252|11|3|202|0|3|0|2|0|0|100|0|1|0|1|1200|152|8|2|1|1|0|0|0|0|0|0 D|K|20160819|COBZ|3|0|325|0|4|0|200|0|2|0|2|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CODI|3|4|447|808|3|9|0|600|0|5|0|3|447|8|3|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|COHR|8|7|4654|1484.3333|30|15|3050|282|14|3|3|3|1204|1002.3333|13|10|6|6|400|200|3|2|1|2|0|0|0|0|0|0 D|K|20160819|COHU|1|2|1|185|1|2|0|85|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|COKE|6|3|160|319|8|6|0|0|0|0|0|0|158|319|7|6|5|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|COLB|5|6|321|887|16|19|26|745|3|14|2|4|195|142|12|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|COLL|5|2|731|2100|8|3|450|100|5|1|4|1|281|2000|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|COLM|6|4|1277|711|16|13|669|154|8|4|4|1|608|257|8|7|4|4|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160819|CONE|8|7|4084.6845|5352|51|59|3081.6845|4052|36|44|4|4|803|401|13|5|7|2|200|899|2|10|1|4|0|0|0|0|0|0 D|K|20160819|CONN|9|8|7230.5714|6463|36|49|5280.5714|3099|16|21|4|1|150|200|2|2|2|1|1800|3164|18|26|7|7|0|0|0|0|0|0 D|K|20160819|CORE|4|6|1822|1644|27|14|962|1244|18|10|2|3|331|300|4|3|2|3|497|100|4|1|1|1|32|0|1|0|1|0 D|K|20160819|CORI|1|1|100|400|1|1|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CORR|5|5|1269|674|6|9|1071|242|1|3|1|2|198|432|5|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CORT|7|13|1248|11576|17|49|738|9763|9|26|3|7|310|413|5|7|4|4|200|1400|3|16|2|6|0|0|0|0|0|0 D|K|20160819|COT|6|6|5471|7031|105|59|3892|4495|86|39|5|3|479|247|11|3|2|3|1100|2289|8|17|3|5|0|0|0|0|0|0 D|K|20160819|COTY|10|17|9806|20308|107|233|7339|18067|79|202|3|12|208|585|3|10|3|7|2159|1656|24|21|5|7|100|0|1|0|1|0 D|K|20160819|COVS|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|COWN|8|8|9218|7069|76|63|1800|4257|12|34|4|7|1126|200|8|2|2|2|6292|2612|56|27|7|6|0|0|0|0|0|0 D|K|20160819|COYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CPA|12|13|10683|11602.6667|121|114|5089|4548.6667|55|47|8|5|4864|5263|56|51|9|9|723|1722|9|15|2|5|7|69|1|1|1|1 D|K|20160819|CPF|6|3|606|363|53|5|521|261|44|3|6|1|85|102|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CPHD|13|9|8048|14389|129|88|5182|3626|86|43|8|5|2494|8977|38|24|10|5|372|1686|5|20|4|7|0|100|0|1|0|1 D|K|20160819|CPHR|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CPIX|2|1|1100|200|2|2|0|200|0|2|0|1|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CPK|4|8|325|802|17|24|17|53|2|2|2|2|264|622|13|18|3|7|44|127|2|4|1|2|0|0|0|0|0|0 D|K|20160819|CPLA|4|3|647|589|8|6|300|389|3|4|2|3|347|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CPLP|12|11|60943.3829|54940.5676|325|148|45995.24|34778.5676|197|33|9|5|1925|7968|23|20|4|7|13023.1429|12194|105|95|5|6|0|0|0|0|0|0 D|K|20160819|CPPL|4|3|784|1747|27|15|442|1300|19|8|2|1|242|47|7|3|3|1|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160819|CPRT|7|4|1928|1651|29|25|1216|1224|21|19|4|2|112|44|2|3|2|1|600|300|6|2|3|1|0|83|0|1|0|1 D|K|20160819|CPRX|8|7|181003.0556|110388.4792|283|155|78423.4445|62471.8297|130|45|6|5|50139.6111|36534.6495|117|77|7|6|32876|10382|33|32|5|4|19564|1000|3|1|1|1 D|K|20160819|CPS|3|5|847|2155|12|21|491|1328|6|7|2|2|356|827|6|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CPSI|2|6|621|3246|8|27|521|2461|7|19|2|5|100|682|1|6|1|3|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160819|CPST|4|3|15000|7150|54|28|10900|3650|37|15|4|3|3000|1000|9|2|1|2|1100|2500|8|11|2|1|0|0|0|0|0|0 D|K|20160819|CPTA|3|4|562|1556|6|8|20|496|1|4|1|3|442|1060|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CQP|5|5|1463|2843|38|30|582|1227|20|4|2|2|854|769|17|8|5|2|27|847|1|18|1|2|0|0|0|0|0|0 D|K|20160819|CR|8|5|3667|1966|33|14|279|1575|8|7|3|2|868|257|10|5|5|3|2520|134|15|2|3|2|0|0|0|0|0|0 D|K|20160819|CRAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CRAY|7|7|7220|3328|61|36|4466|2728|33|30|4|4|1167|100|10|1|4|1|1587|500|18|5|3|2|0|0|0|0|0|0 D|K|20160819|CRBP|9|8|37985.4762|40360|97|127|16453.4762|18173|46|58|6|5|4824|17687|30|47|6|7|5708|4500|20|22|7|6|11000|0|1|0|1|0 D|K|20160819|CRCM|3|3|564|218|7|5|0|16|0|2|0|1|464|100|6|1|3|1|100|102|1|2|1|1|0|0|0|0|0|0 D|K|20160819|CRD A|1|0|600|0|2|0|434|0|1|0|1|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CRD B|1|3|1214|1516|2|19|14|1102|1|13|1|2|1200|314|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CREE|13|11|18362|17290|109|177|7352|9553|53|94|8|7|4410|1353|15|17|7|5|6600|6184|41|64|6|6|0|200|0|2|0|2 D|K|20160819|CRHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CRIS|6|2|2680|361|24|4|780|0|4|0|4|0|0|300|0|3|0|1|1900|61|20|1|4|1|0|0|0|0|0|0 D|K|20160819|CRL|6|6|1747|8815|25|20|880|7925|11|5|4|1|866|536|13|9|3|5|1|254|1|5|1|2|0|100|0|1|0|1 D|K|20160819|CRMD|4|4|10570|405.3478|53|6|9770|104.3478|47|2|3|1|0|301|0|4|0|3|800|0|6|0|3|0|0|0|0|0|0|0 D|K|20160819|CRME|5|5|2900|1057|19|7|1300|757|7|3|2|3|1000|200|10|3|4|2|600|0|2|0|1|0|0|100|0|1|0|1 D|K|20160819|CRMT|7|6|1038|2394|11|30|90|1105|1|11|1|2|848|986|9|14|6|4|100|203|1|4|1|1|0|100|0|1|0|1 D|K|20160819|CRNT|10|7|9877|7431.4694|79|61|4574|1814.1878|41|16|5|3|1100|200|2|2|2|2|4203|5417.2816|36|43|7|6|0|0|0|0|0|0 D|K|20160819|CROX|8|9|16366|8072|59|75|14006|6380|31|60|5|8|200|300|2|3|2|1|2160|1392|26|12|5|5|0|0|0|0|0|0 D|K|20160819|CRR|4|6|1761|6011|36|27|1351|4936|25|14|2|3|368|800|9|9|4|2|42|275|2|4|1|2|0|0|0|0|0|0 D|K|20160819|CRS|6|4|2195|1373|32|42|356|463|4|23|3|4|1340|810|16|18|4|4|494|100|11|1|3|1|5|0|1|0|1|0 D|K|20160819|CRT|0|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CRTN|2|2|757|400|4|3|200|400|1|3|1|2|472|0|2|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CRVL|2|1|119|78|2|2|100|78|1|2|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CRWS|2|0|366|0|3|0|77|0|1|0|1|0|266|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CRY|4|4|865.4253|510|16|10|46.4253|108|2|3|2|1|689|285|11|4|3|3|130|117|3|3|2|1|0|0|0|0|0|0 D|K|20160819|CSAL|8|4|3375|1908|39|28|2375|1708|26|26|5|3|0|100|0|1|0|1|1000|100|13|1|4|1|0|0|0|0|0|0 D|K|20160819|CSBK|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CSFL|6|5|1323|1229|70|13|1191|1129|65|12|5|5|32|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|CSGS|5|5|10291|4425|94|40|1083|3093|16|28|3|5|4853|1332|44|12|4|4|4355|0|34|0|3|1|0|0|0|0|0|0 D|K|20160819|CSH|3|2|699|211|6|3|200|211|2|3|2|2|499|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CSII|3|8|2314|4336|16|45|728|2840|6|28|1|6|1436|867|8|9|2|4|150|629|2|8|1|2|0|0|0|0|0|0 D|K|20160819|CSLT|2|4|400|2135|4|18|0|400|0|4|0|1|0|0|0|0|0|0|400|1735|4|14|2|4|0|0|0|0|0|0 D|K|20160819|CSOD|8|8|2260|1855|17|30|154|1200|2|20|1|4|1406|512|6|8|5|4|700|143|9|2|3|2|0|0|0|0|0|0 D|K|20160819|CSPI|4|10|14856|13732.0197|25|105|100|1016.6667|1|10|1|3|14756|12615.353|24|94|4|10|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CSRA|7|5|2499|2931|20|21|2099|2470|16|16|5|3|0|0|0|0|0|0|400|461|4|5|2|2|0|0|0|0|0|0 D|K|20160819|CSS|1|2|14|263|1|6|0|0|0|0|0|0|14|163|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CST|11|7|9571.0435|6987|131|94|4783|5221|60|63|3|4|2555.0435|1231|42|24|8|5|2133|535|27|7|5|2|100|0|2|0|1|0 D|K|20160819|CSTE|7|7|1688|923|29|14|551|82|12|2|3|2|1037|620|16|8|5|7|100|221|1|4|1|1|0|0|0|0|0|0 D|K|20160819|CSTM|5|6|7654|13748|66|63|2603|10062|26|26|3|3|1500|500|5|5|2|3|3551|3186|35|32|4|4|0|0|0|0|0|0 D|K|20160819|CSU|7|3|1576|1044|25|13|889|964|16|12|1|2|242|80|4|1|4|1|445|0|5|0|4|0|0|0|0|0|0|0 D|K|20160819|CSV|2|1|304|285|5|3|3|85|1|1|1|1|101|200|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|CSWI|4|2|1078|513|5|5|200|413|1|4|1|2|778|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CTB|4|2|1886|1321|21|15|1586|1094|18|12|3|2|0|0|0|0|0|0|300|227|3|3|2|1|0|0|0|0|0|0 D|K|20160819|CTBI|1|2|174|4|4|3|174|0|4|0|1|0|0|2|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160819|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CTIB|0|1|0|188|0|1|0|0|0|0|0|0|0|188|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CTLT|9|10|5673|5776|37|60|4478|4924|25|51|6|7|400|302|3|4|2|3|795|450|9|4|5|2|0|100|0|1|0|1 D|K|20160819|CTMX|1|1|200|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|CTO|1|2|100|116|3|2|0|100|0|1|0|1|100|16|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CTRE|4|6|706|1225|10|22|414|825|7|18|4|5|0|200|0|2|0|1|292|200|3|2|2|2|0|0|0|0|0|0 D|K|20160819|CTRL|2|5|1704|1381|10|17|1404|606|7|7|1|3|100|399|1|5|1|4|200|376|2|5|1|2|0|0|0|0|0|0 D|K|20160819|CTRN|3|5|312|952.6667|6|12|6|249.6667|2|4|1|3|306|703|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CTS|3|2|326|309|4|4|300|300|3|3|2|2|26|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CTSO|5|4|584|1472|7|5|100|0|1|0|1|0|384|1372|5|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|CTWS|1|1|55|1|3|1|37|0|2|0|1|0|18|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CUB|1|5|1161|532|5|11|105|306|2|8|1|4|1056|140|3|2|1|2|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CUBI|3|2|1305|633|39|7|614|533|16|6|3|2|691|100|23|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CUDA|3|3|831|1800|13|4|823|100|11|1|2|1|7|1700|1|3|1|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CUI|2|0|1000|0|10|0|100|0|1|0|1|0|700|0|7|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|CUNB|1|1|20|10|2|1|0|0|0|0|0|0|0|10|0|1|0|1|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|CUO|0|2|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CUTR|3|4|539|1693|9|24|100|600|1|6|1|1|439|1053|8|15|2|3|0|40|0|3|0|2|0|0|0|0|0|0 D|K|20160819|CVA|8|3|4249|6971|43|60|2328|3599|24|38|4|2|400|2509|4|11|2|2|1521|863|15|11|4|1|0|0|0|0|0|0 D|K|20160819|CVBF|5|8|3842|4808|36|57|2721|2189|23|29|5|6|300|1400|3|12|2|3|821|1219|10|16|2|4|0|0|0|0|0|0 D|K|20160819|CVCO|3|4|596|899|5|10|0|200|0|1|0|1|596|699|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CVCY|2|2|300|538|3|6|0|60|0|1|0|1|300|478|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CVEO|5|5|3200|4400|20|12|1600|3700|12|8|3|2|0|0|0|0|0|0|1600|700|8|4|3|3|0|0|0|0|0|0 D|K|20160819|CVG|7|3|2820|1900|35|21|1205|1604|17|18|3|2|200|0|2|0|2|0|1415|296|16|3|5|3|0|0|0|0|0|0 D|K|20160819|CVGI|6|5|2545|3367|18|20|4|400|1|4|1|3|1441|2367|6|10|4|4|1100|600|11|6|4|4|0|0|0|0|0|0 D|K|20160819|CVGW|4|4|4128|2529|19|17|1200|567|3|7|2|2|2810|1855|13|8|4|3|0|107|0|2|0|1|118|0|3|0|1|0 D|K|20160819|CVI|14|13|14089|12565|114|81|9266|8475|75|41|10|8|3087|1561|20|16|6|8|1736|2029|19|23|8|5|0|500|0|1|0|1 D|K|20160819|CVLT|5|3|1615|421|10|8|1205|246|5|4|2|3|210|175|3|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160819|CVLY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CVRR|4|5|1076|3488|10|27|663|1502|5|9|2|3|213|300|3|3|2|1|200|1686|2|15|1|2|0|0|0|0|0|0 D|K|20160819|CVRS|2|1|975|1160|4|2|200|1160|3|2|2|1|775|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CVT|4|5|595|762|6|9|395|658|4|6|2|4|200|0|2|0|2|0|0|104|0|3|0|1|0|0|0|0|0|0 D|K|20160819|CVTI|3|2|603|337|4|2|3|0|1|0|1|0|600|337|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CVV|0|2|0|463|0|5|0|0|0|0|0|0|0|163|0|3|0|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160819|CW|8|6|1255|1108|19|17|630|410|8|5|2|3|525|521|9|10|6|5|0|177|0|2|0|1|100|0|2|0|1|0 D|K|20160819|CWBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CWCO|2|3|1100|212|6|5|100|103|1|2|1|2|200|9|2|2|1|2|800|100|3|1|1|1|0|0|0|0|0|0 D|K|20160819|CWEI|9|11|7564|7459|48|63|836|1239|7|13|3|3|6428|5893|40|45|8|8|300|127|1|3|1|2|0|200|0|2|0|2 D|K|20160819|CWST|2|5|400|625|4|6|100|276|1|3|1|3|100|249|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|CWT|3|5|557|1513|12|23|448|971|9|11|2|2|109|106|3|3|2|3|0|432|0|8|0|2|0|4|0|1|0|1 D|K|20160819|CXDC|6|2|3293|348|11|4|100|0|1|0|1|0|3181|348|9|4|6|2|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|CXRX|8|10|11386|15466|66|97|3137|5966|23|30|4|8|3350|5843|13|35|4|8|4799|3657|29|32|4|4|100|0|1|0|1|0 D|K|20160819|CYAN|1|3|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CYBE|1|2|300|110|3|2|100|0|1|0|1|0|200|10|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CYBR|9|10|5730|5570|50|54|1632|3527|14|28|1|3|3269|1616|24|17|7|9|529|427|10|9|5|3|300|0|2|0|1|0 D|K|20160819|CYD|1|2|207|107|2|2|0|7|0|1|0|1|0|100|0|1|0|1|207|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|CYNA|3|3|530|300|7|3|200|100|1|1|1|1|330|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CYNO|6|6|1265|2306|14|32|737|1320|5|17|3|3|528|986|9|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CYRX|1|2|300|500|1|3|300|0|1|0|1|0|0|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160819|CYTK|4|7|2505|4610|12|52|2005|2290|7|26|3|4|200|1820|2|21|2|6|300|500|3|5|3|5|0|0|0|0|0|0 D|K|20160819|CYTR|3|7|1825.7143|8681.4524|14|31|625.7143|4361.4524|6|16|2|5|700|2451|5|5|2|3|500|869|3|9|1|2|0|1000|0|1|0|1 D|K|20160819|CZR|9|11|9830|10105|98|90|4837|5799|39|45|3|5|240|400|3|4|2|3|4753|3906|56|41|9|8|0|0|0|0|0|0 D|K|20160819|CZWI|0|1|0|11|0|10|0|0|0|0|0|0|0|11|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|CZZ|8|11|17295.3448|21600|120|170|9944.3448|14432|53|108|6|7|1200|3200|9|27|3|3|6151|3968|58|35|7|10|0|0|0|0|0|0 D|K|20160819|DAC|4|5|487|809|5|7|487|409|5|3|4|3|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|DAIO|2|2|900|1545|8|2|300|0|2|0|2|0|600|1545|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DAKT|4|3|1605|687|23|11|424|387|7|7|3|3|400|100|5|2|1|1|781|200|11|2|3|2|0|0|0|0|0|0 D|K|20160819|DAR|10|13|11389|21802|103|180|4177|11250|38|87|6|11|437|3000|2|28|2|3|6775|7552|63|65|7|9|0|0|0|0|0|0 D|K|20160819|DAVE|2|1|110|150|2|2|10|0|1|0|1|0|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DBD|13|7|13956|11340|134|118|7930|3996|72|44|5|5|1245|1500|13|15|6|3|4706|5744|48|58|8|5|75|100|1|1|2|2 D|K|20160819|DCI|7|2|2502|3024|34|34|1084|2224|17|26|4|2|485|100|6|1|3|1|933|700|11|7|4|2|0|0|0|0|0|0 D|K|20160819|DCO|1|2|200|179|2|6|0|63|0|3|0|2|200|116|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DCOM|2|3|554|815|6|11|454|561|5|6|2|2|100|100|1|1|1|1|0|154|0|4|0|1|0|0|0|0|0|0 D|K|20160819|DDC|6|7|5155|6759|28|31|1878|4500|17|14|5|4|1077|1459|3|10|2|4|2200|800|8|7|4|4|0|0|0|0|0|0 D|K|20160819|DDE|1|0|350|0|1|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DDS|10|9|5004.8947|2934.8|50|41|2811.8947|888.8|34|22|9|5|1893|1572|13|11|4|5|300|474|3|8|2|4|0|0|0|0|0|0 D|K|20160819|DECK|4|9|3149|1933|45|37|1815|1123|23|15|2|4|1234|793|21|18|4|7|100|17|1|4|1|1|0|0|0|0|0|0 D|K|20160819|DEL|1|3|89|292|1|4|0|0|0|0|0|0|89|292|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DENN|4|5|1678|5136|19|57|511|4636|6|51|2|4|100|400|1|4|1|1|1067|100|12|2|4|1|0|0|0|0|0|0 D|K|20160819|DEPO|13|9|6387|4386|71|54|3964|2312|43|29|9|4|1023|853|12|10|7|3|1400|1121|16|14|4|5|0|100|0|1|0|1 D|K|20160819|DERM|2|2|650|200|6|2|400|100|3|1|1|1|200|100|2|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DEST|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DFBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DFRG|2|2|106|103|2|2|106|100|2|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DGI|3|3|517|947|4|13|5|783|1|8|1|3|418|64|1|4|1|1|94|100|2|1|2|2|0|0|0|0|0|0 D|K|20160819|DGII|7|3|5670|630|17|4|4651|200|11|1|5|1|908|330|4|2|2|2|111|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|DGLY|6|5|8265|13199|17|21|7123|8170|6|6|1|3|702|4929|8|14|4|3|440|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|DHIL|2|0|275|0|4|0|0|0|0|0|0|0|275|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DHRM|1|1|100|4197|1|2|0|3997|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DHX|2|6|222|1991|3|22|122|1090|2|12|1|5|100|327|1|4|1|3|0|574|0|6|0|3|0|0|0|0|0|0 D|K|20160819|DIN|4|7|572|2184|7|28|200|913|3|11|1|3|372|1269|4|16|3|6|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160819|DIOD|4|2|603|32|16|4|504|29|6|3|1|1|75|0|6|0|3|0|24|3|4|1|1|1|0|0|0|0|0|0 D|K|20160819|DK|12|15|21238|27539|106|154|17984|15658|71|91|9|7|878|8025|11|23|5|10|2376|3856|24|40|5|8|0|0|0|0|0|0 D|K|20160819|DKL|2|2|200|135|2|2|0|0|0|0|0|0|200|135|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DLA|2|2|40|106|2|2|0|0|0|0|0|0|20|106|1|2|1|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DLB|3|4|137|1145|5|12|9|600|3|5|1|2|100|545|1|7|1|3|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DLHC|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DLNG|3|4|500|1088|4|10|200|338|1|3|1|2|300|750|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DLTH|3|7|351|2993|4|31|150|200|2|2|2|2|201|740|2|10|2|6|0|1950|0|16|0|2|0|103|0|3|0|1 D|K|20160819|DLX|3|4|1206|665|26|13|861|382|18|6|1|2|345|108|8|3|3|1|0|175|0|4|0|1|0|0|0|0|0|0 D|K|20160819|DM|8|5|2117|809|26|13|505|100|6|1|3|1|1342|709|17|12|6|5|270|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|DMD|3|3|412|419.4286|4|10|112|297.4286|2|7|2|2|100|10|1|1|1|1|200|112|1|2|1|1|0|0|0|0|0|0 D|K|20160819|DMLP|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|DMRC|3|5|391|564|6|7|0|0|0|0|0|0|391|528|6|6|3|4|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160819|DMTX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DNAI|4|2|5800|9130|30|6|5200|9090|26|5|4|1|0|40|0|1|0|1|600|0|4|0|3|0|0|0|0|0|0|0 D|K|20160819|DNB|6|6|552|2711|13|38|128|1346|6|19|3|2|424|1365|7|19|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DNOW|4|4|1683|2473|17|22|515|1390|7|12|1|2|174|200|2|2|2|1|994|883|8|8|4|4|0|0|0|0|0|0 D|K|20160819|DOOR|5|6|953|1631|19|35|501|767|6|15|1|3|367|764|12|19|4|4|85|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|DORM|3|5|971|1218|17|17|531|698|8|10|2|3|440|451|9|6|2|4|0|69|0|1|0|1|0|0|0|0|0|0 D|K|20160819|DPLO|6|8|7543|5886|36|51|4081|3111|25|30|3|3|3162|2683|9|19|4|6|300|92|2|2|2|2|0|0|0|0|0|0 D|K|20160819|DPM|6|7|1758|3268|42|38|270|181|6|2|2|2|1388|2787|35|33|6|5|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160819|DPRX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DRAD|2|4|1263.6364|1536|9|6|463.6364|553.5135|1|1|1|1|400|282.4865|4|3|1|3|400|700|4|2|1|1|0|0|0|0|0|0 D|K|20160819|DRII|9|8|18841|15819|150|128|8418|6559|49|44|6|3|2800|2138|29|25|2|2|7623|7122|72|59|6|7|0|0|0|0|0|0 D|K|20160819|DRNA|2|5|400|2377|3|20|100|1000|1|6|1|3|0|1177|0|12|0|2|300|200|2|2|1|2|0|0|0|0|0|0 D|K|20160819|DRQ|9|10|5794|6253|127|78|3683|1815|70|34|6|4|1906|3984|53|37|7|9|205|417|4|6|2|2|0|37|0|1|0|1 D|K|20160819|DRRX|7|6|11274|7111|60|34|7745|5511|28|21|4|4|25|100|1|1|1|1|3504|1500|31|12|7|4|0|0|0|0|0|0 D|K|20160819|DRWI|0|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DSCI|1|1|204|433|3|5|0|133|0|2|0|1|0|300|0|3|0|1|204|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|DSGX|1|1|601|100|7|1|501|0|6|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|DSPG|0|3|0|891|0|9|0|691|0|7|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|DST|3|1|2699|735|7|7|4|500|1|4|1|1|2695|235|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DSW|8|11|18312|20294|188|206|9353|10997|93|110|2|7|3041|2700|32|27|4|3|5918|6597|63|69|6|8|0|0|0|0|1|0 D|K|20160819|DSWL|1|1|5050|115.3846|2|1|0|115.3846|0|1|0|1|4550|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DSX|5|6|2900|22427|20|40|1800|18776|9|15|2|2|100|200|1|2|1|2|1000|3451|10|23|3|6|0|0|0|0|0|0 D|K|20160819|DTEA|3|1|895|516|5|1|0|0|0|0|0|0|792|516|3|1|3|1|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|DTLK|3|3|605|761|5|8|340|481|2|4|2|2|265|102|3|2|2|1|0|178|0|2|0|1|0|0|0|0|0|0 D|K|20160819|DTRM|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DTSI|2|3|845|1106|7|11|203|804|3|6|2|1|642|101|4|2|1|2|0|201|0|3|0|1|0|0|0|0|0|0 D|K|20160819|DV|14|14|22290|13975.2857|147|145|9402|8406.2857|62|89|9|9|8672|3069|39|33|8|9|3916|1900|43|17|8|6|300|600|3|6|3|3 D|K|20160819|DVAX|7|5|3719|8890|65|40|2603|7656|48|32|6|5|816|934|14|5|4|3|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160819|DVCR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DW|4|6|1458|1351|18|16|240|635|4|5|1|2|1184|481|13|8|4|5|34|235|1|3|1|1|0|0|0|0|0|0 D|K|20160819|DWA|4|4|12738|10242|54|24|4550|6859|14|14|3|1|2221|623|16|3|2|1|5967|2760|24|7|3|4|0|0|0|0|0|0 D|K|20160819|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DWSN|2|3|490|323|5|4|0|300|0|2|0|2|190|23|2|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|DXLG|1|2|100|400|1|4|0|0|0|0|0|0|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160819|DXPE|6|5|6466|3606|33|28|1353|970|10|13|4|3|5062|2608|21|12|6|5|51|28|2|3|1|2|0|0|0|0|0|0 D|K|20160819|DXR|0|2|0|499|0|2|0|0|0|0|0|0|0|499|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DXTR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|DXYN|3|4|1404|1440|9|7|100|1040|1|2|1|2|1204|400|7|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|DY|9|9|4303|11103|51|89|2689|6979|31|48|3|5|1331|4016|17|39|8|9|283|108|3|2|3|1|0|0|0|0|0|0 D|K|20160819|DYSL|0|3|0|237|0|4|0|217|0|3|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EAC|5|5|10968.5676|7748|32|18|0|3730|0|9|0|4|9057.5676|4018|23|9|4|4|1500|0|8|0|2|0|411|0|1|0|1|0 D|K|20160819|EARS|11|7|29078|48411|116|111|20773|42353|81|68|9|3|3795|3014|18|19|8|6|4510|3044|17|24|4|4|0|0|0|0|0|0 D|K|20160819|EAT|9|8|10103|17687|124|177|8236|14692|102|149|4|6|844|1601|12|14|6|5|1023|1194|10|12|4|4|0|200|0|2|0|2 D|K|20160819|EBF|1|1|160|100|6|1|160|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EBIX|4|4|831|362|14|8|170|1|4|1|2|1|561|259|9|4|4|3|100|102|1|3|1|1|0|0|0|0|0|0 D|K|20160819|EBS|9|10|8234|5144|64|61|6368|3017|38|37|6|6|915|714|13|8|6|5|951|1413|13|16|5|5|0|0|0|0|0|0 D|K|20160819|EBSB|0|4|0|759|0|9|0|300|0|3|0|2|0|200|0|2|0|1|0|259|0|4|0|3|0|0|0|0|0|0 D|K|20160819|ECC|1|3|100|154|1|3|0|0|0|0|0|0|100|154|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ECHO|3|5|1966|1261|10|7|404|261|6|3|2|3|1562|900|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ECOL|2|3|500|404|8|8|129|6|2|1|1|1|371|398|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ECOM|2|2|1515|2220|6|12|1315|1618|4|8|1|2|200|600|2|3|2|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ECPG|3|4|1401|741|14|12|1272|524|10|7|1|1|124|217|3|5|2|4|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ECR|6|12|18285|22715|42|90|16884|17812|27|42|2|5|200|1500|2|12|1|2|1201|3403|13|36|6|8|0|0|0|0|1|0 D|K|20160819|ECT|1|3|300|776.46|2|6|300|376.46|2|3|1|1|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160819|ECYT|5|5|1718|5757|19|8|1218|5557|9|6|3|4|200|0|2|0|2|0|300|200|8|2|1|2|0|0|0|0|0|0 D|K|20160819|EDE|3|5|266|399|9|5|39|121|3|2|2|2|209|278|4|3|1|3|18|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|EDGE|1|3|164|5248|2|7|0|0|0|0|0|0|64|4948|1|4|1|3|100|200|1|2|1|1|0|100|0|1|0|1 D|K|20160819|EE|3|3|201|704|4|12|101|366|2|6|2|2|100|207|2|4|1|2|0|131|0|2|0|2|0|0|0|0|0|0 D|K|20160819|EEFT|4|6|863|806|13|17|335|145|5|4|2|1|422|554|6|10|3|5|106|46|2|2|2|3|0|61|0|1|0|1 D|K|20160819|EEP|8|11|5922|5563|196|78|4993|1449|178|24|7|5|329|2275|12|34|3|6|600|1839|6|20|3|6|0|0|0|0|0|0 D|K|20160819|EEQ|3|3|744|1690|35|27|597|528|26|6|3|1|120|126|8|5|1|2|27|1036|1|16|1|1|0|0|0|0|0|0 D|K|20160819|EFC|4|1|1623|98|8|1|700|98|2|1|1|1|823|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|EFII|4|7|548|1493|8|16|307|688|4|6|2|4|141|319|3|5|2|3|100|486|1|5|1|3|0|0|0|0|0|0 D|K|20160819|EFOI|4|8|10693.2992|10140.6349|42|29|7027.2992|9420.6349|22|22|3|6|1131|720|6|7|1|5|2535|0|14|0|3|0|0|0|0|0|0|0 D|K|20160819|EFSC|1|3|32|358|1|7|0|0|0|0|0|0|32|296|1|5|1|2|0|62|0|2|0|2|0|0|0|0|0|0 D|K|20160819|EFUT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EGAN|4|2|1000|400|10|4|0|0|0|0|0|0|1000|400|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EGAS|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|EGBN|2|4|11|824|5|14|0|723|0|12|0|3|11|101|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EGHT|8|11|7542.2857|7905|71|69|4801.2857|2521|44|27|6|6|201|100|3|1|3|1|2440|5284|23|41|5|7|100|0|1|0|1|0 D|K|20160819|EGL|3|3|320|1086|4|10|120|786|2|9|2|3|100|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|EGLE|4|1|3637|8|13|4|175|0|7|0|3|0|3462|0|6|0|4|0|0|8|0|4|0|1|0|0|0|0|0|0 D|K|20160819|EGLT|7|7|2063|5703|11|46|1462|1813|4|10|3|5|401|2858|5|22|5|6|200|1032|2|14|2|1|0|0|0|0|0|0 D|K|20160819|EGOV|5|4|1712|1642|9|20|502|1286|4|15|4|3|1210|316|5|4|2|2|0|40|0|1|0|1|0|0|0|0|0|0 D|K|20160819|EGRX|11|9|4054|3299|56|25|1396|400|13|3|3|2|2265|2470|38|15|10|8|8|330|1|6|1|1|385|99|4|1|2|1 D|K|20160819|EGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EGY|2|2|249|400|3|2|100|400|1|2|1|2|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|EHTH|7|5|8696|2227|42|13|6282|1227|30|7|7|2|2414|800|12|5|3|4|0|200|0|1|1|1|0|0|0|0|0|0 D|K|20160819|EIG|2|2|120|400|6|4|111|100|3|1|2|1|9|100|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|EIGI|8|4|6027.5|13480|69|45|2140.5|12104|27|33|6|3|300|0|3|0|2|0|3587|1376|39|12|5|3|0|0|0|0|0|0 D|K|20160819|EIGR|8|1|4517|100|36|1|1909|0|16|0|5|0|1808|100|15|1|5|1|800|0|5|0|4|0|0|0|0|0|0|0 D|K|20160819|ELGX|7|8|14039|4202|70|33|8253|1100|27|10|4|3|1000|202|8|4|3|3|4786|2900|35|19|6|5|0|0|0|0|0|0 D|K|20160819|ELLI|6|9|1442|1906|28|32|280|420|6|7|2|4|1162|1368|22|22|5|9|0|118|0|3|0|2|0|0|0|0|0|0 D|K|20160819|ELMD|7|5|10749|3700.9355|20|9|4344|600|4|1|3|1|6405|3000.9355|16|7|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ELNK|6|5|5630.5789|2993|65|30|1619.5789|1821|26|13|4|4|300|0|3|0|2|0|3711|1172|36|17|4|3|0|0|0|0|0|0 D|K|20160819|ELON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ELOS|1|4|200|2560|2|11|0|255|0|4|0|2|0|2205|0|6|0|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|ELTK|2|3|200|1000|2|9|100|0|1|0|1|0|100|900|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ELY|7|9|12028.7606|7609|101|71|8928.7606|3502|68|37|4|5|2200|2729|22|20|3|3|900|1378|11|14|3|5|0|0|0|0|0|0 D|K|20160819|EMAN|3|2|300|1700|3|3|200|0|2|0|2|0|100|1600|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|EMCF|2|1|100|100|2|2|100|0|2|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160819|EMCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EME|6|6|1300|1261|18|16|403|785|6|11|2|3|477|476|7|5|4|5|420|0|5|0|2|0|0|0|0|0|0|0 D|K|20160819|EMES|4|7|3686|8538|16|36|1400|3339|6|10|2|3|2286|3371|10|13|4|5|0|1828|0|13|0|3|0|0|0|0|0|0 D|K|20160819|EMG|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160819|EMKR|5|6|2204|1668.893|22|20|1504|612|15|7|4|4|100|159.893|1|2|1|1|600|897|6|11|5|5|0|0|0|0|0|0 D|K|20160819|ENBL|8|9|6466|3201|116|43|2116|1105|65|9|5|5|4345|1416|50|23|7|7|5|680|1|11|1|2|0|0|0|0|0|0 D|K|20160819|ENFC|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ENG|0|2|0|4000|0|14|0|600|0|3|0|2|0|700|0|5|0|1|0|2700|0|6|0|1|0|0|0|0|0|0 D|K|20160819|ENH|5|7|948|1803|14|24|416|834|6|12|3|5|432|586|7|7|2|4|100|383|1|5|1|3|0|0|0|0|0|0 D|K|20160819|ENLC|5|7|536|1642|8|28|334|710|5|12|3|3|202|312|3|5|2|4|0|620|0|11|1|3|0|0|0|0|0|0 D|K|20160819|ENLK|11|11|11428.4617|7459|218|91|8666.8253|4144|170|49|9|5|2003.6364|1324|38|16|7|6|658|1986|9|25|6|7|100|5|1|1|1|1 D|K|20160819|ENOC|5|5|764|1748|19|21|15|870|5|9|3|3|230|431|8|6|2|2|519|447|6|6|2|2|0|0|0|0|0|0 D|K|20160819|ENPH|5|5|4700|21863|16|36|600|11615|3|15|3|4|3500|2800|6|2|4|1|600|7448|7|19|3|3|0|0|0|0|0|0 D|K|20160819|ENR|6|2|1963|604|26|11|263|382|6|8|3|1|881|125|10|2|5|1|819|97|10|1|2|1|0|0|0|0|0|0 D|K|20160819|ENS|5|4|2251|862|28|10|911|591|14|7|3|1|1140|271|11|3|4|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|ENSG|3|4|1213|907|6|16|1020|785|4|14|2|3|93|22|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|ENT|3|5|2000|2122|16|23|1800|1629|14|17|2|3|100|493|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ENTA|4|3|559|1656|28|8|351|300|23|3|3|1|8|1255|3|3|2|2|100|101|1|2|1|2|100|0|1|0|1|0 D|K|20160819|ENTG|5|6|5740|5893|40|45|2489|4982|20|34|4|5|1051|162|11|3|3|2|2200|749|9|8|2|3|0|0|0|0|0|0 D|K|20160819|ENTL|3|1|293|100|5|2|0|70|0|1|0|1|293|30|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ENV|2|2|988|600|14|5|565|400|9|3|1|1|423|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ENVA|0|4|0|726|0|8|0|100|0|1|0|1|0|626|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ENZ|3|6|2199|1358|21|14|806|722|7|6|3|3|500|320|5|4|3|3|893|316|9|4|3|2|0|0|0|0|0|0 D|K|20160819|ENZY|1|2|1|266.6667|1|2|0|66.6667|0|1|0|1|1|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160819|EPAM|4|6|1692|1208|21|17|534|1050|9|14|3|4|1158|158|12|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EPAY|7|7|3449|2127|32|21|1178|739|14|8|3|4|1963|388|14|5|4|4|308|1000|4|8|3|1|0|0|0|0|0|0 D|K|20160819|EPC|3|8|3133|3154|55|39|840|2185|18|28|2|3|2193|913|36|10|3|6|0|56|0|1|0|1|100|0|1|0|1|0 D|K|20160819|EPIQ|3|5|5664|16145|28|66|5564|12445|27|47|3|4|0|0|0|0|0|0|100|3700|1|19|1|3|0|0|0|0|0|0 D|K|20160819|EPIX|1|0|1200|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|12|0|1|0|0|0|0|0|0|0 D|K|20160819|EPZM|10|11|2624|12989.5|49|55|1626|10518.5|30|44|6|8|987|2471|18|11|7|8|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|EQBK|0|1|0|100|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ERA|2|3|1115.6777|219|7|3|58.6777|0|1|0|1|0|1057|119|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ERB|5|5|2998|3038|21|22|1092|100|5|1|2|1|1592|1400|11|12|3|4|314|1538|5|9|3|1|0|0|0|0|0|0 D|K|20160819|ERF|7|10|18933|23431|83|114|4425|14124|37|47|5|8|1000|1093|9|12|3|6|13508|8214|37|55|7|8|0|0|0|0|0|0 D|K|20160819|ERI|7|6|1126.5|2734|12|16|571.5|2000|7|8|5|4|555|534|5|6|4|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|ERIE|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ERII|5|4|3659|5033|29|39|2249|3567|21|30|5|2|1210|966|6|4|2|2|200|500|2|5|1|2|0|0|0|0|0|0 D|K|20160819|ERN|4|4|4837|1536|7|11|1871|984|2|5|2|1|2966|452|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|EROS|4|6|617|1180|9|17|100|328|1|5|1|2|217|752|3|11|3|4|300|100|5|1|1|1|0|0|0|0|0|0 D|K|20160819|ESBK|0|2|0|188|0|2|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ESCA|1|2|100|310|1|4|0|200|0|2|0|1|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ESE|3|2|142|99|4|4|0|75|0|3|0|1|142|24|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ESEA|4|6|557|3439|9|14|227.7554|1200|2|4|1|3|229.2446|2139|6|9|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|ESES|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ESGR|0|3|0|104|0|5|0|2|0|1|0|1|0|101|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ESI|5|5|2988|2500|25|25|700|600|4|5|1|4|888|200|7|2|3|1|1400|1700|14|18|3|2|0|0|0|0|0|0 D|K|20160819|ESIO|4|5|2975.375|1600|31|10|1851.375|500|16|5|3|3|400|200|4|2|1|2|724|900|11|3|3|2|0|0|0|0|0|0 D|K|20160819|ESL|7|7|3002|1476|23|18|593|177|9|2|2|1|2409|986|14|11|6|6|0|113|0|3|0|2|0|200|0|2|0|2 D|K|20160819|ESLT|2|3|200|801|2|8|0|189|0|3|0|3|200|612|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ESND|7|6|4178|2213|46|25|1692|1113|13|13|2|4|1468|700|18|7|6|2|1018|400|15|5|4|2|0|0|0|0|0|0 D|K|20160819|ESNT|6|5|3209|1773|40|24|2313|1168|31|17|4|4|596|200|6|2|3|2|200|405|2|5|1|2|100|0|1|0|1|0 D|K|20160819|ESPR|3|5|300|2780|3|23|100|980|1|6|1|3|200|700|2|6|2|2|0|1100|0|11|0|2|0|0|0|0|0|0 D|K|20160819|ESSA|2|2|600|200|5|2|600|100|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ESTE|4|3|704|1104|7|3|0|0|0|0|0|0|704|1104|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ETH|3|1|237|9|12|1|136|9|10|1|2|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ETM|1|2|1|214|1|4|0|204|0|3|0|1|1|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ETRM|6|5|384331.0325|460502.7252|407|385|117886.4711|175947.7672|90|120|4|5|237995.5614|250311.958|251|215|5|5|28449|34243|66|50|5|3|0|0|0|0|0|0 D|K|20160819|ETSY|5|10|3304|4964.0714|33|54|1300|3794.0714|11|42|2|5|105|200|2|2|2|2|1899|970|20|10|5|6|0|0|0|0|0|0 D|K|20160819|EURN|3|4|2152|2590|15|24|100|1890|1|15|1|3|0|0|0|0|0|0|2052|700|14|9|3|2|0|0|0|0|0|0 D|K|20160819|EV|9|7|3833|6320|50|72|1783|1744|24|24|5|4|500|2901|5|30|1|5|1550|1675|21|18|6|3|0|0|0|0|0|0 D|K|20160819|EVA|5|2|895|300|8|3|495|0|4|0|2|0|400|300|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EVC|3|6|1982|1601|19|18|1582|701|15|8|2|3|0|100|0|1|0|1|400|800|4|9|1|4|0|0|0|0|0|0 D|K|20160819|EVDY|2|2|755|292|9|3|527|292|5|3|1|2|128|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|EVEP|6|6|22375.2222|3136.8421|36|29|13566.2222|1336.8421|15|14|5|2|7509|600|11|4|3|2|1300|1200|10|11|4|4|0|0|0|0|0|0 D|K|20160819|EVER|4|6|14576|16953|46|78|4007|14671|24|55|3|5|1700|100|15|1|2|1|8869|2182|7|22|1|5|0|0|0|0|0|0 D|K|20160819|EVH|3|4|1142|1098|9|11|1042|875|7|7|2|2|100|123|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|EVOK|3|6|2259|9960.1111|20|32|200|7410.1111|2|17|1|4|0|1598|0|5|0|3|2059|852|18|9|3|4|0|100|0|1|0|1 D|K|20160819|EVOL|2|2|5.5|300|2|2|5.5|0|2|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EVR|6|5|2605|818|24|13|1571|175|14|4|3|2|613|43|5|3|2|2|421|600|5|6|4|2|0|0|0|0|0|0 D|K|20160819|EVRI|2|4|600|2759|4|15|100|2300|1|10|1|2|0|0|0|0|0|0|500|459|3|5|2|3|0|0|0|0|0|0 D|K|20160819|EVTC|5|5|853|1524|11|20|304|1119|4|15|2|3|200|205|2|3|2|3|349|200|5|2|2|1|0|0|0|0|0|0 D|K|20160819|EWBC|8|9|10462|11068|150|112|5708|5207|111|53|4|4|2828|1705|19|9|3|4|1526|4156|16|50|6|5|400|0|4|0|2|0 D|K|20160819|EXA|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EXAC|0|3|0|200|0|5|0|0|0|0|0|0|0|200|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EXAR|4|4|1211|1433|12|15|750|633|7|7|4|3|61|300|1|3|1|2|400|500|4|5|2|2|0|0|0|0|0|0 D|K|20160819|EXFO|4|4|700|700|6|7|200|0|1|0|1|0|500|700|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|EXK|13|13|55137.3947|91568|208|281|33337.3947|61109|98|133|8|8|5932|17576|32|108|6|6|15868|12783|78|39|7|8|0|100|0|1|0|1 D|K|20160819|EXLS|4|5|862|1331|10|19|0|599|0|7|0|4|511|632|6|10|4|2|251|100|3|2|2|1|100|0|1|0|1|0 D|K|20160819|EXP|7|9|2775|2660|38|35|1086|890|13|13|3|2|1486|1295|19|17|6|6|203|475|6|5|2|4|0|0|0|0|0|0 D|K|20160819|EXPO|5|8|1416|1234|16|15|0|576|0|6|0|4|1316|658|14|9|5|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|EXPR|13|11|26991|39115|258|345|13259|13398|128|104|6|6|6036|15047|52|140|6|6|7629|10670|77|101|5|6|67|0|1|0|1|0 D|K|20160819|EXTN|1|1|10|302|2|7|10|0|2|0|1|0|0|192|0|4|0|1|0|110|0|3|0|1|0|0|0|0|0|0 D|K|20160819|EXTR|10|8|7208|4547|54|42|3431|662|26|13|7|5|2100|595|10|6|6|3|1677|3290|18|23|4|5|0|0|0|0|0|0 D|K|20160819|EYEG|2|1|5300|1900|4|2|100|0|1|0|1|0|5200|0|3|0|1|0|0|1900|0|2|0|1|0|0|0|0|0|0 D|K|20160819|EYES|6|6|3359|1936|29|10|1202|1635|11|6|3|4|200|1|3|1|1|1|1957|300|15|3|2|2|0|0|0|0|0|0 D|K|20160819|EZPW|4|8|4147|2701|9|34|2969|1578|4|19|1|4|978|465|4|6|3|4|200|658|1|9|1|4|0|0|0|0|0|0 D|K|20160819|FAC|0|2|0|3834|0|12|0|1800|0|2|0|1|0|2034|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FAF|9|6|3679|4460|41|51|2342|2038|26|25|4|1|832|633|7|8|5|2|505|1789|8|18|5|5|0|0|0|0|0|0 D|K|20160819|FALC|1|1|700|500|2|2|600|400|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FARM|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FARO|3|3|811|579|8|11|511|476|5|8|1|2|300|102|3|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FATE|7|5|2608.9136|1862|24|18|1751.4568|0|13|0|3|0|599.4568|1142|8|10|5|5|258|720|3|8|3|2|0|0|0|0|0|0 D|K|20160819|FBC|2|1|1868|143|20|2|1661|143|12|2|2|1|207|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FBIO|3|4|504|5604|6|15|204|4400|3|7|3|2|200|300|2|3|1|2|100|904|1|5|1|3|0|0|0|0|0|0 D|K|20160819|FBIZ|1|2|86|10|1|3|0|0|0|0|0|0|86|10|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FBNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FBP|7|8|6711|8234|45|72|2393|3934|16|39|5|6|900|1100|8|9|4|3|3368|3200|20|24|6|5|50|0|1|0|1|0 D|K|20160819|FBRC|4|2|1175|185|6|11|32|22|1|1|1|1|1143|131|5|9|3|2|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FC|0|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FCB|2|4|709|207|8|4|609|107|7|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FCBC|2|1|275|66|4|2|200|0|2|0|1|0|0|66|0|2|0|1|75|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|FCCY|2|0|1800|0|3|0|500|0|1|0|1|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FCEL|7|6|4825|6078|31|18|2672|378|18|2|4|1|727|4500|5|6|2|2|1426|1200|8|10|5|5|0|0|0|0|0|0 D|K|20160819|FCF|3|3|600|683|8|22|300|683|5|22|2|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|FCFP|2|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|FCFS|3|1|337|3|5|2|335|3|4|2|2|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|FCN|2|6|422|1446.421|7|22|310|903.421|5|14|1|4|100|324|1|5|1|1|12|219|1|3|1|3|0|0|0|0|0|0 D|K|20160819|FCNCA|3|2|110|39|4|4|5|0|1|0|1|0|105|34|3|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FCSC|0|5|0|3027|0|5|0|1100|0|1|0|1|0|1927|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FDEF|2|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FDML|4|2|1310|295|13|3|2|195|1|2|1|1|1106|100|9|1|3|1|202|0|3|0|3|0|0|0|0|0|0|0 D|K|20160819|FDP|1|4|454|795|7|15|441|467|5|9|1|2|13|36|2|3|1|2|0|292|0|3|0|2|0|0|0|0|0|0 D|K|20160819|FEIC|5|2|596|521|10|10|125|496|3|8|2|2|0|0|0|0|0|0|371|25|6|2|5|1|100|0|1|0|1|0 D|K|20160819|FELE|2|4|369|150|5|5|200|1|2|1|2|1|169|7|3|2|2|2|0|142|0|2|0|2|0|0|0|0|0|0 D|K|20160819|FELP|2|3|900|3200|7|5|400|2300|3|1|2|1|500|800|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FENX|4|3|842|4000|6|13|742|0|5|0|4|0|100|3200|1|6|1|2|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160819|FET|6|9|4032|2978|46|45|2932|1188|37|18|3|2|300|222|2|7|1|4|800|1568|7|20|4|8|0|0|0|0|0|0 D|K|20160819|FF|3|5|647|824|4|9|77|424|1|5|1|2|562|300|2|3|2|3|8|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|FFBC|4|5|590|1353|24|19|382|1252|21|16|4|4|8|100|1|2|1|1|200|1|2|1|1|1|0|0|0|0|0|0 D|K|20160819|FFG|2|2|107|107|5|2|42|0|1|0|1|0|65|107|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FFIC|1|1|4|100|1|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FFIN|4|7|886|1620|20|24|578|298|13|5|4|2|308|974|7|13|3|5|0|348|0|6|0|2|0|0|0|0|0|0 D|K|20160819|FFNW|0|2|0|576|0|8|0|257|0|3|0|1|0|0|0|0|0|0|0|319|0|5|0|1|0|0|0|0|0|0 D|K|20160819|FGBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FGEN|7|7|723|1712|20|22|316|1304|10|18|4|4|407|408|10|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FGL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FGP|10|5|12016|3717|80|22|7469|1733|27|9|4|2|4503|684|52|8|8|5|44|1300|1|5|1|2|0|0|0|0|0|0 D|K|20160819|FH|5|0|1400|0|9|0|200|0|1|0|1|0|300|0|3|0|3|0|900|0|5|0|3|0|0|0|0|0|0|0 D|K|20160819|FHCO|0|3|0|1757.4286|0|4|0|757.4286|0|3|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FI|8|6|4265|2673|48|26|2586|2373|30|23|2|4|903|0|10|0|6|0|776|300|8|3|3|3|0|0|0|0|0|0 D|K|20160819|FIBK|4|7|289|1800.6429|16|28|170|725|12|11|2|5|119|964.6429|4|14|3|5|0|111|0|3|0|1|0|0|0|0|0|0 D|K|20160819|FICO|7|4|2372|1545|18|14|1287|1363|7|11|2|3|1034|182|9|3|6|3|51|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|FIG|8|5|9687|7973|64|61|4556|3200|17|15|2|2|400|200|2|2|2|2|4631|4573|44|44|6|4|100|0|1|0|1|0 D|K|20160819|FII|6|5|2311|2421|34|27|180|1058|8|12|2|1|200|200|2|2|2|2|1931|1163|24|13|5|4|0|0|0|0|0|0 D|K|20160819|FINL|8|9|9773|4816|85|57|8365|3682|69|41|5|6|858|400|10|4|5|3|350|734|4|12|1|4|200|0|2|0|1|0 D|K|20160819|FISI|5|4|980|260|8|6|465|156|5|3|4|2|515|104|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FIVE|7|11|3092|3119|29|35|1433|1459|12|18|2|6|959|1111|9|5|4|4|700|549|8|12|3|4|0|0|0|0|0|0 D|K|20160819|FIVN|9|3|2665.1495|1226|41|11|861.6025|1026|26|9|5|2|1398.547|100|10|1|5|1|405|100|5|1|4|1|0|0|0|0|0|0 D|K|20160819|FIX|3|5|635|1189.0142|8|16|535|576|7|9|2|3|100|318.0142|1|4|1|2|0|295|0|3|1|1|0|0|0|0|0|0 D|K|20160819|FIZZ|8|7|10077|9276|101|96|4425|3758|49|28|6|4|5552|5518|51|68|7|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|FLDM|0|2|0|328|0|3|0|328|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FLIC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FLIR|11|10|5416|9135|51|87|3327|1915|29|20|7|3|400|1200|4|11|3|3|1589|6020|17|56|5|8|100|0|1|0|1|0 D|K|20160819|FLKS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FLOW|4|3|1135|807|13|9|532|607|6|7|2|3|603|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FLTX|4|5|1761|2828|15|31|1272|2028|11|23|3|4|300|400|2|4|2|1|189|400|2|4|1|4|0|0|0|0|0|0 D|K|20160819|FLWS|2|7|1483|1927|12|26|936|867|5|13|1|4|372|240|5|4|2|2|175|820|2|9|1|5|0|0|0|0|0|0 D|K|20160819|FLXN|0|2|0|376|0|4|0|276|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FLXS|1|5|200|792|2|8|0|0|0|0|0|0|200|792|2|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FMBI|5|3|1661|2402|28|27|1381|2302|25|25|5|3|200|100|2|2|1|1|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|FMD|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FMI|2|5|2500|4219|10|33|1400|2000|7|13|1|3|1100|1419|3|13|2|4|0|600|0|5|0|1|0|200|0|2|0|1 D|K|20160819|FMNB|2|2|300|500|3|5|100|200|1|2|1|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FMSA|11|8|21429|8495|68|70|14442|2854|25|31|6|3|1100|1100|11|5|5|3|5887|4541|32|34|6|5|0|0|0|0|0|1 D|K|20160819|FN|5|5|1363|1993|14|23|493|572|6|9|2|2|468|671|4|6|3|4|402|750|4|8|1|2|0|0|0|0|0|1 D|K|20160819|FNBC|4|6|1400|2474|17|10|646|2120|10|5|1|3|254|254|4|4|3|4|500|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|FNFV|1|6|400|1324|4|19|0|1095|0|15|0|4|0|157|0|2|0|2|400|72|4|2|1|2|0|0|0|0|0|0 D|K|20160819|FNGN|5|6|574|1069|9|12|243|524|6|6|2|3|131|345|1|4|1|2|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160819|FNHC|1|1|756|210|2|4|756|10|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FNLC|1|1|250|100|2|1|250|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FNSR|11|11|50983|63461|454|429|12483|28902|84|88|6|8|10772|4971|81|51|7|6|27728|29588|289|290|8|4|0|0|0|0|0|1 D|K|20160819|FNWB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FOE|6|5|4289|5964|49|52|2995|4557|33|42|3|4|500|1000|5|5|1|2|794|407|11|5|5|3|0|0|0|0|0|0 D|K|20160819|FOGO|1|3|29|390|1|4|0|100|0|1|0|1|0|190|0|2|0|1|0|100|0|1|0|1|29|0|1|0|1|0 D|K|20160819|FOMX|1|0|390|0|4|0|100|0|1|0|1|0|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FONR|0|5|0|1500|0|10|0|100|0|2|0|1|0|1400|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FOR|3|7|375|1366|10|17|303|1138|6|13|1|7|71|0|3|0|2|0|1|228|1|4|1|4|0|0|0|0|0|0 D|K|20160819|FORD|1|1|800|42|1|1|0|0|0|0|0|0|800|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FORM|4|9|3919|5794.9789|40|54|771|2492.9789|8|25|2|6|199|0|2|0|1|0|2849|2902|29|25|4|5|100|400|1|4|1|2 D|K|20160819|FORR|4|2|248|200|4|2|100|100|1|1|1|1|148|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FOSL|11|8|19024.5|19247|225|240|3450.5|3904|42|57|6|5|4152|2814|49|36|6|5|11422|12529|134|147|3|5|0|0|0|0|0|0 D|K|20160819|FOXF|6|5|980.1211|1603|19|22|215|1335|4|17|3|3|117|78|2|3|1|2|648.1211|190|13|2|2|2|0|0|0|0|0|0 D|K|20160819|FPRX|7|8|3091|2929|43|30|2035|1016|27|16|4|4|956|1413|15|11|6|5|100|500|1|3|1|3|0|0|0|0|0|0 D|K|20160819|FRAN|3|8|3643|4359|46|56|2191|2038|28|30|2|5|300|700|3|7|1|2|1152|1621|15|19|3|5|0|0|0|0|0|0 D|K|20160819|FRBK|2|3|315|625|5|7|0|425|0|5|0|1|11|200|1|2|1|2|304|0|4|0|2|0|0|0|0|0|0|0 D|K|20160819|FRD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FRED|3|8|879|3503|18|37|330|638|7|14|2|7|526|2865|6|23|2|6|23|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|FRGI|5|3|1153|2112|13|16|433|1612|5|12|2|2|608|500|6|4|4|2|112|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|FRME|1|2|390|220|1|4|0|210|0|3|0|1|390|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FRP|4|3|595|664|11|11|500|37|7|1|2|1|95|492|4|8|3|3|0|135|0|2|0|2|0|0|0|0|0|0 D|K|20160819|FRPT|7|4|2251|613|26|6|1475|345|17|3|4|3|576|268|7|3|5|1|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160819|FRSH|2|2|310|400|5|4|0|100|0|1|0|1|108|100|2|1|2|1|202|200|3|2|1|1|0|0|0|0|0|0 D|K|20160819|FSAM|2|2|707|220|5|3|0|0|0|0|0|0|707|220|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FSB|1|1|10|220|1|3|10|0|1|0|1|0|0|20|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|FSBK|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FSIC|3|4|3000|1611.4286|21|17|2000|11.4286|10|1|3|1|200|100|2|1|1|1|800|1500|9|15|2|2|0|0|0|0|0|0 D|K|20160819|FSM|11|9|24599|28611|141|147|15776|23272|80|110|6|5|2733|2516|14|11|5|3|6090|2723|47|25|7|6|0|100|0|1|1|1 D|K|20160819|FSNN|0|2|0|315|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FSS|5|2|4364|1587|37|27|3816|1587|31|27|3|2|448|0|5|0|4|0|100|0|1|0|2|1|0|0|0|0|0|0 D|K|20160819|FSTR|4|2|999|797|10|3|632|0|5|0|1|0|267|797|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|FSV|0|2|0|261|0|5|0|0|0|0|0|0|0|261|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FTAI|7|0|6901|0|14|0|500|0|4|0|4|0|300|0|3|0|3|0|6101|0|7|0|3|0|0|0|0|0|0|0 D|K|20160819|FTD|1|5|134|848|3|14|134|515|3|7|1|4|0|333|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FTEK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|FTK|5|8|6573|18036|67|98|4373|9803|43|53|1|3|700|4883|7|13|3|5|1500|3350|17|32|3|4|0|0|0|0|0|0 D|K|20160819|FUEL|6|7|3983|11526.2737|31|62|3073|5266|21|12|3|3|100|1190.4108|1|9|1|3|810|5069.8629|9|41|4|7|0|0|0|0|0|0 D|K|20160819|FUL|5|6|958|1207|19|25|5|220|1|5|1|1|853|868|17|16|4|5|100|119|1|4|1|2|0|0|0|0|0|0 D|K|20160819|FULT|9|9|9810|10170|96|98|2200|6390|25|57|4|7|2600|700|21|7|3|3|5010|3080|50|34|8|4|0|0|0|0|0|0 D|K|20160819|FUN|6|4|2396|2045|24|9|786|1200|4|2|2|2|1410|845|18|7|6|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|FUNC|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|FVE|4|5|3114|1656|15|17|300|400|3|4|1|1|2371|557|7|6|4|3|443|699|5|7|2|3|0|0|0|0|0|0 D|K|20160819|FWRD|4|4|1058|900|13|16|338|310|5|5|2|3|320|390|4|9|3|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|FXCM|3|4|1446|630|6|6|880|400|2|2|1|2|566|230|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GABC|0|3|0|228|0|3|0|200|0|2|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GAIA|1|1|101|100|3|1|0|100|0|1|0|1|101|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GALT|3|3|20432|1188|38|6|1500|700|9|2|1|2|18528|388|26|3|3|2|404|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|GATX|5|3|8868|8281|92|96|5811|6836|61|71|3|3|2818|1296|28|23|4|3|239|149|3|2|2|1|0|0|0|0|0|0 D|K|20160819|GBCI|8|7|1743|2530|53|48|1218|1403|35|32|6|4|34|0|1|0|1|0|491|1127|17|16|2|3|0|0|0|0|0|0 D|K|20160819|GBL|2|4|299|64|4|7|251|0|3|0|1|0|48|54|1|6|1|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|GBNK|2|0|156|0|2|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GBT|8|4|1796|485|19|9|250|200|3|2|2|2|946|285|10|7|6|2|600|0|6|0|3|0|0|0|0|0|0|0 D|K|20160819|GBX|6|8|3296|2491|51|41|1406|782|21|15|5|2|1680|1297|27|17|5|5|210|412|3|9|1|4|0|0|0|0|0|0 D|K|20160819|GCAP|3|4|540.5785|1298.1838|6|8|488|1298.1838|5|8|2|4|52.5785|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GCBC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GCI|6|6|3935|1938|41|19|1884|637|22|8|4|4|2|700|1|6|1|2|2049|601|18|5|6|2|0|0|0|0|0|0 D|K|20160819|GCO|5|6|1214|667|34|12|551|200|21|3|3|1|663|467|13|9|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GCP|1|4|100|404|1|5|0|304|0|4|0|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|GDDY|6|3|3976|1316|18|15|2981|666|8|7|4|1|400|250|4|3|2|3|595|400|6|5|2|2|0|0|0|0|0|0 D|K|20160819|GDEN|1|2|68|401|1|2|0|400|0|1|0|1|68|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GDOT|3|3|1288|5675|17|64|988|1968|13|22|2|2|200|1504|2|17|2|2|100|2203|2|25|1|2|0|0|0|0|0|0 D|K|20160819|GEC|2|3|1100|480|3|5|100|0|1|0|1|0|1000|480|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GEF|3|4|1009|632|16|11|552|0|8|0|2|0|429|435|7|9|3|4|0|197|0|2|0|1|28|0|1|0|1|0 D|K|20160819|GEF B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GEL|10|9|5479|4866|99|54|1617|3357|36|25|4|5|2964|1409|50|28|6|8|898|100|13|1|5|1|0|0|0|0|0|0 D|K|20160819|GEN|3|2|1157|404|11|5|913|304|8|4|2|1|0|0|0|0|0|0|244|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|GENC|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GEOS|2|2|313|568|5|8|0|368|0|5|0|1|313|200|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GES|9|10|5162|8551|58|95|2543|5418|30|64|5|8|1000|300|10|3|2|2|1619|2733|18|27|6|6|0|100|0|1|1|1 D|K|20160819|GFF|2|3|331|400|4|8|231|400|3|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GGG|6|8|3094|2303|36|27|1171|1345|15|15|3|3|1554|856|16|10|5|7|369|102|5|2|3|2|0|0|0|0|0|0 D|K|20160819|GHC|2|3|101|124|2|4|100|0|1|0|1|0|1|124|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GHDX|5|5|855|1646|14|20|515|882|9|9|3|2|240|745|4|10|3|4|100|19|1|1|1|1|0|0|0|0|0|0 D|K|20160819|GHL|7|5|1932|1173|22|12|1712|503|18|7|3|2|120|2|3|2|3|1|100|100|1|1|1|1|0|568|0|2|0|2 D|K|20160819|GHM|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GIFI|2|3|300|500|2|4|200|0|1|0|1|0|0|300|0|3|0|2|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160819|GIG|5|4|2558.8253|2075|21|10|628.8253|550|6|2|4|1|430|500|2|2|1|1|1500|1025|13|6|1|2|0|0|0|0|0|0 D|K|20160819|GIGM|0|1|0|3200|0|5|0|0|0|0|0|0|0|3200|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GIII|5|7|3690|4363|29|45|417|2481|6|30|2|4|2609|891|14|10|5|3|364|991|6|5|2|3|300|0|3|0|2|0 D|K|20160819|GILT|1|1|500|50|5|1|0|0|0|0|0|0|200|50|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|GIMO|4|7|2670|5034|26|65|1626|3057|15|41|2|4|944|1377|10|18|3|4|100|500|1|5|1|3|0|100|0|1|0|1 D|K|20160819|GK|7|6|3552|3287|32|42|1065|2241|12|27|2|3|2299|966|19|14|7|5|188|80|1|1|1|1|0|0|0|0|0|0 D|K|20160819|GKOS|5|8|4247|2218|29|30|362|1596|5|17|1|6|3085|622|21|13|5|6|800|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|GLBL|3|7|3232|4924.0329|31|53|490|998.0329|4|14|2|3|0|500|0|4|0|3|2742|3426|27|35|3|4|0|0|0|0|0|0 D|K|20160819|GLDC|0|1|0|661|0|3|0|561|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|GLDD|7|4|1731|1111|18|13|1231|428|13|5|7|2|100|0|1|0|1|0|400|683|4|8|1|3|0|0|0|0|0|0 D|K|20160819|GLF|2|5|1067|9961|11|25|967|8205|10|13|2|2|100|900|1|3|1|2|0|856|0|9|0|5|0|0|0|0|0|0 D|K|20160819|GLMD|0|1|0|365|0|4|0|0|0|0|0|0|0|365|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GLOB|2|2|588|800|6|8|290|0|3|0|1|0|198|400|2|4|1|1|0|300|0|3|0|2|100|100|1|1|1|1 D|K|20160819|GLOG|6|5|4399|4619|30|50|3082|1330|19|13|5|1|570|300|4|3|2|2|747|2901|7|33|1|4|0|88|0|1|0|1 D|K|20160819|GLOP|1|1|117|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GLP|5|5|1391|3334|59|72|918|1227|48|9|3|3|473|1095|11|12|4|4|0|1007|0|50|0|2|0|5|0|1|0|1 D|K|20160819|GLPI|9|6|13636|8267|136|98|4307|1074|42|22|5|4|400|1164|4|12|3|3|8929|6029|90|64|8|5|0|0|0|0|0|0 D|K|20160819|GLRE|2|1|286|314|3|8|190|314|2|8|2|1|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GLT|1|3|583|163|6|7|583|160|6|5|1|2|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GLYC|5|3|1689|805|10|3|500|7|1|1|1|1|889|798|8|2|5|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GMAN|3|4|973|12014.6667|5|13|200|9299.6667|1|3|1|2|773|2715|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GMED|2|5|3111|1885.7406|34|24|311|1534.7406|6|17|1|3|2700|151|27|4|1|2|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160819|GMLP|4|2|698|1705|35|8|471|1400|30|5|2|2|215|305|4|3|2|2|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GNBC|1|1|100|15|1|2|100|15|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GNC|11|8|11732.12|8436|114|98|7317.12|4497|73|51|8|5|1727|525|7|6|4|3|2688|3414|34|41|7|6|0|0|0|0|0|0 D|K|20160819|GNCA|4|4|7800|2660|7|17|0|850|0|2|0|2|7800|910|7|10|4|2|0|900|0|5|0|2|0|0|0|0|0|0 D|K|20160819|GNCMA|3|3|1026|3007|12|9|426|100|7|1|2|1|600|300|5|3|2|1|0|2607|0|5|0|3|0|0|0|0|0|0 D|K|20160819|GNE|2|0|420|0|6|0|200|0|2|0|1|0|220|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GNMK|4|6|916|2351|14|26|369|2114|7|23|3|5|236|200|3|2|2|1|311|37|4|1|1|1|0|0|0|0|0|0 D|K|20160819|GNRC|9|8|4036|8669|47|82|2227|5111|23|51|2|3|1609|3054|22|24|8|5|200|504|2|7|1|4|0|0|0|0|1|0 D|K|20160819|GNRT|3|6|687|1066|8|12|215|666|3|8|2|6|172|0|2|0|1|0|300|400|3|4|1|2|0|0|0|0|0|0 D|K|20160819|GOGO|6|7|3526|11026|38|108|701|5901|7|60|2|3|427|1200|5|9|3|4|2398|3725|26|37|4|5|0|200|0|2|0|1 D|K|20160819|GOOD|6|4|621|1143|10|8|543|843|9|5|6|4|78|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GORO|8|10|9227|23056.3342|59|88|4825|18371.3342|24|66|5|7|1539|900|12|6|3|4|2863|3785|23|16|6|4|0|0|0|0|0|0 D|K|20160819|GPI|8|8|989|1043|13|21|350|526|6|12|3|3|639|417|7|8|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|GPP|3|1|600|100|5|1|0|0|0|0|0|0|600|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GPRE|5|6|3163|5996|38|63|1559|4982|20|51|3|5|204|414|3|6|3|5|1355|600|14|6|2|1|45|0|1|0|1|0 D|K|20160819|GPX|1|3|100|32|1|5|100|15|1|3|1|2|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GRBK|1|1|160|300|3|4|60|300|2|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GROW|3|4|513|3813|3|14|400|2100|2|3|2|2|113|1013|1|6|1|3|0|700|0|5|0|1|0|0|0|0|0|0 D|K|20160819|GRSH|5|2|963|1500|8|6|900|0|7|0|5|0|63|1400|1|5|1|2|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160819|GSBC|2|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GSBD|5|3|2930|700|21|3|1530|600|8|2|3|2|700|0|6|0|3|0|700|100|7|1|1|1|0|0|0|0|0|0 D|K|20160819|GSOL|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GSV|8|9|93349.8271|37970.3333|338|118|14728.8271|28812.3333|65|72|5|5|30218|4231|124|16|5|6|48403|4927|149|30|3|4|0|0|0|0|0|0 D|K|20160819|GTE|4|9|34025.0351|21673|66|72|8802.0351|6600|41|18|3|4|10912|400|2|4|1|3|14311|14673|23|50|3|8|0|0|0|0|0|0 D|K|20160819|GTIM|6|3|6880|420|41|5|1228|0|10|0|3|0|5572|220|30|3|4|2|0|200|0|2|0|2|80|0|1|0|1|0 D|K|20160819|GTLS|2|1|500|611|5|4|0|611|0|4|0|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GTN|5|8|3575|3799|37|37|2803|1802|31|16|3|4|370|650|3|4|1|2|402|1347|3|17|3|5|0|0|0|0|0|0 D|K|20160819|GTS|3|5|211|1401|6|18|7|705|1|9|1|4|204|496|5|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|GTT|2|3|801|1044|8|8|218|115|4|2|1|1|583|929|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GUID|1|1|2|225|1|2|0|0|0|0|0|0|2|225|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GURE|1|3|200|1400|1|10|0|600|0|2|0|2|0|300|0|3|0|2|200|500|1|5|1|1|0|0|0|0|0|0 D|K|20160819|GV|4|4|1910|581.8182|4|6|1710|181.8182|2|2|2|2|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0 D|K|20160819|GVA|4|3|988|893|10|15|588|729|6|10|3|1|300|64|3|3|2|2|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160819|GWB|5|5|1104|505|51|10|672|459|42|9|3|5|178|0|3|0|2|0|254|46|6|1|3|1|0|0|0|0|0|0 D|K|20160819|GWGH|0|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|GWR|9|8|3727|7191|51|97|1214|3440|14|46|4|3|2455|3751|36|51|7|8|58|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|GWRE|5|5|1203|2204|23|32|464|1578|8|18|2|2|735|613|14|11|5|4|4|13|1|3|1|2|0|0|0|0|0|0 D|K|20160819|GXP|10|11|13924|16979|152|146|8657|7809|101|49|7|6|2026|3000|20|30|7|5|3241|6170|31|67|4|6|0|0|0|0|0|0 D|K|20160819|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|H|5|6|3730|1230|47|16|911|510|11|7|2|3|2560|605|30|7|4|4|259|115|6|2|3|1|0|0|0|0|0|0 D|K|20160819|HA|10|10|6660|9483|68|131|3874|4599|32|59|5|4|1858|2838|26|47|7|9|928|2046|10|25|4|8|0|0|0|0|0|0 D|K|20160819|HABT|5|5|2498|2747|26|18|1408|1547|15|8|3|2|600|400|6|2|2|1|490|800|5|8|2|2|0|0|0|0|0|0 D|K|20160819|HAE|9|5|4876|3890|41|36|2576|3190|32|29|5|3|1900|400|5|4|3|2|400|300|4|3|3|3|0|0|0|0|0|0 D|K|20160819|HAFC|6|3|3484|388|23|7|823|211|3|3|2|2|2661|177|20|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HAIN|17|11|47171|24680.3161|261|171|31725|13203.3333|143|76|9|3|11215|5319.9828|71|45|11|8|3894|6157|43|50|10|8|337|0|4|0|2|0 D|K|20160819|HALL|0|2|0|1100|0|2|0|900|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HALO|9|8|14015|12013|154|134|5754|2664|62|31|4|6|2843|4445|33|44|8|5|5418|4904|59|59|6|6|0|0|0|0|0|0 D|K|20160819|HAWK|7|7|4352|4822|58|59|3162|3140|45|40|2|2|390|400|4|4|2|2|800|1282|9|15|5|4|0|0|0|0|0|0 D|K|20160819|HAYN|3|6|345|959|4|18|0|167|0|3|0|2|345|692|4|14|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HBHC|8|7|2661|4245|35|44|1219|3021|19|29|4|2|1042|98|12|1|5|1|400|1126|4|14|2|4|0|0|0|0|0|0 D|K|20160819|HBIO|1|2|150|700|2|7|150|400|2|4|1|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HBM|5|3|3291|1400|13|11|3191|1400|12|11|4|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HBNC|2|1|141|95|3|1|0|0|0|0|0|0|141|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HBP|5|4|2455|1521|18|13|871|100|4|1|4|1|1300|300|11|3|2|2|284|1121|3|9|2|2|0|0|0|0|0|0 D|K|20160819|HCAP|2|4|416|1217.5072|3|10|0|837.5072|0|5|0|3|316|380|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|HCCI|1|1|100|206|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|206|0|3|0|1|0|0|0|0|0|0 D|K|20160819|HCHC|4|3|7434|8100|46|9|6234|7500|35|3|3|3|200|100|1|1|1|1|1000|500|10|5|3|1|0|0|0|0|0|0 D|K|20160819|HCI|1|5|1000|653|6|13|1000|0|6|0|1|0|0|653|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HCKT|2|4|133|1600|2|16|89|900|1|9|1|3|44|400|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160819|HCLP|3|8|14051|12854|36|78|2251|7358|21|46|2|5|11500|4321|14|18|3|4|300|1175|1|14|1|2|0|0|0|0|0|0 D|K|20160819|HCOM|1|2|200|240|2|4|100|0|1|0|1|0|100|240|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HCSG|7|6|2145|1426|30|19|1228|705|18|7|3|2|352|100|5|1|3|1|565|321|7|8|4|3|0|300|0|3|0|1 D|K|20160819|HDNG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HDP|9|8|5757.7091|5525|54|45|4384.7091|3083|39|24|7|6|595|605|5|4|3|2|778|1837|10|17|4|3|0|0|0|0|0|0 D|K|20160819|HDSN|4|3|4244|3761|35|16|2873|3272|24|12|3|1|107|100|2|1|1|1|1264|389|9|3|4|2|0|0|0|0|0|0 D|K|20160819|HE|10|6|9007|7192|54|24|3240|5692|38|19|6|4|100|1000|1|1|1|1|5567|500|14|4|5|3|100|0|1|0|1|0 D|K|20160819|HEAR|4|4|16612|5920|10|15|1282|2000|1|5|1|2|15130|1220|8|5|4|4|200|2700|1|5|1|2|0|0|0|0|0|0 D|K|20160819|HEES|4|3|2441|401|8|5|2162|201|4|3|2|2|200|200|2|2|2|2|79|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|HEI|5|3|663|966|7|14|100|853|1|10|1|2|463|113|5|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|HEI A|2|1|247|54|3|1|100|0|1|0|1|0|147|54|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HELE|10|9|8113|4132|62|57|212|1038|5|15|2|5|7469|2787|49|36|9|6|432|307|8|6|4|3|0|0|0|0|0|0 D|K|20160819|HEOP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HEP|4|4|614|932|9|11|101|670|2|5|2|3|106|262|2|6|2|2|407|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|HF|1|3|396|517|5|8|396|264|5|4|1|2|0|0|0|0|0|0|0|253|0|4|0|1|0|0|0|0|0|0 D|K|20160819|HFWA|2|2|219|219|4|3|0|219|0|3|0|2|200|0|3|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|HGG|2|0|1325|0|7|0|925|0|5|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HGSH|0|4|0|3361|0|10|0|0|0|0|0|0|0|3361|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HGT|1|3|100|3757|1|8|0|3640|0|5|0|2|100|117|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HHC|4|7|545|792|9|22|240|350|3|4|2|2|305|421|6|17|3|6|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HHS|2|2|1250|500|10|5|650|100|4|1|2|1|0|100|0|1|0|1|600|300|6|3|1|2|0|0|0|0|0|0 D|K|20160819|HI|2|4|1830|912|20|9|500|712|5|7|1|3|700|200|7|2|1|2|630|0|8|0|2|1|0|0|0|0|0|0 D|K|20160819|HIBB|7|12|12020|10705.3333|93|102|1881|3365.3333|19|43|5|6|9239|5870|64|44|6|8|900|1370|10|14|4|5|0|100|0|1|0|1 D|K|20160819|HIFS|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HIHO|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HIIQ|6|4|2835|2305|18|12|1400|675|10|4|5|2|1260|1000|6|1|2|1|175|630|2|7|2|3|0|0|0|0|0|0 D|K|20160819|HIL|1|2|400|300|2|3|300|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HIVE|1|3|200|322|2|7|100|200|1|2|1|2|0|122|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|HLI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HLIT|8|2|2078|569|22|7|973|200|8|2|6|1|560|318|7|4|4|1|545|51|7|1|3|1|0|0|0|0|0|0 D|K|20160819|HLS|5|5|1138|2069|21|27|667|1439|14|18|2|4|200|353|2|4|2|2|271|277|5|5|4|2|0|0|0|0|0|0 D|K|20160819|HLTH|4|6|17984|7517|36|56|17184|2717|29|22|2|5|200|500|2|5|1|2|600|4300|5|29|4|3|0|0|0|0|0|0 D|K|20160819|HLX|12|8|11574|7719|97|77|5472|3880|43|42|4|3|3651|1004|37|10|7|3|2451|2735|17|24|5|6|0|100|0|1|1|1 D|K|20160819|HMHC|7|8|3673|6077|27|62|2873|5062|19|49|4|3|100|300|1|3|1|2|700|715|7|10|4|4|0|0|0|0|0|0 D|K|20160819|HMLP|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HMN|1|4|4|956|1|11|4|439|1|5|1|2|0|317|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|HMNY|4|6|1640|1004|9|11|1350|0|6|0|2|0|290|604|3|8|3|6|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160819|HMST|2|4|200|1303.7407|2|20|100|1276.7407|1|17|1|4|100|27|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HMSY|4|8|3738|4773|40|54|3538|3591|38|40|3|6|100|470|1|6|1|3|100|712|1|8|2|5|0|0|0|0|0|0 D|K|20160819|HNH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HNI|4|5|1817|1743|14|20|1167|1343|7|13|2|4|650|400|7|7|3|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160819|HNNA|1|2|100|320|1|4|0|0|0|0|0|0|100|320|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HNRG|6|5|3434|2204|17|9|415|186|2|5|2|4|2919|118|14|1|5|1|100|1900|1|3|1|1|0|0|0|0|0|0 D|K|20160819|HOFT|3|5|345|300|5|5|245|200|4|2|2|2|100|90|1|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HOLI|4|2|401|1122|6|14|177|722|2|10|1|1|100|200|1|2|1|1|124|200|3|2|2|1|0|0|0|0|0|0 D|K|20160819|HOMB|6|11|2153|8473|43|75|1783|5989|37|53|5|6|70|1100|2|10|1|3|300|1384|4|12|2|5|0|0|0|0|0|0 D|K|20160819|HOPE|6|7|17624|7599|102|72|8124|4785|60|43|5|5|6600|400|24|4|3|2|2900|2214|18|23|4|5|0|200|0|2|0|1 D|K|20160819|HOS|9|8|19631|24554|176|240|7575|6190|63|49|5|4|100|363|1|4|1|2|11956|18001|112|187|8|7|0|0|0|0|0|0 D|K|20160819|HOV|4|1|1000|1609|6|6|100|1209|1|3|1|1|500|200|4|2|2|1|400|200|1|1|1|1|0|0|0|0|0|0 D|K|20160819|HPJ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|HQY|3|3|2439|1832|23|7|2038|1532|18|4|1|2|101|300|2|3|1|2|200|0|2|0|2|0|100|0|1|0|1|0 D|K|20160819|HRC|5|9|812|815|17|15|339|369|9|7|2|4|175|402|3|6|2|5|298|44|5|2|3|2|0|0|0|0|0|0 D|K|20160819|HRG|3|5|3396|2350|38|35|1196|1443|15|20|3|3|2000|107|20|2|3|1|200|800|3|13|1|2|0|0|0|0|0|0 D|K|20160819|HRTG|3|5|323|1272|4|10|0|777|0|4|0|3|223|223|3|3|2|3|100|272|1|3|1|1|0|0|0|0|0|0 D|K|20160819|HRTX|12|10|3026|2630|48|31|1466|710|27|10|8|6|1460|1276|20|14|7|5|100|644|1|7|1|3|0|0|0|0|0|0 D|K|20160819|HRZN|1|3|100|361|2|3|100|83|2|1|1|1|0|178|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HSC|5|6|3795|2600|34|33|2795|1720|25|22|3|4|400|200|2|2|2|1|600|680|7|9|4|4|0|0|0|0|0|0 D|K|20160819|HSGX|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160819|HSII|2|3|100|225|2|6|0|0|0|0|0|0|100|175|2|3|2|2|0|50|0|3|0|1|0|0|0|0|0|0 D|K|20160819|HSKA|2|7|292|2400|4|17|0|300|0|2|0|1|292|2000|4|14|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HSNI|7|7|1883|3181|27|38|860|1192|14|18|4|4|909|1135|10|9|3|6|114|854|3|11|2|3|0|0|0|0|0|0 D|K|20160819|HSON|1|1|100|400|1|1|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HSTM|3|3|317|224|4|5|17|120|1|2|1|2|300|104|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HTBI|1|2|400|128|3|4|0|0|0|0|0|0|400|128|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HTBK|3|3|1380|726|13|6|800|0|6|0|3|0|580|126|7|3|1|2|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160819|HTCH|3|6|2900|1802|16|11|1200|392|12|2|1|2|0|810|0|4|0|3|1700|600|4|5|2|3|0|0|0|0|0|0 D|K|20160819|HTGC|3|3|2569|2975|4|13|2328|574|2|8|2|1|0|250|0|2|0|2|241|2151|2|3|2|1|0|0|0|0|0|0 D|K|20160819|HTGM|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HTH|6|3|1454|1805|44|25|950|1490|39|20|5|3|226|200|3|2|2|2|278|115|2|3|2|2|0|0|0|0|0|0 D|K|20160819|HTLD|4|3|1767|683|21|13|1042|193|13|4|3|1|425|102|5|2|1|1|300|388|3|7|2|2|0|0|0|0|0|0 D|K|20160819|HTLF|1|4|10|1118|1|29|0|704|0|14|0|1|10|308|1|10|1|3|0|106|0|5|0|3|0|0|0|0|0|0 D|K|20160819|HTWR|3|4|1077|1441|14|23|619|1240|9|20|2|3|100|100|1|1|1|1|358|101|4|2|3|2|0|0|0|0|0|0 D|K|20160819|HUBG|5|5|985|605|14|7|670|305|10|4|2|3|300|200|3|2|3|2|15|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|HUBS|5|8|3524|4017|33|45|411|1860|5|19|2|2|2613|1607|23|19|4|7|400|250|4|4|1|2|100|300|1|3|1|1 D|K|20160819|HURC|1|2|24|324|1|2|0|0|0|0|0|0|24|324|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HURN|3|7|478|836|10|26|29|100|1|2|1|1|449|726|9|23|3|7|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|HVT|3|3|430|719|5|9|230|340|3|5|2|2|200|379|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HW|3|3|1403|3277|16|12|851|3025|10|9|2|3|152|52|2|1|2|1|400|200|4|2|1|1|0|0|0|0|0|0 D|K|20160819|HWAY|8|5|5545|4038|45|47|2500|2402|15|30|4|3|1493|959|14|10|3|2|1552|677|16|7|6|3|0|0|0|0|0|0 D|K|20160819|HWCC|2|1|63|100|2|1|33|100|1|1|1|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HXL|4|3|1657|1216|22|19|784|305|11|4|3|1|579|299|8|7|3|3|294|512|3|7|1|2|0|100|0|1|0|1 D|K|20160819|HY|1|1|110|80|1|2|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|110|0|1|0|1|0 D|K|20160819|HYGS|0|1|0|4332|0|8|0|232|0|2|0|1|0|4100|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HYH|9|5|2360|2248|18|27|624|1501|7|19|3|4|1358|522|9|5|7|2|378|225|2|3|2|1|0|0|0|0|0|0 D|K|20160819|HZN|4|5|486|2912|6|13|0|1022|0|7|0|2|486|1890|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|HZO|4|6|514|1577|15|20|402|1050|12|10|3|3|12|381|2|3|1|3|100|146|1|7|1|1|0|0|0|0|0|0 D|K|20160819|I|1|3|12600|2047|30|10|200|1647|2|6|1|2|200|0|2|0|1|0|12200|400|26|4|1|2|0|0|0|0|0|0 D|K|20160819|IAC|7|6|1990|2476|45|48|165|938|5|18|3|1|694|1231|16|25|5|5|1131|307|24|5|5|3|0|0|0|0|0|0 D|K|20160819|IART|4|6|723|650|8|8|338|200|4|2|1|2|385|335|4|4|4|4|0|115|0|2|0|2|0|0|0|0|0|0 D|K|20160819|IBCP|1|3|67|275|1|4|0|100|0|1|0|1|67|78|1|2|1|2|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160819|IBKC|9|12|5551|4744|73|94|3265|776|33|26|5|4|2186|3513|39|63|7|10|100|400|1|4|1|2|0|55|0|1|0|1 D|K|20160819|IBKR|9|5|2717|2802|28|38|1189|1598|10|26|6|4|405|199|5|1|2|1|1123|1005|13|11|3|2|0|0|0|0|0|0 D|K|20160819|IBOC|4|3|470|1158|19|13|296|312|13|4|4|1|174|746|6|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|IBP|4|3|3481|1549|33|21|1958|1035|23|13|2|3|1522|514|9|8|3|2|0|0|0|0|0|0|1|0|1|0|1|0 D|K|20160819|IBTX|2|2|290|900|2|11|200|298|1|5|1|2|90|100|1|1|1|1|0|302|0|4|0|1|0|200|0|1|0|1 D|K|20160819|ICAD|3|2|494|400|5|3|0|0|0|0|0|0|385|100|3|1|2|1|109|300|2|2|1|1|0|0|0|0|0|0 D|K|20160819|ICBK|0|1|0|39.9103|0|4|0|0|0|0|0|0|0|39.9103|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ICD|4|2|1200|2347|11|20|600|647|5|3|2|2|400|300|4|3|2|1|200|1400|2|14|1|1|0|0|0|0|0|0 D|K|20160819|ICFI|3|1|501|171|8|3|171|171|3|3|2|1|130|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|ICLR|7|9|1492|3800|19|47|280|439|3|12|1|2|762|2960|11|29|6|8|450|401|5|6|2|3|0|0|0|0|0|0 D|K|20160819|ICPT|8|8|4906|4117|81|82|1039|522|12|8|3|2|3737|3145|67|68|8|8|30|450|1|6|1|3|100|0|1|0|1|0 D|K|20160819|ICUI|1|2|100|129|1|2|0|129|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IDA|7|6|780|946|20|17|72|87|5|3|3|3|665|678|13|11|6|4|43|181|2|3|1|2|0|0|0|0|0|0 D|K|20160819|IDCC|8|4|1707|1509|15|15|624|1099|8|9|3|3|783|410|3|6|3|3|300|0|4|0|3|0|0|0|0|0|0|0 D|K|20160819|IDN|1|1|120|1266|1|4|0|0|0|0|0|0|120|1266|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IDRA|5|4|13073|1146|36|11|11773|246|28|3|3|2|200|200|1|1|1|1|1100|700|7|7|2|3|0|0|0|0|0|0 D|K|20160819|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IDT|2|2|27|112|2|2|26|100|1|1|1|1|1|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160819|IEC|0|1|0|285|0|4|0|0|0|0|0|0|0|180|0|2|0|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160819|IESC|3|1|923.9901|100|12|1|100.9901|100|2|1|2|1|372|0|6|0|2|0|451|0|4|0|2|0|0|0|0|0|0|0 D|K|20160819|IFON|1|1|1390|1100|4|11|0|100|0|2|0|1|90|200|1|1|1|1|1300|800|3|8|1|1|0|0|0|0|0|0 D|K|20160819|IGT|7|6|7587|6557|81|66|4385|3555|43|31|5|4|2259|400|26|4|3|1|943|2602|12|31|4|5|0|0|0|0|0|0 D|K|20160819|IHC|2|1|137|138|2|3|137|0|2|0|2|0|0|100|0|2|0|1|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160819|IIIN|1|6|250|1007|2|13|100|502|1|8|1|4|150|300|1|2|1|2|0|205|0|3|0|2|0|0|0|0|0|0 D|K|20160819|IILG|8|7|14010|14972|113|152|10810|5264|87|52|4|4|1200|5126|11|51|2|2|2000|4382|15|47|6|4|0|200|0|2|0|2 D|K|20160819|IIN|1|1|100|9.3377|1|1|0|0|0|0|0|0|100|9.3377|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IIVI|3|3|415|590|7|8|144|475|4|5|2|2|171|100|2|1|1|1|100|15|1|2|1|1|0|0|0|0|0|0 D|K|20160819|IKGH|2|6|2100|8298|5|15|900|300|1|1|1|1|700|7498|2|11|1|6|0|500|0|3|0|1|500|0|2|0|1|0 D|K|20160819|IL|3|1|999|520|12|7|529|520|6|7|3|1|160|0|2|0|2|0|310|0|4|0|3|0|0|0|0|0|0|0 D|K|20160819|IMAX|5|5|1815|3295|22|27|1012|321|14|8|3|2|500|2331|4|7|3|2|303|643|4|12|2|5|0|0|0|0|0|0 D|K|20160819|IMDZ|2|2|17|2155|2|3|2|0|1|0|1|0|15|2155|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IMGN|7|8|19402.3284|33589|94|79|14414.3284|24802|60|24|6|5|200|1570|1|2|1|2|4788|7217|33|53|3|5|0|0|0|0|0|0 D|K|20160819|IMI|1|0|3300|0|2|0|3300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IMKTA|3|3|524|221|8|5|13|0|2|0|2|0|411|221|5|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|IMMR|7|4|1980|9766|26|17|1135|9366|16|13|5|2|516|200|6|2|2|1|329|200|4|2|3|2|0|0|0|0|0|0 D|K|20160819|IMMU|9|11|13956|18731|121|154|4721|7631|34|67|5|7|900|800|9|8|2|2|8335|10300|78|79|5|8|0|0|0|0|0|0 D|K|20160819|IMMY|1|2|40|300|1|3|0|0|0|0|0|0|40|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|IMOS|3|0|946|0|9|0|506|0|2|0|1|0|440|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IMPR|4|2|5493|8819|26|37|2693|4356|13|18|3|2|0|400|0|3|0|2|2800|4063|13|16|3|1|0|0|0|0|0|0 D|K|20160819|IMPV|7|7|2145|2948|29|40|992|1252|14|19|2|4|1151|1546|14|19|5|6|0|150|0|2|0|2|2|0|1|0|1|0 D|K|20160819|INAP|4|4|1700|800|11|8|500|200|4|2|3|2|400|100|4|1|2|1|800|500|3|5|1|4|0|0|0|0|0|0 D|K|20160819|INBK|1|0|107|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|INCR|12|10|3706|4874|38|34|2109|1006|20|13|8|4|1421|3467|15|16|7|8|176|401|3|5|3|4|0|0|0|0|0|0 D|K|20160819|INDB|2|2|349|200|9|2|16|0|2|0|2|0|333|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|INFI|2|5|1065|6046|13|21|0|4902|0|7|0|2|0|44|0|1|0|1|1065|1100|13|13|2|3|0|0|0|0|0|0 D|K|20160819|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|INGN|2|8|111|2052|3|29|0|624|0|8|0|4|111|1028|3|16|2|6|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160819|ININ|7|8|2103|2144|25|24|775|300|9|3|2|2|1205|1744|14|20|7|8|123|100|2|1|2|1|0|0|0|0|0|0 D|K|20160819|INO|10|12|17900.6666|31420|144|121|11840.6666|13949|96|80|7|11|770|13232|8|10|2|3|4890|4239|36|31|8|6|400|0|4|0|2|0 D|K|20160819|INOV|3|5|508|960|4|10|308|300|2|3|2|2|100|610|1|6|1|4|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160819|INSM|2|7|2509|1807|18|21|2177|1351|13|15|2|2|332|250|5|3|1|3|0|206|0|3|0|2|0|0|0|0|0|0 D|K|20160819|INST|4|4|361|458|5|5|156|258|2|3|2|3|205|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|INSY|13|12|9942|15187.5432|76|106|7017|12267|41|68|10|7|1800.68|1667.5432|23|23|9|8|1124.32|1253|12|15|2|3|0|0|0|0|0|0 D|K|20160819|INT|6|8|1313|1972|30|50|672|1371|19|36|4|4|331|557|7|13|4|6|310|44|4|1|2|1|0|0|0|0|0|0 D|K|20160819|INTL|3|6|1202|699|13|11|302|300|4|3|1|2|900|337|9|6|3|5|0|50|0|1|0|1|0|12|0|1|0|1 D|K|20160819|INTT|0|2|0|545|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|345|0|2|0|1|0|0|0|0|0|0 D|K|20160819|INUV|6|1|6337|1524|26|1|4145|0|16|0|4|0|1592|1524|7|1|3|1|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|INVA|3|4|1344|1061|15|9|1144|961|13|8|1|3|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|INVE|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|INVN|10|10|10130|8976|70|83|4572|5245|26|43|4|4|300|300|5|5|2|2|5258|3431|39|35|7|7|0|0|0|0|0|0 D|K|20160819|INVT|4|6|3800|13057|9|30|100|3878|1|7|1|3|3400|8679|5|18|2|6|300|500|3|5|3|2|0|0|0|0|0|0 D|K|20160819|INWK|4|6|526|2447|5|29|126|1532|2|17|1|4|100|915|1|12|1|5|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|INXN|3|4|1429|942|17|10|1019|500|10|5|1|3|0|0|0|0|0|0|410|442|7|5|3|3|0|0|0|0|0|0 D|K|20160819|IO|1|2|300|81.3333|4|3|0|0|0|0|0|0|300|81.3333|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IOC|3|7|1901|3808|17|36|1601|1744|14|20|2|3|100|1611|1|9|1|5|200|453|2|7|2|3|0|0|0|0|0|0 D|K|20160819|IONS|12|16|13545.0526|24531.7496|187|218|6096.5263|18441|96|140|7|11|3721.5263|4559.7496|44|51|8|10|3522|1531|44|27|9|7|205|0|3|0|2|1 D|K|20160819|IOSP|2|3|364|612|8|6|333|291|4|2|1|1|31|321|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IOTS|1|1|100|300|1|2|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IPAR|3|4|1283|803|19|18|1023|463|15|12|2|3|260|340|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IPCC|3|3|158|174|7|7|98|71|1|1|1|1|10|103|1|6|1|3|50|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|IPCI|5|4|1435|5955.6364|7|5|1435|5813.6364|7|3|5|3|0|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0 D|K|20160819|IPGP|7|7|1820|948|29|20|154|202|5|3|2|2|1533|638|21|14|6|6|100|108|1|3|1|3|33|0|2|0|2|0 D|K|20160819|IPHI|9|10|7206.4667|4482|39|59|2779.4667|2254|16|30|5|1|3988|1802|16|20|5|8|439|426|7|9|4|4|0|0|0|0|0|0 D|K|20160819|IPHS|1|0|2118|0|4|0|0|0|0|0|0|0|2118|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IPWR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IPXL|10|11|5272|6814|129|82|2468|3697|85|42|5|4|938|987|20|11|6|5|1866|2130|24|29|5|7|0|0|0|0|0|0 D|K|20160819|IQNT|7|4|3572|1476|20|25|2772|1317|12|21|3|3|400|158|4|3|3|3|400|1|4|1|3|1|0|0|0|0|0|0 D|K|20160819|IRBT|5|6|13250|1375|42|19|3160|755|17|11|1|2|7089|520|17|6|4|5|3001|100|8|2|3|1|0|0|0|0|0|0 D|K|20160819|IRDM|7|8|3401|5632|32|48|1195|3834|10|36|4|6|600|900|3|4|1|4|1606|898|19|8|6|2|0|0|0|0|0|0 D|K|20160819|IRG|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IRIX|1|3|702|1607|1|7|702|1507|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IRMD|2|0|670|0|6|0|225|0|2|0|2|0|445|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IRWD|8|9|3765|3972|50|47|2339|1687|34|19|3|5|400|1236|4|17|1|4|926|1049|11|11|6|5|100|0|1|0|1|0 D|K|20160819|ISCA|3|4|403|409|8|7|203|196|5|3|2|2|200|203|3|3|3|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ISIL|11|7|12384.0435|7978|83|73|9186.0435|2678|47|26|7|4|1007|3000|11|28|3|3|2191|2200|25|18|7|4|0|100|0|1|0|1 D|K|20160819|ISLE|4|4|618|840|7|10|206|418|2|4|1|2|312|321|4|4|4|2|100|101|1|2|1|1|0|0|0|0|0|0 D|K|20160819|ISNS|6|6|1750|12942|13|42|200|3500|2|12|2|2|1550|9342|11|29|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ITCI|7|5|1209|2184|21|28|123|925|4|10|2|2|984|1059|14|16|6|3|102|200|3|2|2|1|0|0|0|0|0|0 D|K|20160819|ITEK|2|4|131|1001|2|15|31|210|1|3|1|2|0|5|0|1|0|1|100|786|1|11|1|2|0|0|0|0|0|0 D|K|20160819|ITG|2|2|169|1317|4|18|69|1176|3|15|2|2|0|0|0|0|0|0|100|141|1|3|1|2|0|0|0|0|0|0 D|K|20160819|ITGR|4|3|256|933|5|7|151|829|2|4|2|1|105|104|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ITRI|6|9|1227|2193|14|23|218|942|4|9|2|2|909|1150|9|12|5|6|100|101|1|2|1|2|0|0|0|0|0|0 D|K|20160819|ITRN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|ITT|7|4|2058|2195|28|19|990|1394|15|12|4|1|468|300|7|2|4|1|600|200|6|2|3|2|0|301|0|3|0|3 D|K|20160819|IVAC|0|5|0|2346|0|9|0|0|0|0|0|0|0|2194|0|7|0|4|0|152|0|2|0|2|0|0|0|0|0|0 D|K|20160819|IVC|0|4|0|1111|0|8|0|911|0|6|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|IXYS|3|3|1461|367.0214|14|4|7|367.0214|1|4|1|3|925|0|7|0|2|0|526|0|5|0|1|0|3|0|1|0|1|0 D|K|20160819|JACK|2|3|677|1043|7|18|477|717|5|12|2|2|200|140|2|3|1|2|0|186|0|3|0|1|0|0|0|0|0|0 D|K|20160819|JAGX|1|2|100|249|1|2|100|149|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|JAKK|1|1|100|100|2|1|0|0|0|0|0|0|48|0|1|0|1|0|52|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JAX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|JBSS|3|2|230|102|3|2|100|100|1|1|1|1|130|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JBT|4|1|1410|870|16|11|505|370|6|5|2|1|905|500|10|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JCOM|10|4|4154|1176|51|16|2552|653|33|10|3|2|1273|433|14|5|8|2|329|90|4|1|3|1|0|0|0|0|0|0 D|K|20160819|JCS|3|4|900|2471|5|13|0|0|0|0|0|0|900|2471|5|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JE|5|4|3049|6188|24|19|2349|2900|17|4|4|3|200|1000|2|4|2|2|500|2288|5|11|3|3|0|0|0|0|0|0 D|K|20160819|JEC|8|6|2913|1419|43|21|1708|819|26|14|5|3|300|200|3|2|2|2|905|400|14|5|5|2|0|0|0|0|0|0 D|K|20160819|JIVE|5|5|3210|2236.8333|31|23|1659|1530.8333|14|16|4|4|7|0|1|0|1|0|1544|706|16|7|3|3|0|0|0|0|0|0 D|K|20160819|JJSF|0|3|0|135|0|8|0|110|0|6|0|1|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JNP|5|3|4491|1142|27|12|2200|0|13|0|4|0|2291|442|14|6|4|2|0|700|0|6|0|3|0|0|0|0|0|0 D|K|20160819|JOB|0|1|0|310|0|4|0|100|0|1|0|1|0|210|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JOE|2|7|2721|1725|6|29|2721|1025|6|17|2|5|0|418|0|7|0|4|0|282|0|5|0|3|0|0|0|0|0|1 D|K|20160819|JONE|10|9|161788|114801|1167|756|50501|38325|407|164|7|6|5618|3263|42|7|7|2|102969|70898|700|561|7|5|2700|2315|18|24|2|1 D|K|20160819|JOUT|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JPEP|1|4|200|1500|2|7|0|600|0|1|0|1|200|900|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JRJR|2|1|400|242|3|2|0|37|0|1|0|1|305|205|2|1|2|1|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|JRVR|2|2|105|200|2|2|105|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JTPY|0|2|0|451|0|4|0|0|0|0|0|0|0|451|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|JUNO|10|11|13043|14078.238|134|107|7318|8389.238|80|75|6|9|5112|5096|45|23|10|8|613|593|9|9|2|4|0|0|0|0|0|0 D|K|20160819|JW A|4|5|411|1974|10|26|111|1872|4|24|2|4|254|102|5|2|3|2|46|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|JYNT|3|2|600|1164|5|5|200|0|1|0|1|0|400|1164|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KAI|2|5|697|1645|7|10|397|370|4|1|2|1|300|1075|3|7|1|4|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160819|KALU|9|9|2884|1667|44|24|1460|222|17|3|4|3|1424|1045|27|17|8|8|0|300|0|3|0|2|0|100|0|1|0|1 D|K|20160819|KAMN|2|3|470|1540|2|12|400|1265|1|8|1|1|70|175|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160819|KBAL|3|4|500|3122|5|35|100|190|1|2|1|1|400|2772|4|31|3|4|0|160|0|2|0|1|0|0|0|0|0|0 D|K|20160819|KBR|10|9|16388|11903|128|119|4691|4513|37|47|3|5|2500|4384|23|41|4|5|9197|3006|68|31|9|6|0|0|0|0|0|0 D|K|20160819|KCG|5|7|3198|3166|29|38|2315|2229|20|23|4|5|200|300|2|1|1|1|683|637|7|14|4|6|0|0|0|0|0|0 D|K|20160819|KELYA|4|4|314|770|4|14|64|675|1|10|1|3|150|95|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|KEM|3|4|540|1138|6|11|100|838|1|8|1|2|240|100|3|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160819|KERX|10|11|31406|36975.8372|238|145|17941|30585.8372|78|82|6|8|100|800|1|4|1|3|13365|5590|159|59|7|5|0|0|0|0|0|0 D|K|20160819|KEX|7|6|2675|1871|36|22|1524|1208|22|15|5|3|828|263|9|3|4|1|323|300|5|3|3|3|0|100|0|1|0|1 D|K|20160819|KEYS|12|5|9119.0909|7719|84|46|4662.0909|6178|33|25|8|2|782|204|9|4|6|2|3449|1337|38|17|6|5|226|0|4|0|2|0 D|K|20160819|KEYW|1|3|1993|3298|1|18|1993|898|1|8|1|1|0|0|0|0|0|0|0|2400|0|10|0|3|0|0|0|0|0|0 D|K|20160819|KFRC|2|6|2764|7027|12|68|550|3686|5|27|2|3|2214|2464|7|31|2|5|0|877|0|10|0|4|0|0|0|0|0|0 D|K|20160819|KFS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KFY|6|5|2710|1217|35|17|2395|674|30|7|5|2|215|17|3|2|2|1|100|523|2|7|1|2|0|3|0|1|0|1 D|K|20160819|KGJI|6|7|39754|105012.9943|84|81|17787|83177.9943|39|36|5|6|18773|17456|29|25|5|6|3194|4379|16|20|5|6|0|0|0|0|0|0 D|K|20160819|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KIRK|4|2|4804|276|24|4|95|166|2|3|1|2|1500|110|13|1|4|1|3209|0|9|0|2|0|0|0|0|0|0|0 D|K|20160819|KITE|9|10|5778|6364|110|71|2157|1222|62|19|6|5|3321|4363.2539|46|33|9|6|300|778.7461|2|19|1|4|0|0|0|0|0|0 D|K|20160819|KLDX|5|5|3247.5455|5460|32|30|492.5455|1320|6|8|2|2|400|3060|3|14|2|4|2355|580|23|7|3|2|0|500|0|1|0|1 D|K|20160819|KLIC|7|5|2210|1651|26|21|1110|801|12|11|5|2|500|250|7|3|4|3|600|600|7|7|5|3|0|0|0|0|0|0 D|K|20160819|KLXI|6|7|1841|1578|19|23|1400|1220|11|14|3|4|441|255|8|5|4|4|0|103|0|4|0|2|0|0|0|0|0|0 D|K|20160819|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KMG|1|2|596|600|8|8|0|100|0|1|0|1|596|500|8|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KMPH|5|4|1988.4545|3027|21|8|1545.4545|2727|14|5|4|2|223|100|3|1|2|1|220|200|4|2|1|1|0|0|0|0|0|0 D|K|20160819|KMPR|3|4|324|1068|6|15|34|868|2|13|2|3|102|200|2|2|1|2|188|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|KN|7|4|5083|3582|62|40|2684|1750|37|20|5|2|199|310|2|4|1|1|2200|1522|23|16|5|3|0|0|0|0|0|0 D|K|20160819|KND|3|5|3644|2006|30|21|1999|1198|17|12|3|2|600|308|6|4|2|2|1045|500|7|5|3|2|0|0|0|0|0|0 D|K|20160819|KNDI|8|10|16912|26448.216|77|54|5225|20622.216|37|28|5|6|2482|3198|10|5|4|5|6805|2628|29|21|4|5|2400|0|1|0|1|0 D|K|20160819|KNL|4|5|603|1107|8|16|203|907|4|14|2|3|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|KNOP|1|6|400|3866|2|15|0|175|0|2|0|2|400|3591|2|12|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|KNX|6|6|7855|7389|80|84|6180|4477|60|48|3|3|0|900|0|9|0|2|1575|2012|19|27|5|4|100|0|1|0|1|0 D|K|20160819|KODK|1|2|500|300|5|3|200|200|2|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KONA|4|1|552|581|7|3|200|100|2|1|1|1|352|481|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KOP|1|2|100|130|1|5|100|124|1|3|1|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KOPN|3|1|2321|400|19|2|400|0|2|0|1|0|300|0|3|0|2|0|1621|400|14|2|2|1|0|0|0|0|0|0 D|K|20160819|KOS|8|8|10881|19754|84|114|6938|7591|54|40|5|5|601|4701|7|39|3|3|3342|7462|23|35|5|5|0|0|0|0|0|0 D|K|20160819|KOSS|1|2|1600|2900|2|10|0|2200|0|3|0|2|1600|700|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KPTI|4|2|3080.5789|400|12|4|1280.5789|200|6|2|2|2|1800|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KRA|7|7|16943|11362|46|40|6726|4754|24|18|4|3|9817|5988|17|13|6|5|300|400|4|6|2|1|100|200|1|2|1|1 D|K|20160819|KRNT|2|2|179|120|6|2|100|0|1|0|1|0|79|120|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KRNY|7|9|5183|9488.6154|43|84|1086|7219|9|67|4|7|300|300|1|1|1|1|3797|1969.6154|33|16|2|5|0|0|0|0|0|0 D|K|20160819|KRO|2|3|2727|2445.1|23|27|2176|1515.1|17|17|2|3|300|430|3|5|1|2|251|500|3|5|2|2|0|0|0|0|0|0 D|K|20160819|KS|6|6|3909|3332|40|36|1209|1832|15|21|3|3|300|200|3|2|1|2|2400|1300|22|13|5|3|0|0|0|0|0|0 D|K|20160819|KTCC|2|4|135|842|2|7|0|0|0|0|0|0|135|835|2|6|2|3|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160819|KTEC|0|1|0|32|0|3|0|0|0|0|0|0|0|32|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KTOS|7|9|13946|11069|68|65|5761|7366|42|37|5|6|6854|1241|13|5|3|3|1331|2462|13|23|5|4|0|0|0|0|0|0 D|K|20160819|KTWO|1|2|94|1295|2|15|50|691|1|11|1|2|44|204|1|2|1|1|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160819|KURA|0|3|0|1900|0|5|0|0|0|0|0|0|0|1700|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|KVHI|2|0|252|0|4|0|109|0|2|0|1|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|KW|7|2|2329|1388|27|14|798|1388|11|14|5|2|498|0|4|0|2|0|1033|0|12|0|4|0|0|0|0|0|0|0 D|K|20160819|KWR|3|2|651|233|4|3|0|200|0|2|0|1|651|33|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LABL|2|2|403|425|5|6|100|425|1|6|1|2|300|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|LAD|6|10|1220|1431|19|27|558|367|10|5|4|5|562|960|8|17|4|6|100|91|1|3|1|2|0|13|0|2|0|2 D|K|20160819|LAKE|2|2|203|1190|3|7|0|200|0|2|0|1|203|990|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LAMR|7|8|4009|1748|47|26|2546|897|28|14|3|2|921|551|13|9|6|5|542|200|6|2|2|2|0|100|0|1|0|1 D|K|20160819|LANC|7|5|923|1013|12|12|200|350|2|4|2|1|702|563|9|6|5|5|0|100|0|2|0|1|21|0|1|0|1|0 D|K|20160819|LAND|1|1|65|963|3|5|11.5753|462|1|3|1|1|53.4247|501|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LAYN|2|5|977|413|11|6|577|200|7|2|2|2|400|100|4|1|1|1|0|113|0|3|0|2|0|0|0|0|0|0 D|K|20160819|LAZ|15|10|17636.5441|13479|95|63|9135.5441|6017|45|26|9|4|5710|5662|33|22|9|10|2791|1800|17|15|4|5|0|0|0|0|0|0 D|K|20160819|LBAI|2|2|300|300|3|3|300|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LBIO|3|3|2968|1200|5|12|1220|900|4|9|3|2|1748|300|1|3|1|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160819|LBIX|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LBRDA|3|5|1142|1657|15|20|152|257|3|4|2|3|990|1200|12|14|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|LBRDK|8|6|2100|3401|21|35|500|501|5|6|5|3|900|1700|9|17|3|3|600|1200|6|12|3|3|100|0|1|0|1|0 D|K|20160819|LBY|2|4|330|2134|6|7|200|134|3|2|1|2|30|2000|1|5|1|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|LCI|4|8|1766|3211|22|34|414|2091|5|23|1|4|1000|772|10|9|2|5|352|348|7|2|3|1|0|0|0|0|0|0 D|K|20160819|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|LDL|3|3|218|376|6|6|16|56|3|1|1|1|202|320|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LDOS|13|13|47542|55090|456|520|32723|38074|306|358|8|10|2601|7101|27|66|6|8|11018|9815|111|95|8|9|1200|100|12|1|4|2 D|K|20160819|LDR|2|4|240|262|3|8|0|137|0|3|0|2|240|125|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LE|6|5|951|2829|11|17|249|1003|3|11|2|2|500|1253|5|3|4|2|151|573|2|3|2|2|51|0|1|0|1|0 D|K|20160819|LECO|4|3|757|700|10|7|410|600|6|6|2|3|347|100|4|1|4|1|0|0|0|0|0|1|0|0|0|0|0|1 D|K|20160819|LEE|7|3|10375|1153|34|10|2600|0|7|0|3|0|6250|396.625|13|5|3|3|1525|756.375|14|5|6|2|0|0|0|0|0|0 D|K|20160819|LEI|1|2|100|272|1|3|0|250|0|2|0|2|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LEU|2|6|200|1602|2|17|0|74|0|1|0|1|200|1528|2|16|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LFUS|3|1|196|100|8|2|100|100|1|2|1|1|89|0|6|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0 D|K|20160819|LFVN|3|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LGIH|3|6|2450|2193|10|22|368|1456|4|10|2|2|2082|637|6|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|LGND|9|9|3096|3596|72|61|427|1305|13|20|4|5|2469|2155|57|38|9|6|200|136|2|3|1|1|0|0|0|0|0|0 D|K|20160819|LHCG|2|3|798|1268|8|17|199|478|2|6|1|2|599|790|6|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LIFE|2|5|400|3728|4|12|0|1828|0|6|0|2|200|1900|2|6|1|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|LILA|8|4|2221|1385|15|9|790|176|6|2|2|2|631|1109|5|6|5|3|400|100|2|1|2|1|400|0|2|0|1|0 D|K|20160819|LILAK|6|10|4199|5081|42|44|3153|3064|30|24|3|4|48|417|2|4|1|3|998|1600|10|16|3|5|0|0|0|0|0|0 D|K|20160819|LIND|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LION|3|2|405|499.0231|3|4|300|478.2987|1|3|1|2|5|0|1|0|1|0|100|20.7244|1|1|1|1|0|0|0|0|0|0 D|K|20160819|LIOX|4|3|2304|1828|23|17|1000|1228|8|11|3|2|100|200|1|2|1|2|1204|400|14|4|2|2|0|0|0|0|0|0 D|K|20160819|LITE|11|8|3932|3200|53|35|1002|1893|14|23|5|5|1109|907|14|8|4|3|1521|400|23|4|4|3|300|0|2|0|2|0 D|K|20160819|LIVE|5|6|7924|13920|21|28|1848|13402|12|21|4|4|376|401|5|5|3|4|5700|117|4|2|1|2|0|0|0|0|0|0 D|K|20160819|LIVN|6|6|1017|2519|14|30|607|1034|9|13|3|4|110|1285|2|15|2|4|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160819|LJPC|4|3|4978|728|8|10|4700|514|4|6|3|2|278|134|4|3|2|2|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160819|LKFN|3|3|104|327|3|6|3|102|1|2|1|1|101|225|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LLNW|9|4|19185|12067|46|30|16398|2317|29|15|6|3|1540|1350|10|4|5|3|1247|8400|7|11|4|3|0|0|0|0|0|0 D|K|20160819|LM|6|8|4802|5498|72|68|3154|3247|49|39|4|5|415|245|6|3|3|1|1233|2006|17|26|3|5|0|0|0|0|0|0 D|K|20160819|LMAT|3|6|174|952|4|14|166|638|2|10|2|3|8|314|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LMNR|4|3|167|316.6667|4|4|0|0|0|0|0|0|167|316.6667|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LMNX|5|6|1152|1329|19|17|786|1143|14|13|4|3|366|17|5|2|3|2|0|100|0|1|0|1|0|69|0|1|0|1 D|K|20160819|LMOS|2|4|56|474|2|7|0|404|0|5|0|3|56|70|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LMRK|1|5|100|800|1|8|0|500|0|5|0|4|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|LNCE|9|6|2104|2532|32|34|992|1740|15|25|4|2|807|492|12|6|6|3|305|200|5|2|2|1|0|100|0|1|0|1 D|K|20160819|LNDC|2|4|500|868|5|10|300|411|3|5|1|1|200|357|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|LNN|2|6|698|847|9|11|489|117|4|2|2|1|209|430|5|7|1|5|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160819|LNTH|9|9|9582.3|17104|53|66|3439.3|8251|16|33|5|6|4940|7353|26|22|8|7|1203|1500|11|11|3|3|0|0|0|0|0|0 D|K|20160819|LOAN|4|1|413|524|4|1|280|524|2|1|2|1|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LOB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LOCK|6|5|5111.771|3565|52|39|2378.771|1624|25|18|3|3|551|800|6|8|4|3|2182|1041|21|12|4|2|0|100|0|1|0|1 D|K|20160819|LOCO|6|6|2205|2513|17|23|1505|2313|12|21|3|5|200|100|2|1|1|1|500|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|LOGI|5|6|1421|1184|15|14|121|509|2|7|2|3|100|300|1|2|1|2|1100|375|11|5|4|3|100|0|1|0|1|0 D|K|20160819|LOGM|4|3|1864|1526|25|22|212|878|4|13|1|2|1552|648|20|9|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|LOPE|6|7|2975|3717|29|41|1016|1829|9|19|1|4|1454|1499|14|17|5|4|405|189|5|3|2|2|100|200|1|2|1|1 D|K|20160819|LORL|1|2|100|305|1|4|100|100|1|1|1|1|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LOXO|1|2|50|250|1|2|50|0|1|0|1|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LPCN|3|5|452|2799|6|23|0|899|0|8|0|3|193|900|2|9|2|3|259|1000|4|6|2|3|0|0|0|0|0|0 D|K|20160819|LPG|2|3|372.1091|2631|7|8|372.1091|2200|7|3|2|2|0|231|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|LPLA|11|5|4491|6043|61|70|1920|690|26|10|7|3|1358|1069|20|19|8|5|1143|4084|14|38|3|3|70|200|1|3|1|1 D|K|20160819|LPNT|5|4|1309|1291|19|15|351|502|9|6|1|2|658|471|7|5|5|3|300|318|3|4|2|1|0|0|0|0|0|0 D|K|20160819|LPSN|5|6|2670|6456|19|60|2011|5490|12|46|3|4|445|148|4|2|3|2|214|818|3|12|2|2|0|0|0|0|0|0 D|K|20160819|LPTH|2|3|800|300|7|3|300|100|3|1|1|1|500|0|4|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|LPX|17|10|50377|25283|380|208|24996|15673|149|111|11|6|10136|4200|101|39|8|5|15245|5410|130|58|9|6|0|0|0|0|0|1 D|K|20160819|LQ|5|5|2413|5009|18|40|1999|1929|13|18|3|3|214|1200|3|11|3|2|200|1880|2|11|2|2|0|0|0|0|0|0 D|K|20160819|LQDT|4|2|1364|477|7|3|825|450|5|2|4|1|533|27|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|LRAD|1|2|100|700|1|4|0|0|0|0|0|0|100|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LRN|3|6|450|2466|7|35|237|1527|4|20|2|3|100|345|1|7|1|4|113|594|2|8|1|3|0|0|0|0|0|0 D|K|20160819|LSBG|3|1|387|200|5|3|0|0|0|0|0|0|387|200|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LSTR|9|7|3283|1670|43|22|2243|733|29|13|5|4|640|466|10|5|6|3|400|471|4|4|3|3|0|0|0|0|0|0 D|K|20160819|LTRPA|4|6|2160|1031|26|11|1760|874|22|9|2|5|200|0|2|0|1|0|200|157|2|2|2|2|0|0|0|0|0|0 D|K|20160819|LTS|0|3|0|934|0|9|0|730|0|5|0|3|0|0|0|0|0|0|0|204|0|4|0|1|0|0|0|0|0|0 D|K|20160819|LTXB|6|4|656|900|32|9|318|600|20|6|4|3|338|200|12|2|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|LUB|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|LXFT|5|5|2330|3224|27|38|650|1345|7|18|2|3|1580|1779|19|19|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|LXK|6|4|2105|1760|24|19|901|1000|10|8|3|1|132|375|2|7|2|3|1072|285|12|3|2|1|0|100|0|1|0|1 D|K|20160819|LXRX|5|9|598|4543|20|111|293|3389|14|72|4|7|305|727|6|35|4|7|0|427|0|4|0|3|0|0|0|0|0|0 D|K|20160819|LXU|3|5|726|4749|9|21|581|800|7|9|1|2|45|3827|1|9|1|3|100|122|1|3|1|2|0|0|0|0|0|0 D|K|20160819|LYTS|1|1|30|522|2|7|0|0|0|0|0|0|30|22|2|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160819|LYV|6|6|4166|4408|69|53|1678|1142|46|16|4|2|1500|1700|15|17|3|2|988|1566|8|20|2|4|0|0|0|0|0|0 D|K|20160819|LZB|8|7|3441|3569|39|26|1401|2899|18|18|2|5|300|0|3|0|2|0|1040|492|11|5|5|4|700|178|7|3|4|2 D|K|20160819|MACK|12|10|39316|30480|224|183|20183|17549|97|82|5|6|4389|2969|25|24|4|2|14744|9962|102|77|7|5|0|0|0|0|0|0 D|K|20160819|MAG|2|3|4150|882|38|7|100|250|1|3|1|1|689|500|12|2|1|2|2361|132|24|2|2|1|1000|0|1|0|1|0 D|K|20160819|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MAIN|6|8|4567|9897|29|51|1685|3244|12|22|3|5|2171|5291|11|14|4|4|711|1362|6|15|2|4|0|0|0|0|0|0 D|K|20160819|MANH|9|6|4182|2147|64|25|2260|970|42|12|6|4|1122|577|12|7|3|3|800|600|10|6|4|4|0|0|0|0|0|0 D|K|20160819|MANT|4|3|1585|1097|14|13|1234|597|9|7|2|2|250|300|3|3|2|2|101|200|2|3|2|1|0|0|0|0|0|0 D|K|20160819|MANU|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160819|MARA|2|2|300|4510|4|4|100|10|1|1|1|1|200|4500|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MARK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MASI|6|6|2423|2397|27|28|632|827|11|12|4|2|1501|770|12|10|3|5|290|0|4|0|2|0|0|800|0|6|0|2 D|K|20160819|MATR|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MATW|1|3|931|505|6|10|232|309|4|5|1|3|699|196|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MATX|3|5|853|1515|12|23|626|982|9|17|3|4|227|533|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MB|1|4|209|1915|3|9|209|1871|3|8|1|3|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MBFI|6|6|2810|2072|76|30|1602|1356|56|18|5|3|571|416|12|9|4|2|637|300|8|3|2|2|0|0|0|0|0|0 D|K|20160819|MBII|2|2|900|339|5|5|100|0|1|0|1|0|100|203|1|2|1|2|700|136|3|3|1|1|0|0|0|0|0|0 D|K|20160819|MBLX|2|1|383|457|4|4|0|100|0|1|0|1|383|357|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MBTF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MBUU|2|1|127|100|2|1|127|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MBWM|3|1|568|5|4|2|0|0|0|0|0|0|568|5|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MC|4|3|1414|1369|14|15|349|1114|5|12|2|3|1065|255|9|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MCBC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MCC|8|7|4440|7895.4|42|65|1538|1615.4|13|16|4|4|600|300|5|3|4|2|2302|5980|24|46|3|4|0|0|0|0|0|0 D|K|20160819|MCEP|6|6|1014.2857|3646.5455|10|16|414.2857|1661.5455|4|6|4|3|100|785|1|6|1|4|500|1200|5|4|2|2|0|0|0|0|0|0 D|K|20160819|MCF|3|5|387|971.6275|4|13|238|327|3|5|2|4|149|443.6275|1|5|1|3|0|201|0|3|0|2|0|0|0|0|0|0 D|K|20160819|MCFT|1|3|100|189|1|3|0|78|0|1|0|1|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|MCHX|3|3|3216|2331.3333|19|3|200|2331.3333|1|3|1|3|136|0|2|0|2|0|2880|0|16|0|3|0|0|0|0|0|0|0 D|K|20160819|MCRB|8|12|7491.8986|21825.3696|62|113|3261.8986|15966.3696|27|84|4|9|2492|4491|26|24|4|7|1738|1368|9|5|3|4|0|0|0|0|0|0 D|K|20160819|MCRI|1|2|100|1500|1|2|0|0|0|0|0|0|100|1500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MCRN|3|2|900|655|4|3|0|655|0|3|0|2|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MCS|2|2|345|200|7|2|314|0|6|0|2|0|31|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|MCY|3|1|280|145|10|3|106|0|4|0|2|0|111|145|5|3|1|1|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MDC|6|4|2598|3534|34|25|1453|3434|19|24|3|4|404|100|5|1|3|1|741|0|10|0|3|0|0|0|0|0|0|0 D|K|20160819|MDCA|5|3|1036|1430|16|26|505|1430|8|26|2|3|300|0|4|0|2|0|231|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|MDCO|6|4|2360|1933|40|27|1264|1172|22|17|3|2|678|643|9|7|3|4|418|85|9|2|3|2|0|33|0|1|0|1 D|K|20160819|MDLY|0|2|0|794|0|6|0|0|0|0|0|0|0|623|0|3|0|2|0|171|0|3|0|1|0|0|0|0|0|0 D|K|20160819|MDM|0|4|0|1429|0|14|0|300|0|3|0|1|0|400|0|4|0|3|0|729|0|7|0|3|0|0|0|0|0|0 D|K|20160819|MDP|8|6|1664|1938|36|21|764|1288|26|12|4|2|612|200|7|2|5|1|288|450|3|7|3|3|0|0|0|0|0|0 D|K|20160819|MDSO|3|5|2585|2583|23|31|1109|870|8|11|2|1|776|877|8|11|2|5|200|236|2|3|1|1|500|600|5|6|1|1 D|K|20160819|MDU|5|3|2267|2406|30|31|983|1176|17|15|3|2|400|1000|4|10|2|1|884|230|9|6|2|2|0|0|0|0|0|0 D|K|20160819|MDVX|3|2|1600|1320|8|4|1300|300|5|1|2|1|300|1020|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MDWD|5|4|1235|1671|13|9|285|1250|1|4|1|2|800|321|10|4|5|4|150|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|MDXG|7|8|3980|4814|50|64|2083|2064|30|25|5|6|800|600|8|6|3|4|1097|2150|12|33|4|5|0|0|0|0|0|0 D|K|20160819|MED|3|2|489|213|13|6|178|213|4|6|2|2|311|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MEET|12|9|108805.3749|68713|282|248|82148.3749|51384|142|118|7|6|8817|3381|35|24|6|3|17740|13648|104|103|6|7|100|300|1|3|1|2 D|K|20160819|MEI|3|3|2115|905|13|13|1716|427|8|6|2|2|299|478|3|7|2|3|100|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|MEIP|6|5|19636|1277.4557|16|11|16532|181.4557|11|3|6|2|2700|400|1|4|1|2|404|696|4|4|4|2|0|0|0|0|0|0 D|K|20160819|MELI|8|6|5764|875|14|9|80|100|2|1|1|1|5684|575|12|6|8|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|MEMP|8|8|18328|18104.3154|30|63|15545|6067.9821|15|30|5|6|1825|8019.3333|7|13|3|6|758|4017|7|20|3|4|200|0|1|0|1|0 D|K|20160819|MENT|17|15|35863.2727|30411.68|309|294|9356.2727|14819.68|73|145|9|9|2601|7600|27|63|6|8|23906|7992|209|86|10|9|0|0|0|0|0|0 D|K|20160819|MEOH|8|9|10066|11115|98|94|5301|9375|59|61|4|5|1009|1060|10|21|4|6|3756|680|29|12|5|4|0|0|0|0|0|1 D|K|20160819|MEP|1|2|800|1815|2|4|0|1215|0|2|0|2|100|600|1|2|1|2|700|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MERC|3|3|1733|2915|17|15|173|2746|3|11|2|1|658|101|8|3|3|1|902|68|6|1|1|1|0|0|0|0|0|0 D|K|20160819|MESG|4|1|18820|10099|21|7|3620|10099|13|7|3|1|100|0|1|0|1|0|15100|0|7|0|2|1|0|0|0|0|0|0 D|K|20160819|MFCB|1|1|308|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|308|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|MFNC|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MFRM|4|7|3394|4341|22|36|2494|2813|13|21|2|3|200|987|2|9|2|5|700|541|7|6|2|3|0|0|0|0|0|0 D|K|20160819|MG|2|4|1331|373|9|12|545|65|5|5|2|2|786|308|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MGEE|3|4|186|562|4|11|83|358|1|8|1|2|103|204|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MGI|5|6|1923|2364|16|20|1723|1032|14|10|3|2|200|352|2|4|2|2|0|980|0|6|0|4|0|0|0|0|0|0 D|K|20160819|MGIC|1|1|1220|78|2|1|1220|0|2|0|1|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MGLN|4|6|2334|2116|33|32|847|613|17|11|1|1|1474|1340|15|19|4|6|13|163|1|2|1|1|0|0|0|0|0|0 D|K|20160819|MGNX|7|8|1985|10609|17|117|115|1635|3|10|2|4|1670|8566|12|101|7|7|100|308|1|5|1|1|100|100|1|1|1|1 D|K|20160819|MGPI|6|6|1541|610|19|8|777|167|9|3|3|3|764|339|10|3|6|2|0|100|0|1|0|1|0|4|0|1|0|1 D|K|20160819|MGRC|0|2|0|331|0|9|0|13|0|1|0|1|0|318|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MHGC|0|2|0|700|0|6|0|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MHLD|3|4|3446|3222|20|26|2246|1622|8|10|3|3|1000|900|10|9|2|1|200|700|2|7|2|2|0|0|0|0|0|0 D|K|20160819|MHO|2|2|22|255|5|9|22|245|5|7|2|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MIFI|6|9|21638|21782.459|65|105|16131|18499.459|30|81|3|6|1807|250|11|2|4|2|3700|3033|24|22|5|5|0|0|0|0|0|0 D|K|20160819|MIME|4|4|2332|1100|10|10|1892|0|4|0|2|0|240|300|3|3|3|3|200|800|3|7|1|1|0|0|0|0|0|0 D|K|20160819|MIND|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MINI|2|3|216|1063|3|13|16|963|1|12|1|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MIRN|2|5|1500|714|4|8|0|100|0|1|0|1|1500|614|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MITK|6|3|7929|8127|33|35|4529|6527|22|19|5|3|2600|200|3|2|2|2|800|1400|8|14|4|2|0|0|0|0|0|0 D|K|20160819|MITL|7|8|11136|17576|74|136|5025|14276|26|105|3|4|1200|900|11|9|3|2|4911|2400|37|22|5|6|0|0|0|0|0|0 D|K|20160819|MJCO|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MKSI|9|9|6815|5913|47|38|5311|1580|29|18|6|3|1104|3333|13|14|4|8|400|700|5|5|2|2|0|300|0|1|0|1 D|K|20160819|MKTX|8|6|925|585|23|11|100|23|1|2|1|1|787|462|21|7|8|6|38|100|1|2|1|1|0|0|0|0|0|0 D|K|20160819|MLHR|5|5|4861|1736|24|20|2951|1337|17|16|2|3|1534|200|3|2|3|2|376|199|4|2|3|2|0|0|0|0|0|0 D|K|20160819|MLI|2|2|1038|207|7|4|239|207|4|4|2|2|799|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MLNX|4|7|1229|1665|18|14|478|202|9|4|1|1|550|1363|6|9|3|7|201|0|3|0|3|0|0|100|0|1|0|1 D|K|20160819|MLR|1|1|100|13|1|1|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MMAC|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MMI|3|3|106|452|4|7|102|352|2|6|1|2|2|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MMLP|6|7|4943|5330|30|54|909|2326|7|14|3|3|3310|3004|19|40|4|7|724|0|4|0|2|0|0|0|0|0|0|0 D|K|20160819|MMS|5|4|921|508.0497|9|9|0|189.0497|0|5|0|2|262|319|4|4|2|2|659|0|5|0|3|0|0|0|0|0|0|0 D|K|20160819|MMSI|2|6|415|978|6|13|415|508|6|6|2|3|0|365|0|4|0|2|0|105|0|3|0|1|0|0|0|0|0|0 D|K|20160819|MMYT|3|4|2053|1910|6|23|100|856|1|11|1|2|1953|1054|5|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MN|2|3|500|490|5|6|100|0|1|0|1|0|400|292|4|4|2|3|0|198|0|2|0|1|0|0|0|0|0|0 D|K|20160819|MNGA|2|5|120|10103|2|19|100|2083|1|6|1|3|20|6620|1|6|1|3|0|1400|0|7|0|3|0|0|0|0|0|0 D|K|20160819|MNI|2|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|MNOV|1|2|200|800|1|7|0|0|0|0|0|0|200|800|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MNRO|3|2|136|160|11|3|0|100|0|1|0|1|135|60|10|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MNTA|7|8|1551|1811|35|19|1050|656|29|8|4|3|299|855|3|8|2|5|202|300|3|3|3|3|0|0|0|0|0|0 D|K|20160819|MNTX|3|2|543|1100|3|10|0|0|0|0|0|0|543|1100|3|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MOBL|6|5|2605|7091|23|47|988|4817|10|30|3|4|700|1401|3|8|3|3|917|873|10|9|3|3|0|0|0|0|0|0 D|K|20160819|MOCO|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MOD|4|3|1183|1110|12|17|600|500|6|9|2|3|583|502|6|6|3|2|0|100|0|1|0|1|0|8|0|1|0|1 D|K|20160819|MODN|0|2|0|145|0|3|0|45|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MOFG|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MOG A|2|5|429|305|9|8|251|50|4|1|1|1|178|198|5|4|2|4|0|57|0|3|0|3|0|0|0|0|0|0 D|K|20160819|MOH|4|7|1742|1973|23|25|1276|1570|17|19|3|3|302|203|3|4|2|4|164|200|3|2|2|2|0|0|0|0|0|0 D|K|20160819|MORN|4|1|652|100|12|1|209|0|4|0|2|0|443|0|8|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|MOV|1|2|803|1829|9|19|603|1557|7|16|1|2|0|272|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|MPAA|1|4|323|3426|6|18|323|2416|6|8|1|1|0|1010|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MPET|4|5|2812.2689|2320|12|14|280|300|1|3|1|3|2532.2689|1600|11|8|4|4|0|420|0|3|0|2|0|0|0|0|0|0 D|K|20160819|MPG|0|2|0|3173|0|14|0|618|0|6|0|2|0|0|0|0|0|0|0|2555|0|8|0|1|0|0|0|0|0|0 D|K|20160819|MPSX|3|1|265|16|3|2|165|0|2|0|2|0|100|16|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MPWR|5|6|1341|951|25|14|469|510|11|7|3|3|738|441|12|7|4|5|134|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|MPX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MRCY|2|4|627|934|10|12|481|350|7|4|1|2|46|216|2|4|2|2|100|368|1|4|1|2|0|0|0|0|0|0 D|K|20160819|MRIN|3|3|682|800|4|6|682|600|4|4|3|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|MRLN|1|6|100|1406|1|10|100|397|1|4|1|2|0|809|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|MRNS|6|6|24624|15115.7421|58|19|12231|11815.7421|17|13|4|4|6750|100|9|1|3|1|5643|3200|32|5|3|2|0|0|0|0|0|0 D|K|20160819|MRTN|0|2|0|109|0|3|0|5|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MRTX|3|4|522|2274|5|13|422|284|4|5|2|2|100|1490|1|3|1|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160819|MSA|4|4|441|375|6|5|110|101|1|2|1|2|331|274|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MSB|5|1|813|1|7|1|0|0|0|0|0|0|813|1|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MSCC|13|8|18856|16471|263|251|2247|3342|55|55|6|4|7242|5360|85|77|9|6|9267|7769|122|119|6|3|100|0|1|0|1|0 D|K|20160819|MSEX|2|5|201|1895|3|18|100|480|1|4|1|1|101|1305|2|12|2|5|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160819|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MSG|4|3|1037|311|16|4|200|11|2|1|1|1|837|300|14|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MSGN|7|6|3457|9253|35|101|1769|7952|19|88|3|3|388|100|3|1|3|1|1300|1201|13|12|2|4|0|0|0|0|0|0 D|K|20160819|MSLI|2|2|200|1050|2|4|100|0|1|0|1|0|0|850|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160819|MSM|9|8|4489|3814|61|47|3413|2603|48|30|5|3|824|1057|10|15|6|5|0|154|0|2|0|2|252|0|3|0|1|0 D|K|20160819|MSTR|6|3|915|517|14|6|198|0|4|0|2|0|612|517|8|6|4|3|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|MTCH|12|13|34592.3445|24377.9716|197|180|23479.5945|9507.1111|118|60|7|5|9134.75|9929.8605|61|74|9|10|1978|4940|18|45|6|7|0|1|0|1|1|1 D|K|20160819|MTDR|14|14|11159|17607|128|184|5918|6552|69|91|9|8|943|5786|13|45|5|10|4298|5169|46|47|8|8|0|100|0|1|1|1 D|K|20160819|MTGE|4|6|8643|3854.8571|34|52|1536|2113.8571|14|31|2|4|5879|300|7|2|3|2|1228|1441|13|19|3|3|0|0|0|0|0|0 D|K|20160819|MTH|6|5|1278|1183|18|16|683|700|9|8|2|4|595|483|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MTN|6|4|948|756|16|11|511|300|8|5|4|1|437|356|8|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|MTOR|7|6|14836|15470|111|151|11528|10277|76|99|5|4|1923|865|19|9|4|2|1385|4328|16|43|5|5|0|0|0|0|0|0 D|K|20160819|MTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MTRN|4|7|351|1389|4|52|0|754|0|31|0|4|351|635|4|21|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MTRX|2|4|610|1103|9|17|101|545|2|8|1|2|193|305|5|4|1|1|316|253|2|5|1|2|0|0|0|0|0|0 D|K|20160819|MTSC|4|2|520|228|6|4|100|28|1|2|1|1|420|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MTSI|4|6|1150|1710|16|22|561|1313|10|14|3|4|589|397|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MTX|8|7|4247|2717|48|44|293|1231|4|16|3|4|3954|1386|44|27|7|7|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160819|MTZ|2|5|1969|1719|23|32|1940|331|21|11|2|2|24|493|1|6|1|3|5|895|1|15|1|3|0|0|0|0|0|0 D|K|20160819|MUSA|7|6|2252|1170|23|14|1235|655|15|7|3|1|1017|415|8|6|5|6|0|0|0|0|0|0|0|100|0|1|0|0 D|K|20160819|MUX|14|15|102290|93415.7959|458|285|74190|68627.7959|248|146|7|7|5272|4000|49|29|7|7|22828|20788|161|110|9|11|0|0|0|0|0|0 D|K|20160819|MVC|2|2|1800|3490|10|10|900|2400|3|5|2|1|0|0|0|0|0|0|900|1090|7|5|1|2|0|0|0|0|0|0 D|K|20160819|MVIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MWA|5|10|17295|19472|150|151|4850|11910|37|87|3|6|10600|801|100|8|3|3|1845|6761|13|56|5|7|0|0|0|0|1|0 D|K|20160819|MWW|16|12|97791|89557.7153|328|356|58428|42174.7153|174|145|11|9|3052|5527|15|23|6|5|36311|41756|139|187|10|8|0|100|0|1|1|1 D|K|20160819|MX|3|4|6851|2211|15|22|5801|1811|9|19|2|1|950|0|5|0|3|0|100|400|1|3|1|3|0|0|0|0|0|0 D|K|20160819|MXL|8|10|10903|27388.4503|64|132|4324|17319.4503|23|62|2|7|905|3912|8|33|5|4|5640|6157|32|37|5|5|34|0|1|0|1|0 D|K|20160819|MXWL|4|4|711|1402|10|17|338|539|5|8|3|1|0|300|0|3|0|1|373|563|5|6|3|4|0|0|0|0|0|0 D|K|20160819|MYCC|4|3|3180|2170|34|23|2590|1470|28|17|2|3|190|700|2|6|2|2|200|0|2|0|2|0|200|0|2|0|1|1 D|K|20160819|MYE|0|2|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MYGN|13|17|18005|25665|155|263|5948|7903|76|80|9|7|7462|10774|33|118|8|12|4447|5988|44|56|5|9|148|1000|2|9|2|2 D|K|20160819|MYOK|5|3|1543|571|12|5|1000|0|3|0|3|0|540|571|8|5|4|3|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|MYOS|2|1|220|100|3|1|0|0|0|0|0|0|220|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|MYRG|3|4|242|575|4|7|41|400|1|5|1|2|201|175|3|2|3|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160819|NADL|3|4|3461|5876|8|15|2960|307|3|3|3|1|501|5169|5|8|2|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160819|NAII|2|4|700|1312.4444|5|14|0|112.4444|0|2|0|1|700|1200|5|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NAME|2|2|400|400|4|4|0|100|0|1|0|1|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NANO|6|3|1465|3374|12|25|1102|855|5|12|2|2|279|1519|5|11|3|2|84|1000|2|2|2|1|0|0|0|0|0|0 D|K|20160819|NAO|2|3|400|1125|4|9|400|225|4|1|2|1|0|400|0|3|0|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160819|NAP|1|5|100|5291.8853|1|26|0|2355|0|9|0|1|100|2936.8853|1|17|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NAT|10|12|25062|46185|147|226|14484|38231|64|156|5|9|4507|1204|28|14|3|5|6071|6750|55|56|4|7|0|0|0|0|1|0 D|K|20160819|NATI|8|6|3427|3142|37|34|2442|1302|24|16|5|2|1|535|1|6|1|3|984|1305|12|12|5|4|0|0|0|0|0|0 D|K|20160819|NATR|1|1|23|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|NAUH|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NAVG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NBHC|3|2|743|121|24|3|732|121|22|3|3|2|11|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NBIX|8|8|3106|4011|49|68|1162|2088|18|40|4|6|1625|1114|22|18|6|5|319|709|9|9|3|4|0|100|0|1|0|1 D|K|20160819|NBTB|4|2|717|232|20|3|574|0|12|0|4|0|143|200|8|2|2|1|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NBY|5|5|7830|4745|27|19|2500|3300|9|6|3|4|5330|1100|18|7|4|4|0|345|0|6|0|1|0|0|0|0|0|0 D|K|20160819|NC|2|2|359|411|3|5|234|200|2|2|1|1|125|211|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NCI|2|4|1000|941.1|10|15|700|836.1|7|12|2|4|0|4|0|1|0|1|300|101|3|2|2|2|0|0|0|0|0|0 D|K|20160819|NCIT|2|0|163|0|4|0|11|0|2|0|1|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NCMI|3|2|541|2083|6|12|241|1901|3|10|2|2|100|182|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|NCOM|2|1|338|100|5|1|0|0|0|0|0|0|338|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NCS|5|2|3100|1818|32|22|2600|1118|27|15|3|1|200|200|2|2|2|1|300|500|3|5|2|2|0|0|0|0|0|0 D|K|20160819|NDLS|2|7|1739|6690|15|35|1739|5088|15|25|2|5|0|1302|0|6|0|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160819|NDRM|7|3|1400|253|16|8|1247|0|13|0|5|0|101|138|2|6|2|2|52|100|1|1|1|1|0|15|0|1|0|1 D|K|20160819|NDRO|1|2|100|650|1|6|100|0|1|0|1|0|0|400|0|3|0|2|0|250|0|3|0|1|0|0|0|0|0|0 D|K|20160819|NDSN|12|7|2486|3746|39|38|453|783|8|13|5|2|1761|2634|25|21|10|5|218|229|4|3|2|2|54|100|2|1|1|1 D|K|20160819|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NEO|5|6|1700|1096|17|15|680|689|7|11|3|3|420|400|5|3|3|3|600|7|5|1|3|1|0|0|0|0|0|0 D|K|20160819|NEOG|3|2|361|200|7|2|161|100|5|1|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NEON|3|4|600|800|6|8|200|100|2|1|1|1|0|200|0|2|0|2|400|500|4|5|2|2|0|0|0|0|0|0 D|K|20160819|NEOS|4|1|814|100|11|1|100|100|1|1|1|1|514|0|7|0|4|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|NEP|4|3|472|689|11|13|215|0|4|0|3|0|57|364|5|6|1|3|200|325|2|7|1|1|0|0|0|0|0|0 D|K|20160819|NEPT|2|1|712|200|2|1|212|200|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NERV|7|7|2062.26|2130|19|22|751.26|610|8|7|2|5|1111|620|9|6|6|3|200|700|2|7|2|4|0|200|0|2|0|1 D|K|20160819|NEU|3|1|128|396|3|6|0|0|0|0|0|0|128|297|3|5|3|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NEWM|4|1|605|406|8|5|405|206|6|3|3|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NEWR|3|7|1463|2617|12|30|441|1809|5|19|1|4|922|657|6|7|3|4|100|151|1|4|1|3|0|0|0|0|0|0 D|K|20160819|NEWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NEWT|3|6|202|2697|3|22|12|1180|1|8|1|3|190|1305|2|12|2|4|0|212|0|2|0|1|0|0|0|0|0|0 D|K|20160819|NFBK|3|2|220|354|4|5|100|254|1|4|1|1|20|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|NFG|7|4|1746|945|31|10|327|265|7|3|3|2|808|499|15|5|5|2|611|181|9|2|3|2|0|0|0|0|0|0 D|K|20160819|NGHC|1|4|200|841|2|7|200|200|2|2|1|2|0|521|0|2|0|1|0|120|0|3|0|2|0|0|0|0|0|0 D|K|20160819|NGL|6|9|7282|2462.9337|65|28|3212|737.9337|27|6|3|4|3500|1625|32|21|5|7|473|100|5|1|2|1|97|0|1|0|1|0 D|K|20160819|NGS|4|2|403|247|5|4|3|0|1|0|1|0|400|247|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NGVC|1|4|611|1009|7|7|0|809|0|5|0|3|611|200|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NHC|2|2|156|400|4|4|0|0|0|0|0|0|156|400|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NHTC|3|4|303|1640|4|9|0|900|0|1|0|1|303|740|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NICK|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NIHD|5|8|6305.8182|8334|64|61|1433.8182|3545|20|14|2|3|100|270|1|3|1|2|4772|4519|43|44|4|4|0|0|0|0|0|0 D|K|20160819|NILE|4|4|1576|1196|21|13|987|436|14|5|2|2|589|660|7|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NJR|4|2|1262|649|16|12|762|603|12|10|2|1|100|46|1|2|1|1|400|0|3|0|1|1|0|0|0|0|0|0 D|K|20160819|NK|4|4|634|1062|7|12|334|862|4|10|2|3|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|NKTR|10|9|11019|9842|112|112|6302|5820|63|59|5|4|700|951|7|12|3|4|4017|3071|42|41|9|6|0|0|0|0|0|0 D|K|20160819|NL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NLNK|5|7|2193|9329|27|25|1683|8805|21|18|3|4|410|324|5|5|3|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160819|NLS|5|4|1376|1121|12|13|1076|743|9|9|4|2|200|178|2|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160819|NLST|4|3|1200|5801|12|8|0|5601|0|6|0|3|100|200|1|2|1|1|1100|0|11|0|4|0|0|0|0|0|0|0 D|K|20160819|NMBL|7|3|5271.88|3941|64|29|3048.88|3541|41|25|5|2|200|200|2|2|2|1|2023|200|21|2|5|2|0|0|0|0|0|0 D|K|20160819|NMFC|3|2|1397|700|5|5|1197|400|4|4|3|2|200|0|1|0|1|0|0|300|0|1|2|1|0|0|0|0|0|0 D|K|20160819|NMIH|2|2|740|400|8|4|540|100|6|1|2|1|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160819|NMM|4|5|840|3078|8|20|640|1459|6|11|2|2|200|179|2|2|2|2|0|1440|0|7|0|2|0|0|0|0|0|0 D|K|20160819|NMRX|0|3|0|133|0|4|0|20|0|1|0|1|0|13|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160819|NNA|4|2|2069|3607|8|7|1474|2912|6|4|2|2|495|695|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|NNBR|4|4|1693|1476|6|21|1638|1324|5|18|3|4|55|152|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NNI|1|1|105|119|2|2|5|0|1|0|1|0|100|119|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NNVC|1|1|301|101|4|2|0|101|0|2|0|1|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|NOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NOG|5|7|2616|10213|28|26|1600|8755|16|14|3|6|0|0|0|0|0|0|1016|1458|12|12|3|3|0|0|0|0|0|0 D|K|20160819|NOMD|5|5|1085|5600|11|39|285|5400|3|37|2|4|200|200|2|2|2|2|600|0|6|0|2|1|0|0|0|0|0|0 D|K|20160819|NORD|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NOVT|1|2|111|780|2|11|111|780|2|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NP|2|2|445|558|11|11|0|476|0|8|0|2|345|82|8|3|2|2|50|0|2|0|1|0|50|0|1|0|1|0 D|K|20160819|NPK|3|2|199|106|4|2|100|11|1|1|1|1|99|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NPO|4|4|602|462|13|9|428|107|7|2|3|2|174|230|6|4|3|3|0|125|0|3|0|1|0|0|0|0|0|0 D|K|20160819|NPTN|10|3|11672|8490|56|43|9300|6942|35|29|6|1|1422|548|11|4|5|1|850|1000|8|10|3|2|100|0|2|0|1|0 D|K|20160819|NR|4|5|3058|3405|31|36|1858|2760|19|27|3|3|1000|400|10|4|2|1|200|245|2|5|1|2|0|0|0|0|0|0 D|K|20160819|NRCIA|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NRIM|2|1|276|100|3|1|0|0|0|0|0|0|276|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NRP|1|5|2|3614|1|21|0|100|0|1|0|1|2|3414|1|19|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NS|4|7|1286|2053|25|32|0|104|0|2|0|1|1286|1749|25|28|4|7|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|NSAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NSH|1|2|388|1158|6|5|0|72|0|1|0|1|116|1086|3|4|1|1|272|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|NSIT|2|4|1134|882|16|21|1125|736|14|18|1|3|9|146|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NSM|3|4|2015|1762|13|18|2015|825|13|6|3|1|0|110|0|3|0|2|0|827|0|9|0|3|0|0|0|0|0|0 D|K|20160819|NSP|5|5|1126|2119|8|19|208|745|4|9|3|2|918|1274|4|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NSR|4|8|1917|1896|20|21|1668|1196|16|14|2|5|149|400|3|4|3|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160819|NSSC|2|4|400|2215|4|16|0|1207|0|7|0|2|400|908|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NSTG|4|3|421|797|6|10|305|431|4|6|3|1|100|266|1|3|1|1|16|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|NSU|6|4|12040|19087|59|44|5860|16487|12|29|3|3|0|0|0|0|0|0|6180|2600|47|15|5|2|0|0|0|0|0|0 D|K|20160819|NSYS|2|1|400|600|4|5|0|0|0|0|0|0|400|600|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NTCT|5|5|2114|2968|29|33|1078|1308|18|14|2|3|100|566|1|6|1|3|936|1094|10|13|4|3|0|0|0|0|0|0 D|K|20160819|NTEC|1|0|248|0|1|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NTGR|4|5|1848|1824|28|19|940|1024|14|11|2|1|891|800|12|8|4|5|17|0|2|0|1|1|0|0|0|0|0|0 D|K|20160819|NTIP|4|1|1900|500|10|1|1200|0|3|0|2|0|700|500|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NTK|3|2|315|759|4|13|0|303|0|6|0|2|315|456|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NTP|8|7|3564|8931.4783|23|45|1935|5264.4783|7|16|5|4|897|2989|7|20|5|6|632|671|8|8|4|2|100|7|1|1|1|1 D|K|20160819|NTRA|3|5|1055|2585|13|18|1050|806|12|9|2|3|0|1779|0|9|0|4|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|NTRI|6|5|516|980|16|12|275|457|10|6|3|2|125|223|4|3|2|3|116|300|2|3|2|1|0|0|0|0|0|0 D|K|20160819|NTWK|1|1|100|446|1|3|0|0|0|0|0|0|100|446|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NURO|2|5|1400|1800|8|10|100|300|1|2|1|2|300|1100|3|5|1|3|1000|400|4|3|1|2|0|0|0|0|0|0 D|K|20160819|NUS|8|9|3679|3400|32|31|2842|1820|20|12|5|3|434|880|7|12|4|5|403|700|5|7|2|4|0|0|0|0|0|0 D|K|20160819|NUTR|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NUVA|8|7|3581.2069|2400|26|27|550|366|10|7|2|2|2631.2069|1734|12|17|5|4|400|300|4|3|4|3|0|0|0|0|0|0 D|K|20160819|NVCN|4|4|11416|12589|48|21|5220|3525|3|6|2|3|4596|8564|39|14|4|4|1600|500|6|1|2|1|0|0|0|0|0|0 D|K|20160819|NVCR|0|7|0|1858|0|15|0|900|0|9|0|4|0|300|0|3|0|3|0|658|0|3|0|2|0|0|0|0|0|0 D|K|20160819|NVDQ|4|3|850|1600|6|14|650|600|4|4|3|2|100|700|1|7|1|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160819|NVEC|4|2|329|93|6|4|0|0|0|0|0|0|326|92|4|3|3|2|3|1|2|1|1|1|0|0|0|0|0|0 D|K|20160819|NVEE|2|3|313|1871|3|11|313|100|3|1|2|1|0|1271|0|5|0|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160819|NVET|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NVFY|2|1|10568|500|7|5|9968|0|4|0|2|0|600|400|3|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NVGS|3|5|1203|3509|11|17|803|2809|7|10|2|2|200|100|2|1|2|1|200|600|2|6|1|4|0|0|0|0|0|0 D|K|20160819|NVIV|7|8|7375|8450.0319|35|53|4461|4136.0319|17|25|4|5|1400|3114|10|21|3|7|1514|1200|8|7|4|3|0|0|0|0|0|0 D|K|20160819|NVLS|0|1|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NVMI|1|1|450|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|450|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|NVRO|6|6|997.6667|2048|15|21|675.6667|500|10|5|4|2|322|1348|5|14|2|5|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160819|NVTA|1|3|100|626|1|5|100|0|1|0|1|0|0|526|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NWBI|9|6|16473|5903|54|48|13502|2805|27|22|7|2|2100|1500|19|13|3|3|871|1598|8|13|2|4|0|0|0|0|0|0 D|K|20160819|NWBO|6|3|17361.0667|6200|54|15|11600|3000|23|8|4|2|1761.0667|3200|8|7|3|3|4000|0|23|0|2|0|0|0|0|0|0|0 D|K|20160819|NWE|5|8|792|2783|11|36|306|1841|5|22|4|4|486|742|6|11|3|5|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160819|NWHM|4|1|560|300|6|3|260|100|3|1|2|1|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|NWLI|2|0|21|0|3|0|0|0|0|0|0|0|21|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NWN|4|4|552|1504|10|16|425|1099|5|10|1|2|105|100|3|1|3|1|22|300|2|4|1|1|0|5|0|1|0|1 D|K|20160819|NWPX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NWS|14|9|19715|16130|148|137|9878|8808|66|63|9|6|3300|1333|25|13|4|4|6037|5989|52|61|8|8|500|0|5|0|3|0 D|K|20160819|NWY|7|4|27189.061|19216|81|57|18872.061|15875|53|37|5|3|4716|1760|21|8|5|3|3601|1581|7|12|4|2|0|0|0|0|0|0 D|K|20160819|NX|2|3|10|737|3|10|9|477|2|8|1|2|1|200|1|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160819|NXEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NXST|6|4|1188|573|22|5|200|0|2|0|1|0|879|473|17|4|6|4|109|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|NXTM|5|7|2722|2786|33|31|2314|2005|27|22|4|5|408|291|6|4|5|2|0|490|0|5|0|2|0|0|0|0|0|0 D|K|20160819|NYLD|3|3|2484|1703|26|17|584|1603|6|16|2|3|200|100|2|1|2|1|1700|0|18|0|3|0|0|0|0|0|0|0 D|K|20160819|NYLD A|2|4|3787|561|28|5|1136|427|9|3|2|2|2421|134|17|2|1|2|230|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|NYMT|10|14|16156|44346.293|80|293|9522|20776.293|33|102|6|9|2976|8264|17|66|4|7|3658|15306|30|125|6|7|0|0|0|0|0|0 D|K|20160819|NYMX|5|3|5554|5875|23|5|452|500|5|2|2|2|1302|5375|8|3|5|1|3800|0|10|0|1|0|0|0|0|0|0|0 D|K|20160819|NYNY|3|3|272|465|6|5|0|0|0|0|0|0|272|465|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|NYT|6|5|5122|4961|48|50|2460|3067|25|29|4|3|1800|800|13|8|3|3|862|1094|10|13|3|2|0|0|0|0|0|0 D|K|20160819|OA|8|11|4391|4335|52|63|2371|2265|27|22|5|3|1371|762|18|17|4|8|649|1262|7|22|3|6|0|46|0|2|0|1 D|K|20160819|OAK|9|4|7153|10634|44|32|1714|5418|17|20|5|1|3543.52|5016|11|10|4|3|1895.48|200|16|2|4|1|0|0|0|0|0|0 D|K|20160819|OB|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OBAS|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OBCI|2|4|883|1209|2|9|0|500|0|2|0|2|883|709|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OCFC|2|5|161|979|5|13|37|315|2|3|1|1|124|652|3|9|2|3|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OCIP|0|2|0|200|0|3|0|0|0|0|0|0|0|17|0|1|0|1|0|183|0|2|0|1|0|0|0|0|0|0 D|K|20160819|OCLS|3|4|203.3333|500|5|7|88.3333|0|1|0|1|0|115|400|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OCRX|0|3|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160819|OCUL|11|10|5631|20850|44|121|3049|5970|19|29|4|5|1483|9757|16|49|7|5|1099|5123|9|43|6|7|0|0|0|0|0|0 D|K|20160819|OCX|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ODC|1|1|1|100|1|5|0|0|0|0|0|0|1|90|1|4|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OEC|3|1|222|4|4|1|118|0|2|0|2|0|104|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OESX|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OFED|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OFG|4|3|911|709|34|10|354|446|23|6|2|2|557|263|11|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OFIX|3|4|578|460|10|6|80|200|3|2|1|2|398|200|6|3|3|2|100|60|1|1|1|1|0|0|0|0|0|0 D|K|20160819|OGEN|4|2|2099|5307|4|7|200|1100|1|3|1|2|1899|4207|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OGS|8|7|896|2248.6522|16|33|508|672|8|9|5|1|388|1238.6522|8|17|6|6|0|338|0|7|0|2|0|0|0|0|0|0 D|K|20160819|OHRP|1|3|3977|1627|23|15|1877|0|14|0|1|0|2100|300|9|3|1|2|0|1327|0|12|0|2|0|0|0|0|0|0 D|K|20160819|OII|16|13|30175|19699|320|211|23965|9136|250|97|13|8|938|2092|9|26|5|5|5272|8371|61|87|10|7|0|100|0|1|0|2 D|K|20160819|OIS|9|10|1370|3915|41|65|914|3220|25|46|5|7|214|579|11|12|6|5|242|16|5|6|3|2|0|100|0|1|0|1 D|K|20160819|OKSB|1|3|20|810|1|9|0|200|0|2|0|1|20|331|1|6|1|2|0|279|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OLBK|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OLED|14|14|17562|18419|151|162|7792|7236|52|54|6|4|6866|8093|63|83|11|12|2904|2890|36|23|7|10|0|200|0|2|0|2 D|K|20160819|OLLI|7|6|1211|1522|19|24|30|1299|2|16|2|3|851|121|12|3|7|3|330|102|5|5|2|2|0|0|0|0|0|0 D|K|20160819|OMAM|2|3|130|1033.6325|4|10|21|579.6325|2|4|1|2|9|139|1|2|1|2|100|315|1|4|1|2|0|0|0|0|0|0 D|K|20160819|OMCL|3|4|196|557|6|5|196|100|6|1|3|1|0|300|0|2|0|2|0|157|0|2|0|1|0|0|0|0|0|0 D|K|20160819|OME|4|5|500|685|4|10|100|317|1|5|1|3|300|268|2|4|2|3|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160819|OMED|9|6|3329|6323|22|37|1229|5623|11|30|5|4|1500|500|2|5|2|2|600|100|9|1|2|1|0|100|0|1|0|1 D|K|20160819|OMER|5|6|3619|8087|29|22|2200|7523|20|16|2|4|719|101|7|2|3|1|100|363|1|3|1|2|600|100|1|1|1|1 D|K|20160819|OMEX|1|2|200|400|2|3|0|0|0|0|0|0|0|400|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|OMF|7|5|2002|1358|22|18|502|573|6|8|1|1|800|405|8|6|3|4|700|380|8|4|4|2|0|0|0|0|1|0 D|K|20160819|OMI|5|4|1548|2893|20|19|848|2586|13|15|3|3|0|7|0|1|0|1|600|300|6|3|3|2|100|0|1|0|1|0 D|K|20160819|OMN|2|3|3710|1661|18|15|2410|1222|9|10|1|2|1000|280|6|3|2|2|300|159|3|2|1|2|0|0|0|0|0|0 D|K|20160819|ONB|8|8|14661|12995|131|142|4910|3546|39|34|6|5|4001|4601|38|44|3|2|5750|4848|54|64|4|4|0|0|0|0|0|0 D|K|20160819|ONCE|9|6|1527|2901|24|34|0|901|0|12|0|5|1116|1700|18|19|8|6|411|300|6|3|4|1|0|0|0|0|0|0 D|K|20160819|ONCS|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ONDK|5|6|5020|5483|48|54|1323|212|10|3|3|2|200|842|2|7|2|3|3497|4429|36|44|2|4|0|0|0|0|0|0 D|K|20160819|ONVI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ONVO|9|14|23607.9883|41015.7879|122|155|8928.3796|30691.7879|61|75|3|10|2233.6087|1350|13|11|4|5|12446|8774|48|67|7|7|0|200|0|2|0|2 D|K|20160819|OPB|2|3|587|262|11|5|398|205|7|3|2|2|189|57|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OPGN|3|4|3802.4725|3275|25|16|2559.7223|1675|3|9|1|3|569.8334|1600|7|7|3|3|672.9168|0|15|0|1|0|0|0|0|0|0|0 D|K|20160819|OPHT|11|9|5327|8075.8571|65|78|1441|2428.8571|15|29|4|5|3686|3761|48|44|10|8|0|1716|0|4|0|1|200|170|2|1|1|1 D|K|20160819|OPOF|0|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OPTT|5|7|13219|11753|43|85|6765|3683|12|26|4|3|6164|7970|28|58|5|6|290|100|3|1|2|1|0|0|0|0|0|0 D|K|20160819|OPXA|0|5|0|2000|0|16|0|1100|0|7|0|3|0|100|0|1|0|1|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160819|OPY|1|1|317|100|2|1|0|0|0|0|0|0|317|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ORA|2|4|584|498|7|8|370|406|3|5|1|3|214|92|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ORBC|3|4|2668|3741|27|43|2021|1269|18|19|1|2|14|2022|2|19|1|3|633|450|7|5|3|2|0|0|0|0|0|0 D|K|20160819|ORBK|2|5|600|899|6|8|200|599|2|5|1|3|100|300|1|3|1|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|ORIG|6|5|63997|52042.1804|200|110|26576|14061|60|28|5|5|21379.3902|16370.1804|79|46|5|5|15891.6098|21611|59|36|4|3|150|0|2|0|1|0 D|K|20160819|ORIT|1|3|100|811|1|12|100|811|1|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ORMP|1|4|542|1710|1|10|542|133|1|2|1|2|0|1277|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160819|ORN|4|3|463|536|10|9|122|293|5|4|1|2|341|0|5|0|4|0|0|243|0|5|0|2|0|0|0|0|0|0 D|K|20160819|ORPN|5|4|8382|6987.7778|16|27|7884.7778|677.7778|11|7|5|3|497.2222|6310|5|20|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ORRF|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OSB|0|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OSG|1|3|9|400|1|4|0|0|0|0|0|0|9|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160819|OSHC|0|4|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OSIR|1|4|200|814|2|7|0|684|0|4|0|4|200|30|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OSIS|6|6|1232|1255|15|17|100|276|1|5|1|1|1132|879|14|11|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OSK|7|10|3661|6741|42|83|1356|3266|18|40|5|7|1675|1971|16|28|4|7|430|404|6|4|2|3|200|1100|2|11|2|2 D|K|20160819|OSTK|1|3|100|776|1|15|0|60|0|1|0|1|100|460|1|9|1|2|0|256|0|5|0|2|0|0|0|0|0|0 D|K|20160819|OSUR|3|7|2354|3248|24|37|1623|1113|16|15|3|4|100|0|1|0|1|0|631|2135|7|22|1|5|0|0|0|0|0|0 D|K|20160819|OTIC|4|7|1076|1804|14|18|200|701|2|8|1|3|476|803|8|7|3|5|400|200|4|2|1|2|0|100|0|1|0|1 D|K|20160819|OTTR|2|4|600|923.6363|8|9|200|578|3|4|1|2|400|263.6363|5|4|1|2|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160819|OUTR|7|6|3501|8001|34|68|2511|7130|21|58|5|5|207|107|5|4|3|2|783|764|8|6|3|2|0|0|0|0|0|0 D|K|20160819|OVAS|5|5|1500|1331|8|16|100|807|1|9|1|2|1300|400|6|4|4|3|100|124|1|3|1|2|0|0|0|0|0|0 D|K|20160819|OXFD|2|0|311|0|4|0|0|0|0|0|0|0|311|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|OXM|3|2|482|123|6|3|0|70|0|1|0|1|282|53|5|2|3|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|OZM|6|9|10025|16850|79|135|5183|4817|38|30|2|5|216|3100|2|24|2|4|4626|8933|39|81|5|6|0|0|0|0|0|0 D|K|20160819|OZRK|12|8|6353|2327|102|44|4765|1624|66|35|7|6|1122|203|29|4|6|3|466|500|7|5|3|3|0|0|0|0|0|0 D|K|20160819|PACW|8|6|7720|3496|45|44|6756|1491|30|21|5|5|343|350|5|5|3|3|621|1655|10|18|4|2|0|0|0|0|0|0 D|K|20160819|PAG|7|8|3470.3333|8869|37|77|2482.3333|7560|27|49|3|3|788|866|9|19|6|5|200|443|1|9|1|5|0|0|0|0|0|0 D|K|20160819|PAHC|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PARR|3|3|400|310|5|4|241|300|3|3|3|2|0|10|0|1|0|1|159|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|PATK|4|6|2429|1519|19|20|1690|591|11|8|2|2|702|728|7|9|3|3|37|200|1|3|1|2|0|0|0|0|0|0 D|K|20160819|PAY|11|8|41618.3333|45437|246|250|28925.3333|26683|119|111|5|6|3312|9614|30|74|4|5|9005|9140|95|65|6|6|376|0|2|0|1|1 D|K|20160819|PAYC|9|10|5470|6306|54|68|3149|2787|35|29|6|5|1926|2814|15|32|6|7|395|704|4|6|3|2|0|1|0|1|0|1 D|K|20160819|PB|7|9|1583|1637|65|33|983|694|52|10|5|4|455|698|10|11|5|5|145|145|3|11|1|1|0|100|0|1|0|1 D|K|20160819|PBFX|1|3|100|702|1|9|0|300|0|2|0|2|100|402|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PBH|6|3|1674|154|21|5|1036|141|14|3|4|1|338|13|4|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|PBHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PBI|10|8|18416|11103|169|104|4862|5724|53|52|6|5|8166|2434|72|24|4|4|5388|2945|44|28|7|5|0|0|0|0|0|0 D|K|20160819|PBIB|1|1|100|300|1|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PBPB|5|5|1756.7|2368|18|26|956.7|368|10|7|5|4|800|600|8|6|3|2|0|1400|0|13|0|1|0|0|0|0|0|0 D|K|20160819|PBSK|1|0|513|0|1|0|0|0|0|0|0|0|513|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PBT|2|3|400|4529|4|27|200|81|2|2|2|2|200|3148|2|10|2|3|0|1300|0|15|0|2|0|0|0|0|0|0 D|K|20160819|PBYI|10|7|4599|3587|99|90|1500|1044|21|14|8|4|2501|2530|71|75|8|7|598|0|7|0|2|0|0|13|0|1|0|1 D|K|20160819|PCBK|2|2|200|105|2|2|200|0|2|0|2|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PCCC|1|2|165|190|1|6|165|5|1|1|1|1|0|185|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PCH|8|6|1900|2236|37|35|787|281|12|11|5|4|1006|1163|22|18|6|5|107|792|3|6|2|2|0|0|0|0|0|0 D|K|20160819|PCMI|3|7|1460|2795|18|28|250|600|4|6|2|3|1210|1918|14|19|3|7|0|277|0|3|0|1|0|0|0|0|0|0 D|K|20160819|PCRX|4|5|2117|2669|27|28|449|704|7|8|1|3|1566|1565|18|16|3|3|102|300|2|3|2|2|0|100|0|1|0|1 D|K|20160819|PCTY|5|10|1898|4170|24|46|605|1863|9|26|2|5|1193|2189|14|18|4|9|100|118|1|2|1|1|0|0|0|0|0|0 D|K|20160819|PDCE|12|16|6581|13617|101|206|2936|5980|46|95|7|9|1331|6212|28|86|8|14|2043|1425|24|25|4|7|271|0|3|0|1|0 D|K|20160819|PDCO|10|11|6138|10599|85|92|3004|7750|48|55|5|4|1251|544|16|11|5|7|1883|2305|21|26|5|5|0|0|0|0|0|0 D|K|20160819|PDEX|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PDFS|5|2|5863|591|76|5|1051|91|11|2|3|1|3801|500|53|3|3|2|1011|0|12|0|2|0|0|0|0|0|0|0 D|K|20160819|PDVW|3|3|133|198|3|5|25|85|1|3|1|2|108|113|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PEBO|2|2|104|414|3|5|100|200|1|2|1|1|4|14|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|PEGA|1|2|1017|496|5|6|100|411|2|5|1|2|917|85|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PEGI|8|12|8131|15244|84|135|4126|12686|48|115|4|7|1000|1598|6|11|4|4|3005|960|30|9|6|5|0|0|0|0|0|0 D|K|20160819|PEIX|8|7|21866.8324|11664.8836|95|54|7074.8324|7820.8836|39|19|5|4|1700|1900|15|16|1|3|13092|1944|41|19|6|5|0|0|0|0|0|0 D|K|20160819|PEN|3|4|600|701|6|8|0|300|0|3|0|1|500|401|5|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PENN|9|6|7337|6459|69|61|5138|3108|48|22|6|1|100|200|1|2|1|1|2099|3151|20|37|5|6|0|0|0|0|0|0 D|K|20160819|PER|2|4|200|10437|2|26|100|5836|1|14|1|2|100|3901|1|5|1|2|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160819|PERI|0|2|0|6100|0|4|0|6100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PERY|2|2|863|1250|6|14|521|511|2|6|1|2|342|739|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PES|8|6|8047|10947|57|37|4468|7723|21|19|3|1|700|2004|7|6|4|3|2879|1220|29|12|4|4|0|0|0|0|0|0 D|K|20160819|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PETS|2|3|575|2481|6|17|199|1407|2|15|1|3|376|1074|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PETX|5|8|5872|9778.2727|40|86|3522|7147|24|56|3|4|1150|1418.2727|4|14|3|5|1200|1213|12|16|3|5|0|0|0|0|0|0 D|K|20160819|PFBC|2|3|331|890|4|8|331|200|4|1|2|1|0|690|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PFGC|1|4|431|4683|4|47|430|2823|3|28|1|2|1|960|1|10|1|3|0|900|0|9|0|2|0|0|0|0|0|0 D|K|20160819|PFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PFMT|2|2|600|360|3|3|0|0|0|0|0|0|600|160|3|2|2|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PFNX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PFPT|8|5|3525|2315|37|23|1194|940|11|14|3|2|2130|1375|22|9|6|5|201|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|PFS|3|1|404|508|6|8|287|377|4|5|1|1|17|131|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PFSI|1|1|10|13|1|1|0|0|0|0|0|0|0|13|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PFSW|4|6|1200|2272|9|16|700|1353|3|5|1|2|400|819|4|10|4|4|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|PGC|0|1|0|404|0|1|0|404|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PGEM|3|6|763|1775|11|15|163|600|5|6|2|2|300|855|3|7|2|4|300|320|3|2|2|2|0|0|0|0|0|0 D|K|20160819|PGLC|3|3|960|2327|11|6|210|1100|3|1|2|1|550|1192|6|3|2|2|200|35|2|2|1|1|0|0|0|0|0|0 D|K|20160819|PGND|1|2|144|490|4|7|141|241|3|3|1|1|3|49|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160819|PGNX|10|13|10851.8065|11557.6471|88|112|3174.8065|7152.6471|32|67|5|9|2900|1100|10|10|5|3|4777|3305|46|35|6|5|0|0|0|0|0|0 D|K|20160819|PGTI|5|3|1278|911|13|11|978|603|10|7|2|2|300|200|3|2|3|1|0|108|0|2|0|1|0|0|0|0|0|0 D|K|20160819|PHH|4|6|1942|4627|21|49|1671|3307|18|33|4|2|200|470|2|5|1|3|71|850|1|11|2|4|0|0|0|0|0|0 D|K|20160819|PHIIK|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PHX|0|3|0|203|0|5|0|100|0|1|0|1|0|103|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PICO|3|4|2616|1031|8|8|556|931|6|7|3|3|2060|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PINC|5|4|3110|4998|40|51|2357|3588|31|35|2|2|570|1037|7|12|5|4|183|373|2|4|1|2|0|0|0|0|0|0 D|K|20160819|PIP|1|0|248|0|1|0|248|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PIRS|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PJC|4|3|1019|216|10|4|819|3|8|1|3|1|200|213|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PJT|2|3|9|277|3|29|9|207|3|6|2|1|0|70|0|23|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PKBK|1|1|60|179|1|2|60|0|1|0|1|0|0|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0 D|K|20160819|PKD|3|5|11094|4480|37|37|8534|1380|10|7|3|3|100|300|2|3|1|3|2460|2800|25|27|3|2|0|0|0|0|0|0 D|K|20160819|PKE|2|2|162|240|7|2|0|140|0|1|0|1|120|100|2|1|2|1|42|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|PKG|7|7|2553|3893|40|62|1212|2707|16|45|2|5|631|705|11|11|6|4|710|481|13|6|5|3|0|0|0|0|0|0 D|K|20160819|PKOH|1|2|1|26|1|3|1|8|1|1|1|1|0|18|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PLAB|4|4|3600|2065|21|20|1500|200|1|2|1|1|1000|631|10|5|3|3|1100|1234|10|13|2|1|0|0|0|0|0|0 D|K|20160819|PLAY|5|6|2882|4291|28|60|1468|1820|6|30|2|3|954|1957|16|24|4|5|460|514|6|6|2|2|0|0|0|0|0|0 D|K|20160819|PLCE|8|10|5130|7019|57|89|2037|3572|20|34|3|5|2693|2631|32|44|6|8|300|616|4|9|1|4|100|200|1|2|1|1 D|K|20160819|PLCM|8|7|67770|56277|97|135|13012|7590|25|24|3|3|2000|801|20|9|4|2|52758|47886|52|102|4|5|0|0|0|0|0|0 D|K|20160819|PLG|1|4|100|2895|1|13|100|1796|1|4|1|1|0|140|0|2|0|2|0|959|0|7|0|4|0|0|0|0|0|0 D|K|20160819|PLKI|3|5|3029|4242|33|41|2326|2409|24|27|3|3|503|1833|7|14|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|PLM|3|3|22090.1111|2723|8|12|5617.1111|650|4|3|2|3|16373|300|3|3|1|2|100|1773|1|6|1|2|0|0|0|0|0|0 D|K|20160819|PLNT|3|3|525|493|8|6|500|193|7|3|3|2|25|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PLOW|1|5|231|696|4|12|158|171|2|4|1|2|73|470|2|7|1|4|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PLPM|4|5|2979|8676|14|10|2300|7327|9|5|1|2|579|173|4|2|3|2|100|1176|1|3|1|2|0|0|0|0|0|0 D|K|20160819|PLT|6|2|684|548|14|8|181|188|5|3|2|1|503|360|9|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PLUG|3|7|6030|6243|24|18|800|1562|3|5|1|3|200|1715|2|6|2|3|5030|2966|19|7|3|3|0|0|0|0|0|0 D|K|20160819|PLUS|9|6|11330|8816|35|35|300|1900|3|3|3|2|11030|6716|32|30|8|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|PLXS|3|3|350|407|6|7|70|129|1|3|1|1|280|278|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PMC|7|8|10631|6987|64|51|7902|2488|46|35|4|5|2529|3998|16|10|6|3|200|501|2|6|1|4|0|0|0|0|0|0 D|K|20160819|PMD|2|1|866|100|3|1|74|0|1|0|1|0|792|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PME|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160819|PMTS|2|5|200|983|2|11|100|783|1|9|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160819|PN|7|2|11255|4977|21|41|3524|3201|5|24|3|2|7531|1376|14|13|7|1|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160819|PNFP|4|5|1236|1728|33|17|1099|1528|27|15|4|3|37|200|5|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PNM|5|6|1905|3398|20|38|205|1998|3|24|3|5|300|200|3|2|1|2|1400|1200|14|12|3|3|0|0|0|0|0|0 D|K|20160819|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PNY|2|2|1492|1920|10|17|1320|1320|8|11|1|2|0|200|0|2|0|1|172|400|2|4|2|1|0|0|0|0|0|0 D|K|20160819|PODD|9|12|4194|3810|41|48|2655|1749|25|24|2|4|1339|903|14|14|7|7|200|1158|2|10|2|4|0|0|0|0|0|0 D|K|20160819|POL|4|5|1758|1725|23|22|1158|275|17|3|3|1|200|717|2|9|2|3|400|733|4|10|1|3|0|0|0|0|0|0 D|K|20160819|POOL|7|2|917|292|16|6|139|162|4|3|3|1|702|130|10|3|4|2|76|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|POPE|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|POR|5|7|1619|2831|25|41|1040|1660|19|25|1|5|379|379|4|4|4|3|200|792|2|12|2|3|0|0|0|0|0|0 D|K|20160819|POST|8|6|4532|3257|54|36|2038|1101|24|14|2|2|2056|1856|22|18|6|5|438|300|8|4|5|1|0|0|0|0|0|0 D|K|20160819|POWI|3|3|916|314|10|7|361|308|3|6|2|2|555|6|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|POWL|3|5|835|1051|3|13|835|286|3|4|3|2|0|147|0|2|0|2|0|618|0|7|0|3|0|0|0|0|0|0 D|K|20160819|PPBI|5|3|975|466|40|4|635|300|36|2|5|2|340|166|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PPP|5|7|20448|26326|45|68|12490|15834|14|32|3|4|0|702|0|6|0|3|7958|9790|31|30|5|6|0|0|0|0|0|0 D|K|20160819|PRA|3|4|974|1462|17|21|453|983|6|14|2|2|521|434|11|6|3|3|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PRAA|5|5|2391|1618|33|20|683|742|12|11|2|2|1573|342|19|5|4|3|135|534|2|4|1|2|0|0|0|0|0|0 D|K|20160819|PRAH|6|9|3136|3144|20|27|721|2427|9|19|2|4|1315|676|9|7|5|5|1100|41|2|1|2|1|0|0|0|0|0|0 D|K|20160819|PRCP|4|2|2979|300|7|3|0|100|0|1|0|1|2979|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRFT|3|2|401|591.7143|5|7|1|391.7143|1|5|1|2|300|200|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PRGS|6|4|1101|832|20|10|368|408|10|4|2|3|525|397|7|5|5|1|208|27|3|1|3|1|0|0|0|0|0|0 D|K|20160819|PRGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRI|9|3|2165|1526|28|16|1538|1213|22|12|6|2|527|213|5|3|4|2|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160819|PRIM|5|4|1113|1264|17|13|537|864|11|9|3|2|400|200|4|2|3|1|176|200|2|2|1|2|0|0|0|0|0|0 D|K|20160819|PRK|1|3|300|115|2|3|0|0|0|0|0|0|300|115|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRLB|2|7|754|2265|10|26|450|1034|6|12|1|3|304|1231|4|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRMW|4|4|566|1141|10|10|3|137|1|2|1|1|431.7764|1004|7|8|2|4|131.2236|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|PRO|2|4|166|710|3|11|66|410|2|8|2|4|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRPH|2|2|426|1100|4|2|0|1000|0|1|0|1|426|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRSC|5|3|670|874|7|8|0|200|0|2|0|1|670|674|7|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRSS|2|2|303|300|2|3|0|0|0|0|0|0|303|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRTA|5|8|1249|2452|57|53|803|905|28|11|4|5|446|1334|29|27|4|6|0|213|0|15|0|1|0|0|0|0|0|0 D|K|20160819|PRTK|5|3|574|911|7|12|114|732|4|5|3|3|60|179|1|7|1|2|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|PRTO|1|1|100|486|2|4|0|0|0|0|0|0|100|486|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PRTS|4|7|1340|2438|14|16|830|1535|5|8|3|4|410|400|8|4|2|4|100|503|1|4|1|2|0|0|0|0|0|0 D|K|20160819|PRTY|3|3|1275|600|11|6|1275|500|11|5|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PRXL|4|5|816|1348|13|23|310|346|5|8|2|3|503|890|7|13|4|2|3|12|1|1|1|1|0|100|0|1|0|1 D|K|20160819|PSDV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PSG|3|6|14347|9064|42|28|2800|5859|18|23|2|4|0|1905|0|1|0|1|11547|1300|24|4|3|3|0|0|0|0|0|0 D|K|20160819|PSIX|4|6|322|2340|4|14|0|240|0|1|0|1|322|1896|4|9|4|5|0|204|0|4|0|2|0|0|0|0|0|0 D|K|20160819|PSMT|6|3|1193|637|15|8|703|200|8|2|4|1|488|437|6|6|4|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PSTB|2|4|2568|908|5|10|2368|0|3|0|1|0|200|700|2|7|1|3|0|208|0|3|0|2|0|0|0|0|0|0 D|K|20160819|PSTG|14|14|39163.7636|61522|281|271|23583.2586|35637|153|115|8|6|11069.505|18133|97|90|10|11|3411|7379|26|62|7|8|1100|373|5|4|2|3 D|K|20160819|PSTI|4|2|3200|1150|13|5|1800|850|5|2|2|1|500|0|5|0|2|0|900|300|3|3|2|1|0|0|0|0|0|0 D|K|20160819|PSXP|11|10|3609|4707|70|79|1256|1644|14|10|5|4|2153|2763|54|67|10|9|200|300|2|2|2|2|0|0|0|0|0|1 D|K|20160819|PTC|7|5|1576|1908|19|25|1177|1682|15|21|6|3|99|100|1|1|1|1|200|126|2|3|3|2|100|0|1|0|1|0 D|K|20160819|PTIE|3|5|400|3821|4|24|0|2716|0|14|0|4|200|805|2|7|2|3|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160819|PTLA|16|16|25873.7441|40788.7316|240|214|17481.7441|25263.6667|154|114|10|7|4839|9390.0649|43|52|12|11|3553|5942|43|45|10|8|0|193|0|3|0|2 D|K|20160819|PTSI|1|4|100|360|1|5|0|0|0|0|0|0|100|360|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PTX|10|9|878323.1024|471087.6053|987|769|469967.2398|166595.8721|311|158|7|7|359367.8626|259451.7332|514|465|8|7|47388|44040|155|135|6|7|1600|1000|7|11|2|1 D|K|20160819|PTXP|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PUB|1|4|696|224|1|5|696|110|1|2|1|2|0|0|0|0|0|0|0|114|0|3|0|2|0|0|0|0|0|0 D|K|20160819|PULM|2|3|1299|4089|4|23|0|1600|0|8|0|2|1299|2489|4|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PVG|3|6|8873|16354|70|78|3579|11754|27|39|3|6|700|1000|6|8|3|2|4494|3300|36|28|3|3|100|300|1|3|1|2 D|K|20160819|PVTB|6|12|12927|18508|227|260|3397|6871|97|92|4|7|3029|4086|36|45|2|7|6501|7551|94|123|5|6|0|0|0|0|0|0 D|K|20160819|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PWX|1|0|3170|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3170|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|PXLW|4|6|4510.8307|4387|15|21|988|800|3|8|2|3|3020.1298|728|7|9|3|4|502.7009|2859|5|4|2|4|0|0|0|0|0|0 D|K|20160819|PXS|0|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PYDS|1|2|186.5|200|2|4|0|0|0|0|0|0|186.5|200|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|PZG|7|4|3567|1690|17|6|2500|1090|9|3|4|3|367|600|5|3|5|2|700|0|3|0|3|0|0|0|0|0|0|0 D|K|20160819|PZN|1|1|550|10|1|1|550|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160819|PZZA|6|5|745|1240|11|16|101|425|2|6|1|1|465|615|7|8|5|4|179|200|2|2|2|2|0|0|0|0|0|0 D|K|20160819|QADA|0|2|0|131|0|12|0|0|0|0|0|0|0|128|0|11|0|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160819|QCRH|2|1|782|11|4|1|400|11|2|1|1|1|282|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|QDEL|1|2|100|501|1|11|0|124|0|4|0|1|0|206|0|4|0|2|100|171|1|3|1|1|0|0|0|0|0|0 D|K|20160819|QLIK|7|6|61096|57287|65|175|39742|17379|33|4|5|1|2300|4900|16|8|3|3|19054|35008|16|163|4|6|0|0|0|0|0|0 D|K|20160819|QLYS|4|7|1865|2518|26|35|1143|1475|18|22|2|3|679|343|7|4|3|4|43|700|1|9|1|2|0|0|0|0|0|0 D|K|20160819|QNST|2|2|500|1174|5|5|200|1174|2|5|1|2|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|QSII|2|1|1000|653|9|6|500|653|4|6|1|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160819|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|QTWO|2|3|546|1616|6|19|446|674|5|10|1|2|100|942|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|QUAD|6|3|4280|1283|52|11|1508|1083|20|7|4|1|2523|100|29|1|4|1|249|100|3|3|3|1|0|0|0|0|0|0 D|K|20160819|QUOT|6|6|7300.5862|2441|39|29|6400.5862|2338|31|25|4|4|400|1|3|1|1|1|500|101|5|2|3|2|0|1|0|1|0|1 D|K|20160819|QURE|2|4|419.6717|3644|5|8|119.6717|2074|2|3|1|2|200|1570|2|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|R|10|12|6478|5581|90|78|1572|2480|31|39|7|7|3961|2512|49|32|8|9|845|575|9|6|3|3|100|14|1|1|1|1 D|K|20160819|RAIL|3|3|600|1163|6|15|200|314|2|4|2|2|300|849|3|11|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|RARE|7|8|5037|4606|76|69|236|654|8|10|3|4|3797|3848|63|57|6|7|1004|104|5|2|2|2|0|0|0|0|0|0 D|K|20160819|RATE|3|5|2120.0602|3663|22|36|420.0602|2732|5|26|2|4|300|431|3|5|2|2|1400|500|14|5|3|1|0|0|0|0|0|0 D|K|20160819|RAVE|2|6|400|3660|4|16|0|3465|0|14|0|5|400|195|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RAVN|1|4|353|1458|9|17|253|1259|8|15|1|3|100|0|1|0|1|0|0|199|0|2|0|2|0|0|0|0|0|0 D|K|20160819|RBA|3|7|2212|9706|22|100|1712|7099|18|68|2|3|0|543|0|8|0|5|400|2064|3|24|2|4|100|0|1|0|1|0 D|K|20160819|RBC|6|8|754|2224|12|39|245|1667|4|26|2|5|199|315|3|7|3|4|178|242|3|6|2|3|132|0|2|0|1|0 D|K|20160819|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RCII|9|6|4015|3116|46|50|1772|2215|23|40|3|4|900|200|8|2|5|2|1343|701|15|8|6|3|0|0|0|0|0|0 D|K|20160819|RCKY|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RCON|3|2|284|2100|3|5|184|0|2|0|2|0|100|2000|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|RDCM|4|4|600|800|6|6|200|200|2|2|2|2|400|600|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RDEN|2|5|3514|4076.5372|20|40|3124|3618.5372|16|33|2|4|300|310|3|5|1|1|90|148|1|2|1|2|0|0|0|0|0|0 D|K|20160819|RDI|3|3|296|433|5|4|100|399|1|2|1|2|100|34|1|2|1|2|96|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|RDNT|4|2|3100|800|11|9|3100|500|11|5|4|2|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160819|RDUS|15|15|22068.825|20264.8235|276|178|7075.95|9746.4902|65|68|8|8|13477.875|9805.3333|192|102|13|11|1515|713|19|8|5|5|0|0|0|0|0|0 D|K|20160819|RDWR|1|3|103|1272|2|10|103|422|2|5|1|2|0|850|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RECN|3|3|681|502|9|7|365|300|4|5|2|2|284|200|4|1|1|1|32|2|1|1|1|1|0|0|0|0|0|0 D|K|20160819|REED|0|3|0|763|0|8|0|500|0|5|0|2|0|163|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|REFR|1|1|100|1455|1|5|0|0|0|0|0|0|100|1455|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|REGI|1|3|4100|3217|21|35|3800|2809|18|29|1|2|0|100|0|1|0|1|300|308|3|5|1|2|0|0|0|0|0|0 D|K|20160819|REI|4|9|2588|3073|13|24|1988|1172|7|14|3|4|600|600|6|6|3|5|0|1301|0|4|0|3|0|0|0|0|0|0 D|K|20160819|REIS|0|1|0|10|0|2|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RELL|1|1|450|10|2|1|0|10|0|1|0|1|450|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RELY|2|3|200|863|2|11|0|638|0|7|0|2|200|225|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|REPH|5|3|625|260|11|4|440|53|6|1|3|1|185|107|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|RESN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|REV|0|3|0|301|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|REX|3|4|378|1601|8|7|22|1300|3|3|2|2|356|301|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|REXI|1|1|400|100|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|RFP|1|2|250|104|2|3|250|100|2|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RGC|9|11|10552|13376|109|120|2297|4220|29|46|3|4|3121|6638|30|52|4|4|5134|2518|50|22|6|7|0|0|0|0|0|0 D|K|20160819|RGEN|6|5|1614|584|25|13|967|344|14|5|4|3|647|240|11|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RGLD|10|11|6540|4611|93|77|1311|1081|22|23|4|5|4628|2654|63|37|9|10|402|876|6|17|3|6|199|0|2|0|1|0 D|K|20160819|RGLS|2|4|3700|5375|14|14|2500|4925|11|8|1|3|100|36|1|1|1|1|1100|414|2|5|1|1|0|0|0|0|0|0 D|K|20160819|RGNX|3|3|620|340|9|4|0|200|0|2|0|1|320|140|6|2|3|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|RGR|3|6|5092|579|8|17|4249|487|4|9|1|2|843|82|4|7|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RGS|2|1|173|330|4|6|94|330|1|6|1|1|13|0|1|0|1|0|66|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RIC|7|7|12214.7488|25214|100|176|4689.5|10253|38|65|5|5|2183.2488|5156|16|43|3|5|4342|7955|42|59|5|4|1000|1850|4|9|1|3 D|K|20160819|RICK|2|3|200|1013|3|7|100|200|1|1|1|1|100|813|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RIGL|12|6|12593|6070|31|31|9810|3768|16|18|7|3|1783|717|9|6|5|3|1000|1585|6|7|2|4|0|0|0|0|0|0 D|K|20160819|RIGP|4|5|3138|6149|8|16|2238|4500|5|5|2|3|900|949|3|6|3|4|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160819|RKDA|2|2|200|155|3|2|45|100|1|1|1|1|55|55|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|RLGT|1|2|300|500|1|3|300|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RLH|0|1|0|223|0|4|0|109|0|2|0|1|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RLI|4|2|699|339|15|6|156|100|5|1|2|1|543|239|10|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RM|0|2|0|302|0|5|0|300|0|4|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RMAX|0|4|0|412|0|6|0|218|0|2|0|2|0|194|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RMBS|6|8|8552|8428|33|81|6413|6986|20|69|2|5|1339|245|5|1|3|1|800|1197|8|11|4|5|0|0|0|0|0|0 D|K|20160819|RMCF|2|3|500|500|5|3|100|300|1|1|1|1|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RMGN|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160819|RMP|2|3|105|751|3|5|0|0|0|0|0|0|105|751|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RMR|1|1|63.5|100|1|1|63.5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RMTI|8|8|11305.5|8596|59|33|4612.5|7055|34|16|5|4|2126|1095|13|11|4|7|4567|446|12|6|4|2|0|0|0|0|0|0 D|K|20160819|RNET|4|4|854|5223|13|12|318|298|4|3|2|2|536|4624.5203|9|6|4|3|0|300.4797|0|3|0|2|0|0|0|0|0|0 D|K|20160819|RNG|7|6|1452|1429|22|20|866|1025|12|14|3|4|182|303|5|4|3|2|404|100|5|1|3|1|0|1|0|1|0|1 D|K|20160819|RNR|8|7|1497|999|22|22|468|193|7|5|3|2|929|806|14|17|7|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|RNST|4|6|592|3517|28|45|83|1971|14|25|2|4|509|1166|14|14|3|5|0|380|0|6|0|1|0|0|0|0|0|0 D|K|20160819|ROCK|2|5|4130|1861|17|21|1426|1296|5|12|2|3|2704|565|12|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ROG|4|4|618|1365|7|22|107|976|2|17|1|3|511|389|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ROIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ROIAK|1|3|200|1029|2|14|200|100|2|1|1|1|0|829|0|12|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ROIC|11|10|14795|14082|117|133|8941|10473|68|98|6|7|1023|1000|11|10|2|2|4031|2509|30|24|6|4|800|100|8|1|2|1 D|K|20160819|ROLL|4|4|670|475|10|10|462|237|6|4|3|1|208|138|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|ROSG|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ROVI|6|8|7848|5616|74|59|2617|3716|36|40|3|5|440|700|5|7|1|4|4791|1200|33|12|4|4|0|0|0|0|0|0 D|K|20160819|ROYT|5|2|951|500|8|5|814|100|6|1|5|1|137|0|2|0|1|0|0|300|0|3|0|1|0|100|0|1|0|1 D|K|20160819|RP|4|4|1997|1367|22|12|1897|1167|21|11|4|3|100|200|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160819|RPD|10|10|23690.9927|8099|119|61|11059.9927|2765|65|16|8|6|11226|3010|44|29|8|7|1390|2315|9|15|3|4|15|9|1|1|1|1 D|K|20160819|RPTP|13|13|18756.934|28561.7|172|224|10656.934|13310.7|102|106|5|9|3558|3300|20|15|6|5|4542|11951|50|103|5|6|0|0|0|0|0|0 D|K|20160819|RPXC|1|2|266|971|4|14|166|354|3|6|1|2|100|87|1|2|1|1|0|530|0|6|0|2|0|0|0|0|0|0 D|K|20160819|RRD|11|9|20186.3333|13818|208|135|4937.3333|6250|49|50|7|8|2020|1000|23|10|4|2|13129|6468|135|74|8|4|100|100|1|1|1|1 D|K|20160819|RRGB|4|7|674|1541|9|102|200|491|3|46|3|2|474|1048|6|54|2|6|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160819|RRMS|1|0|155|0|2|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RRTS|5|3|2477|455|27|6|2196|355|23|5|3|3|181|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|RS|10|9|3577|1797|49|39|2046|777|24|21|5|4|902|628|18|14|5|5|529|392|6|4|4|3|100|0|1|0|1|0 D|K|20160819|RSPP|12|10|5529|6020|64|82|2899|3492|39|54|7|8|823|753|11|12|6|5|1807|1775|14|16|7|4|0|0|0|0|0|0 D|K|20160819|RST|2|3|351|920|4|27|250|801|2|12|1|3|1|114|1|10|1|1|100|5|1|5|1|1|0|0|0|0|0|0 D|K|20160819|RSTI|2|4|901|839|10|15|501|566|7|9|1|3|400|72|3|1|2|1|0|201|0|5|0|1|0|0|0|0|0|0 D|K|20160819|RSYS|2|1|179|79|2|1|79|0|1|0|1|0|100|0|1|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160819|RT|3|6|3596|12761|34|27|2350|10983|21|7|3|3|100|0|1|0|1|0|1146|1778|12|20|1|4|0|0|0|0|0|0 D|K|20160819|RTEC|7|5|2233|1557|23|14|1548|870|14|8|2|2|320|600|4|5|3|3|365|87|5|1|3|1|0|0|0|0|0|0 D|K|20160819|RTIX|3|2|869.5714|941|5|13|828.5714|0|3|0|2|0|0|170|0|3|0|1|41|771|2|10|1|2|0|0|0|0|0|0 D|K|20160819|RTK|8|4|4324|3659|23|18|1400|1890|7|6|3|2|1824|1465|11|8|6|2|1100|304|5|4|4|3|0|0|0|0|0|0 D|K|20160819|RTRX|6|9|1133|5794|18|54|700|3959|11|38|3|4|149|1633|4|13|3|7|284|202|3|3|3|1|0|0|0|0|0|0 D|K|20160819|RUBI|2|3|397|8783|12|14|281|8567|8|10|1|2|16|216|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|RUN|6|7|9255|13613|60|66|2660|3362|7|20|2|3|700|4800|7|12|2|2|5895|4751|46|32|4|5|0|700|0|2|0|2 D|K|20160819|RUSHA|1|4|443|1507|5|18|348|1100|4|10|1|3|95|207|1|5|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160819|RUSHB|3|3|1134|968|14|13|946|7|12|1|3|1|188|455|2|5|1|3|0|506|0|7|0|1|0|0|0|0|0|0 D|K|20160819|RUTH|3|3|1110|1876|18|20|518|1576|9|16|2|2|200|300|4|4|1|2|392|0|5|0|2|0|0|0|0|0|0|0 D|K|20160819|RVNC|6|5|962|748|13|7|523|254|7|3|3|3|439|394|6|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|RVP|2|3|1800|300|2|3|1300|0|1|0|1|0|500|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RVSB|4|0|2240|0|5|0|0|0|0|0|0|0|2240|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RWC|0|2|0|1887|0|2|0|1787|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RWLK|3|2|810|1537|7|3|300|1537|2|3|2|2|510|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RXDX|1|3|340|1237|3|8|240|320|2|2|1|2|100|917|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|RXN|5|4|3548|2907|40|32|3148|2137|37|23|3|3|100|100|1|1|1|1|300|670|2|8|2|2|0|0|0|0|0|0 D|K|20160819|RYAM|5|6|3340|3133|35|22|1130|2058|11|9|4|2|710|500|10|6|1|5|1500|575|14|7|2|2|0|0|0|0|0|0 D|K|20160819|RYI|2|7|232|659|3|10|232|301|3|6|2|5|0|0|0|0|0|0|0|358|0|4|0|2|0|0|0|0|0|0 D|K|20160819|SA|7|9|14968.1273|34560|92|87|10341.1273|29177|55|31|4|5|1594.0238|700|9|8|5|4|3032.9762|4483|28|46|4|7|0|200|0|2|1|2 D|K|20160819|SAAS|4|4|6207|5440|26|23|2438|1669|10|3|1|1|2200|1933|10|9|2|2|1569|1838|6|11|4|4|0|0|0|0|0|0 D|K|20160819|SAEX|10|13|13110|10097.1253|72|81|2649|2666|9|12|2|4|10061|6731.1253|58|63|9|12|300|700|3|6|2|2|100|0|2|0|1|0 D|K|20160819|SAFM|5|7|1403|2981|20|37|541|609|8|8|2|2|862|1571|12|18|5|6|0|501|0|8|0|2|0|300|0|3|0|1 D|K|20160819|SAFT|3|1|827|118|11|2|208|118|3|2|2|1|619|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SAGE|11|10|5768|6284|83|79|3304|3553|47|41|6|4|1568|1529|27|24|7|6|896|1202|9|14|4|3|0|0|0|0|0|0 D|K|20160819|SAH|3|4|130|559|6|8|26|309|4|5|1|3|4|0|1|0|1|0|100|250|1|3|1|1|0|0|0|0|0|0 D|K|20160819|SAIA|1|1|409|3|4|2|50|0|1|0|1|0|359|3|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SAIC|3|1|649|498|9|6|299|400|3|5|1|1|250|98|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SAL|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SALE|8|7|8877|9001|67|56|6733|5686|45|34|4|4|744|2460|9|14|5|4|1200|855|11|8|6|4|200|0|2|0|2|0 D|K|20160819|SALM|6|2|1264|300|10|5|384|0|2|0|2|0|580|300|5|5|3|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|SALT|5|3|2981.2222|600|22|4|1881.2222|200|10|1|3|1|400|0|4|0|2|0|700|400|8|3|2|2|0|0|0|0|0|0 D|K|20160819|SAM|6|4|1387|1436|21|17|644|312|5|4|2|2|743|1026|16|12|6|4|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SAND|10|8|39597|39397.1712|255|223|10449|14574.1712|62|87|7|6|6709|7087|37|40|6|3|22439|17736|156|96|8|6|0|0|0|0|0|0 D|K|20160819|SANM|7|5|3797|2576.2727|36|31|2897|1828.2727|27|22|4|3|100|400|1|4|1|2|800|348|8|5|2|4|0|0|0|0|0|0 D|K|20160819|SANW|2|1|200|60|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SAR|7|1|1868|100|13|1|260|0|1|0|1|0|1408|100|10|1|6|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|SASR|6|0|756|0|11|0|228|0|4|0|3|0|528|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SATS|4|1|770|313|11|8|571|313|8|8|2|1|93|0|1|0|1|0|106|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|SAUC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SAVE|7|8|6025|10294|45|110|1550|5776|19|57|3|6|3952|1758|22|26|4|6|523|2660|4|26|4|6|0|100|0|1|0|1 D|K|20160819|SBCF|3|3|243|423|3|5|200|200|2|2|2|1|43|23|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|SBCP|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SBGI|8|8|25717|22140|206|238|6219|5566|38|56|5|4|8860|4006|52|43|5|4|10638|12568|116|139|5|5|0|0|0|0|0|0 D|K|20160819|SBR|2|4|130|2478|2|11|0|1100|0|3|0|1|130|1378|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SBRA|2|3|1300|2704|21|29|800|2604|16|28|2|3|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0 D|K|20160819|SBSI|1|2|2|331|2|5|1|300|1|3|1|2|1|31|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SBY|4|3|423|333|8|5|422|1|7|1|4|1|1|100|1|1|1|1|0|232|0|3|0|2|0|0|0|0|0|0 D|K|20160819|SCAI|4|7|366|2517|7|36|0|1306|0|17|0|5|317|1100|5|17|3|6|0|100|0|1|0|1|49|11|2|1|2|1 D|K|20160819|SCHL|1|2|200|272|2|5|0|272|0|5|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SCHN|6|5|1651|2229|21|24|1202|1189|16|20|3|4|199|980|2|3|2|3|250|60|3|1|3|1|0|0|0|0|0|0 D|K|20160819|SCI|6|6|7096|8341|72|91|2942|5143|30|55|1|3|2754|1429|28|15|4|3|1400|1769|14|21|3|4|0|0|0|0|0|0 D|K|20160819|SCL|5|8|1185|3843|11|33|662|1037|5|12|1|3|423|2720|5|20|4|6|100|86|1|1|1|1|0|0|0|0|0|0 D|K|20160819|SCLN|6|11|4057|21275.625|25|97|2913|12273.625|16|66|2|6|600|8002|3|23|3|6|544|1000|6|8|2|3|0|0|0|0|0|0 D|K|20160819|SCM|2|4|500|3350|2|15|0|505|0|5|0|1|500|2845|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SCMP|8|5|1666|1071|17|8|669|1071|8|8|3|5|100|0|1|0|1|0|887|0|7|0|3|0|10|0|1|0|1|0 D|K|20160819|SCNB|3|2|216|400|5|5|1|0|1|0|1|0|215|100|4|1|2|1|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160819|SCOR|3|5|2361|3436|30|37|1805|2586|23|28|1|3|150|300|2|3|1|2|406|550|5|6|2|3|0|0|0|0|0|0 D|K|20160819|SCS|4|4|1902|3315|27|36|1502|1557|23|16|4|2|100|1701|1|18|1|2|300|57|3|2|1|2|0|0|0|0|0|0 D|K|20160819|SCSC|2|2|200|108|2|2|100|108|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SCSS|6|9|1986|3592|23|46|820|2235|10|28|1|6|456|800|5|9|3|5|610|557|7|9|3|4|100|0|1|0|1|0 D|K|20160819|SCVL|6|3|1392|405|10|5|1062|100|4|1|2|1|321|305|5|4|5|3|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SCYX|6|6|18726.2706|35484|36|55|12249.2706|23746|21|33|5|5|5528|10227|8|13|5|5|949|1511|7|9|2|3|0|0|0|0|0|0 D|K|20160819|SDLP|5|7|11329|7530|36|30|2659|6508|22|17|4|2|5570|500|5|4|2|4|3100|522|9|9|3|3|0|0|0|0|0|0 D|K|20160819|SDPI|0|1|0|700|0|5|0|3|0|1|0|1|0|697|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SDT|1|3|100|402.6395|1|6|0|392.2066|0|5|0|3|100|10.4329|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SEAC|2|3|500|3064|5|5|0|3064|0|5|0|3|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SEAS|15|8|34133|10067|196|70|21125.9551|6372|98|27|9|3|3800|908|37|10|3|4|9207.0449|2787|61|33|10|5|0|0|0|0|0|0 D|K|20160819|SEDG|7|5|3302.6667|2308|30|24|906.6667|1168|11|11|4|3|695|1040|9|12|4|3|1701|100|10|1|3|1|0|0|0|0|0|0 D|K|20160819|SEED|1|4|300|5505|4|11|0|3500|0|3|0|1|5|305|1|2|1|2|295|1700|3|6|1|3|0|0|0|0|0|0 D|K|20160819|SEM|7|4|2454|3650|35|33|2001|2851|27|25|5|3|27|200|1|3|1|2|426|599|7|5|5|2|0|0|0|0|0|0 D|K|20160819|SEMG|6|13|4834|7157|54|82|2060|4049|23|47|3|7|1570|2308|18|27|6|7|1104|800|12|8|4|6|100|0|1|0|1|0 D|K|20160819|SEMI|8|8|12480|18912|96|109|4968|12343|34|52|6|7|1539|1869|15|23|3|3|5973|4700|47|34|5|5|0|0|0|0|0|0 D|K|20160819|SENEA|1|3|60|930|1|5|0|6|0|1|0|1|60|924|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SF|3|6|1232|1641|23|21|732|1120|18|14|2|3|0|421|0|6|0|3|500|100|5|1|1|1|0|0|0|0|0|0 D|K|20160819|SFBS|4|1|361|1|8|1|100|1|1|1|1|1|261|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SFE|1|3|200|123|2|4|0|6|0|1|0|1|200|17|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SFL|4|4|23323|6619|51|33|20813|5087|19|16|4|2|183|0|2|0|2|0|2327|1532|30|17|3|3|0|0|0|0|0|0 D|K|20160819|SFLY|2|6|805|1494|17|31|525|1035|11|24|2|5|80|459|3|7|1|4|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160819|SFNC|5|3|237|307|13|9|143|100|4|1|3|1|94|207|9|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SFS|4|4|1096|1762|8|24|200|1142|1|20|1|2|296|20|3|1|1|1|600|600|4|3|2|1|0|0|0|0|0|0 D|K|20160819|SGBK|0|2|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SGEN|10|8|3951.9722|2514|68|39|2037.9722|707|40|11|6|4|981|1289|18|21|7|8|678|518|7|7|4|3|255|0|3|0|1|0 D|K|20160819|SGI|3|3|2878|7114|14|15|1976|5603|6|11|1|3|0|543|0|3|0|1|902|968|8|1|3|2|0|0|0|0|0|0 D|K|20160819|SGM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|SGMA|2|1|502|200|8|2|199|200|3|2|1|1|3|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|SGMO|6|9|8538|8733|65|65|6928|5313|50|27|4|7|200|400|2|4|1|1|1410|3020|13|34|3|5|0|0|0|0|0|0 D|K|20160819|SGMS|7|6|10162|11833|78|50|7001|10707|50|37|4|3|301|300|4|3|2|2|2860|826|24|10|4|4|0|0|0|0|0|0 D|K|20160819|SGNT|3|5|2204|2573|19|13|499|2004|5|7|1|3|1000|100|11|1|3|1|705|469|3|5|1|2|0|0|0|0|0|0 D|K|20160819|SGOC|0|2|0|260|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SGRY|1|2|3|237|2|4|3|133|2|2|1|1|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SGU|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SHAK|7|7|4566|7835|39|55|2523|4705|23|37|3|7|1443|3030|10|17|5|5|600|100|6|1|3|1|0|0|0|0|0|0 D|K|20160819|SHBI|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SHEN|6|5|4173|2253.3461|48|28|3474|1603.3461|40|23|3|4|426|650|5|5|2|2|273|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|SHIP|2|0|270|0|3|0|0|0|0|0|0|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SHLD|8|11|7424|4322|72|54|4467|2703|42|31|5|5|2206|1414|20|20|6|9|611|205|8|3|3|3|140|0|2|0|2|0 D|K|20160819|SHLM|8|7|3806|3192|34|38|1179|1998|15|22|4|4|2256|844|14|11|5|5|371|350|5|5|1|1|0|0|0|0|0|0 D|K|20160819|SHLO|1|2|100|286|1|3|0|0|0|0|0|0|0|86|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160819|SHLX|4|8|2471|3128|71|66|349|905|10|7|2|3|1803|1731|57|53|4|5|280|200|3|2|2|2|39|292|1|4|1|1 D|K|20160819|SHOO|7|6|2358|2572|26|27|1190|1655|15|18|3|2|768|900|7|8|3|4|400|17|4|1|3|1|0|0|0|0|0|0 D|K|20160819|SHOP|19|15|34718.9901|11771|290|119|24066.9901|4718|166|46|12|7|7019|4311|86|47|11|9|3583|2042|37|19|9|6|50|700|1|7|1|6 D|K|20160819|SHOR|2|3|700|2238|6|20|500|1642|4|13|2|2|100|155|1|2|1|2|100|441|1|5|1|1|0|0|0|0|0|0 D|K|20160819|SHOS|2|1|228|100|3|2|90|0|1|0|1|0|38|10|1|1|1|1|100|90|1|1|1|1|0|0|0|0|0|0 D|K|20160819|SIEB|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SIEN|5|3|1911|1279.2226|10|51|1711|476.2226|8|6|4|1|100|703|1|44|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|SIFI|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SIGI|4|3|228|488|13|11|216|390|5|7|2|2|5|2|4|1|3|1|7|96|4|3|1|1|0|0|0|0|0|0 D|K|20160819|SIGM|5|8|1265|2648.8462|9|28|777|2255.8462|2|25|1|7|200|112|2|2|2|2|288|281|5|1|2|1|0|0|0|0|0|0 D|K|20160819|SILC|2|2|200|206|2|3|0|0|0|0|0|0|100|106|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|SINA|10|7|12105|6388|130|70|8158|3257|88|36|8|3|3225|1631|33|17|5|6|622|1500|8|17|2|3|100|0|1|0|1|0 D|K|20160819|SITO|4|3|3300|1400|14|14|1100|100|2|1|2|1|2200|900|12|9|4|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160819|SIX|10|6|5391|4602|60|30|4081|4099|45|22|4|3|300|189|4|3|3|2|910|314|10|5|6|3|100|0|1|0|1|0 D|K|20160819|SJI|2|2|1635|1746|18|19|1235|1346|13|15|2|1|0|0|0|0|0|0|300|400|4|4|1|2|100|0|1|0|1|0 D|K|20160819|SJT|4|3|400|800|7|9|0|300|0|4|0|2|100|200|1|2|1|1|300|300|6|3|3|2|0|0|0|0|0|0 D|K|20160819|SJW|6|5|1543|2815|25|20|429|641|6|4|1|1|1114|2174|19|16|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SKIS|0|3|0|864|0|10|0|0|0|0|0|0|0|264|0|5|0|2|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160819|SKUL|1|1|99|99|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SKYW|3|5|1021|1546|16|13|306|541|5|7|1|2|703|905|9|5|1|3|11|100|1|1|1|1|1|0|1|0|1|0 D|K|20160819|SLAB|5|6|5685|1083|28|19|3877|562|16|9|3|3|1788|421|11|9|5|4|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|SLCA|15|14|20717|18620.5556|171|194|6759|11246.5556|69|115|7|7|3280|792|24|9|9|6|10378|6253|75|66|11|5|300|329|3|4|2|4 D|K|20160819|SLGN|7|9|1358|3083|19|45|772|1029|10|16|2|4|272|1339|4|23|3|7|214|715|4|6|4|4|100|0|1|0|1|0 D|K|20160819|SLP|3|0|303|0|4|0|203|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SMCI|3|4|734|1768|9|30|679|1313|8|24|2|2|0|200|0|2|0|2|55|255|1|4|1|2|0|0|0|0|0|0 D|K|20160819|SMED|1|1|251|51|3|1|0|0|0|0|0|0|251|51|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SMG|6|6|2193|1282|34|21|766|311|15|6|2|1|718|734|10|12|4|5|609|140|8|2|3|2|100|97|1|1|1|1 D|K|20160819|SMIT|2|5|900|4850|4|18|200|200|1|2|1|1|500|4350|1|14|1|5|200|300|2|2|1|2|0|0|0|0|0|0 D|K|20160819|SMLP|4|9|1762|6072|24|72|988|1731|6|6|2|3|774|3335|18|54|4|9|0|1006|0|12|0|2|0|0|0|0|0|0 D|K|20160819|SMMF|0|2|0|19|0|10|0|0|0|0|0|0|0|10|0|1|0|1|0|9|0|9|0|1|0|0|0|0|0|0 D|K|20160819|SMP|3|3|1045|217|13|3|946|100|12|1|3|1|99|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SMRT|8|4|4777|688|23|9|1917|0|12|0|6|0|2858|401|10|5|4|3|2|287|1|4|1|2|0|0|0|0|0|0 D|K|20160819|SMTC|4|5|3693|2218|28|25|1502|1690|16|19|2|3|2179|328|7|4|4|3|12|200|5|2|1|1|0|0|0|0|0|0 D|K|20160819|SMTX|1|1|300|2000|3|6|0|0|0|0|0|0|300|2000|3|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SNAK|1|2|370|990|2|11|370|440|2|5|1|2|0|550|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SNBC|1|1|1009|14|2|2|0|0|0|0|0|0|1009|14|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SNC|3|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SNCR|3|4|721|500|9|5|521|100|7|1|1|1|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SNHY|3|1|70|100|5|1|0|100|0|1|0|1|70|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SNMX|5|4|2120|776|11|8|1200|500|2|5|2|3|542|276|4|3|4|2|378|0|5|0|3|0|0|0|0|0|0|0 D|K|20160819|SNOW|4|3|566|600|11|6|327|300|7|2|1|2|101|223|2|3|2|2|138|77|2|1|2|1|0|0|0|0|0|0 D|K|20160819|SNV|9|10|9508|10380|105|100|4234|1702|55|22|8|4|1000|1004|10|12|2|5|4174|7674|39|66|6|7|100|0|1|0|2|0 D|K|20160819|SNX|7|4|2708|941|31|11|1742|466|20|6|3|2|866|475|10|5|7|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SODA|11|8|4800|6340|34|54|2403|806|16|8|5|3|1597|1996|10|18|7|6|500|3538|5|28|4|6|300|0|3|0|3|0 D|K|20160819|SOHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SOHU|4|3|699|974|8|11|404|579|5|7|2|3|195|395|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SON|4|1|1592|511|29|6|723|311|15|4|2|1|269|100|8|1|4|1|600|0|6|0|2|0|0|100|0|1|0|1 D|K|20160819|SONA|4|2|1031|200|5|2|0|0|0|0|0|0|1031|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SONC|8|8|6567|5227|87|63|4966|2805|64|36|4|2|214|1198|3|13|3|2|1387|1224|20|14|6|6|0|0|0|0|0|0 D|K|20160819|SONS|3|7|2388|5370|29|25|421|4921|8|18|3|4|300|100|3|1|1|1|1667|349|18|6|3|3|0|0|0|0|0|0 D|K|20160819|SORL|6|5|15347|7200|30|22|3500|2801|9|7|4|2|11547|3599|19|11|5|4|300|800|2|4|1|2|0|0|0|0|0|0 D|K|20160819|SP|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPA|5|1|739|700|16|3|51|700|4|3|3|1|631.2432|0|11|0|5|0|56.7568|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SPAN|0|3|0|1240|0|5|0|0|0|0|0|0|0|1240|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPAR|4|5|6637|3443|36|15|857|401|8|5|2|3|4244|2634|16|5|2|3|1436|408|11|5|4|2|100|0|1|0|1|0 D|K|20160819|SPCB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPEX|3|3|503|10339|6|12|200|6839|2|6|2|2|303|3500|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPH|1|4|197|1548|31|15|1|707|1|5|1|2|196|841|30|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPHS|14|14|236110.4123|159986.121|510|402|146275|88593.121|265|191|8|8|60926.4123|61412.4265|181|153|13|11|28909|9300.5735|64|52|8|10|0|680|0|6|0|3 D|K|20160819|SPKE|7|5|877|1000|10|9|350|100|4|1|3|1|327|400|4|4|4|4|0|400|0|3|0|2|100|100|1|1|1|1 D|K|20160819|SPLP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPNC|2|5|736|1983.8462|9|32|436|820.8462|6|13|1|3|300|413|3|5|2|4|0|750|0|14|0|2|0|0|0|0|0|0 D|K|20160819|SPNE|3|0|2074|0|7|0|0|0|0|0|0|0|2074|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SPOK|1|2|503|673|10|10|503|373|10|9|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPP|3|7|1700|2800|10|23|400|200|4|2|1|1|1100|2100|4|16|2|5|200|500|2|5|1|2|0|0|0|0|0|0 D|K|20160819|SPPI|12|10|9885|26720|81|203|1671|7528|21|69|5|4|613|2920|6|14|3|4|7255|16272|52|120|8|7|346|0|2|0|2|0 D|K|20160819|SPSC|2|1|449|78|6|1|3|78|2|1|1|1|446|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPTN|3|5|547|1253|11|44|375|476|9|28|2|3|172|777|2|16|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SPWH|13|13|14229|17067|96|112|7517|9565|62|72|9|7|5639|6015|22|22|8|8|973|1487|11|18|4|6|100|0|1|0|1|0 D|K|20160819|SPXC|5|2|3022|1154|21|15|1489|1154|6|15|1|2|1133|0|11|0|5|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|SQ|14|11|46458.911|97415.7342|185|327|30850.911|79691.9389|72|175|10|7|7525|11657.7953|66|108|5|6|8083|5866|47|43|8|6|0|200|0|1|0|1 D|K|20160819|SQBG|1|1|134|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|134|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SQNM|6|7|52429|37894|28|71|23629|6910|9|12|3|3|1800|800|7|3|2|1|27000|30184|12|56|3|5|0|0|0|0|0|0 D|K|20160819|SR|2|5|316|1155|4|20|116|1031|2|17|1|3|200|101|2|2|2|2|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SRCE|1|2|100|214|2|6|0|0|0|0|0|0|100|102|2|4|1|2|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160819|SRDX|3|3|704|838|4|5|0|130|0|1|0|1|704|708|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SREV|5|5|20740|24324|35|53|16460|3496|6|27|4|4|580|440|6|4|2|2|3700|20388|23|22|2|2|0|0|0|0|0|0 D|K|20160819|SRI|3|3|599|1341|7|13|599|1241|7|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SRLP|0|2|0|500|0|4|0|0|0|0|0|0|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SRNE|1|3|323|601.875|4|3|323|421.875|4|1|1|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SRPT|16|14|80527.6|66718|683|569|41725.6|27616|293|181|10|9|10863|13792|92|120|10|12|27639|24160|295|253|11|7|300|1150|3|15|2|3 D|K|20160819|SRSC|5|3|2750|310|15|4|100|0|1|0|1|0|2450|310|13|4|4|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SSB|3|3|215|154|8|4|3|53|2|2|1|1|212|101|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SSBI|1|0|201|0|2|0|0|0|0|0|0|0|201|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SSD|1|3|284|522|3|7|100|186|2|2|1|2|184|236|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SSFN|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SSI|5|4|4354|3862|28|40|3654|2751|21|28|3|3|200|500|2|5|2|2|500|611|5|7|2|1|0|0|0|0|0|0 D|K|20160819|SSKN|0|1|0|700|0|7|0|300|0|3|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160819|SSNI|3|1|523|1267|9|19|423|1167|8|18|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SSP|7|4|1884|1690|24|18|1173|990|15|12|3|1|0|300|0|3|0|2|711|400|9|3|4|2|0|0|0|0|0|0 D|K|20160819|SSRI|11|14|54009|82804.1053|391|602|26247|46997.1053|172|336|6|8|3165|4090|24|33|5|6|23697|30817|189|227|7|10|900|900|6|6|2|2 D|K|20160819|SSTK|12|8|3481|6300|41|70|1297|3135|16|28|5|2|1984|2684|23|33|9|8|200|481|2|9|1|4|0|0|0|0|0|0 D|K|20160819|SSW|6|4|5177|3565|51|31|4574|814|44|9|3|3|300|1851|3|11|3|2|303|900|4|11|4|2|0|0|0|0|0|0 D|K|20160819|SSYS|7|8|7231.25|6259|65|57|3554.25|3355|22|32|3|3|2230|1378|21|9|5|4|1347|1526|21|16|3|5|100|0|1|0|1|0 D|K|20160819|STAA|3|4|975|1157.5|12|13|0|699.5|0|7|0|2|775|458|10|6|2|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|STAF|2|3|400|1150|2|5|400|0|2|0|2|0|0|750|0|3|0|2|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160819|STB|2|4|6695|6806|20|38|3200|743|4|9|2|3|3289|2583|13|9|2|2|200|3480|2|20|1|2|6|0|1|0|1|0 D|K|20160819|STBA|3|4|454|449|6|7|4|299|1|5|1|3|450|150|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STBZ|2|2|235|205|6|3|105|100|2|1|2|1|130|105|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STC|0|2|0|1618|0|5|0|300|0|3|0|1|0|1318|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STDY|1|2|100|199|1|2|100|0|1|0|1|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STFC|0|3|0|225|0|10|0|100|0|1|0|1|0|125|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STKL|10|8|11200.1827|7577.2223|68|57|6654.1218|4451.2223|47|29|6|4|3446.0609|1716|10|14|7|5|1100|1410|11|14|5|5|0|0|0|0|0|0 D|K|20160819|STKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STL|5|6|6967|8297|121|111|3187|3501|74|41|5|4|400|1500|4|15|2|2|3380|3296|43|55|3|2|0|0|0|0|0|0 D|K|20160819|STLY|4|1|3182|200|13|2|2682|100|8|1|3|1|200|0|3|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|STML|3|1|619|5|7|1|400|0|4|0|2|0|219|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STMP|7|6|4567|2500|52|22|1200|1058|7|10|2|2|2740|1342|32|11|7|5|538|100|8|1|1|1|89|0|5|0|1|0 D|K|20160819|STN|1|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|STON|4|6|3404|8631|15|32|1263|3034|8|6|2|2|2141|4220|7|15|4|6|0|1377|0|11|0|3|0|0|0|0|0|0 D|K|20160819|STRA|5|6|860.5234|595|18|11|551.5234|0|12|0|4|0|309|504|6|10|4|6|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160819|STRL|2|5|301|1005.0874|4|11|100|337.0874|1|4|1|4|201|568|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|STRP|3|4|666|2830|5|15|466|2005|3|7|1|2|100|725|1|6|1|2|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160819|STRZA|7|8|28061|33232.6108|278|354|5060|6830.6108|49|77|3|5|7342|5438|65|53|5|4|15359|20964|161|224|5|5|300|0|3|0|1|0 D|K|20160819|STS|5|9|1425|4842|14|26|396|3499|3|12|1|5|1029|943|11|13|4|7|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SUM|7|10|4374|8381|45|89|1764|5919|18|65|3|5|1000|562|11|8|3|5|1610|1900|16|16|4|5|0|0|0|0|0|0 D|K|20160819|SUMR|2|0|1197|0|8|0|1197|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SUN|7|6|5135|5817|92|39|2502|4031|67|19|5|2|2133|1286|19|9|4|4|500|500|6|11|1|1|0|0|0|0|0|0 D|K|20160819|SUNW|3|5|1182|11768|3|25|0|8331|0|14|0|4|682|3437|2|11|2|5|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|SUP|1|1|372|108|8|2|168|108|5|2|1|1|204|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SUPN|9|13|5135|8624|50|101|1355|3049|17|37|3|5|2861|4055|25|48|9|10|719|1520|6|16|3|5|200|0|2|0|1|0 D|K|20160819|SVA|4|4|8910|625|22|6|600|186|2|2|1|2|4810|439|12|4|3|3|3500|0|8|0|3|0|0|0|0|0|0|0 D|K|20160819|SVT|6|1|1665|100|18|1|600|0|6|0|2|0|1065|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SWC|8|11|16913|12058|144|148|7985|9391|59|119|5|8|5117|827|43|9|5|6|3811|1740|42|19|5|4|0|100|0|1|0|1 D|K|20160819|SWIR|1|8|2030|3794|7|38|330|2250|5|21|1|4|1700|464|2|5|1|4|0|1070|0|11|0|4|0|10|0|1|0|1 D|K|20160819|SWM|1|2|341|548|4|10|241|443|3|7|1|2|100|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SWX|5|4|801|870|14|12|362|403|7|5|2|2|339|327|5|5|2|3|100|140|2|2|1|1|0|0|0|0|0|0 D|K|20160819|SXC|6|8|6908.1968|10136|67|48|4009.1968|6074|42|32|4|8|1145|3562|8|11|4|4|1420|500|16|5|3|2|334|0|1|0|1|0 D|K|20160819|SXCP|3|7|6965|14443.1176|22|68|1705|7550.1176|14|22|2|5|5260|5093|8|27|3|5|0|1800|0|19|0|2|0|0|0|0|0|0 D|K|20160819|SXI|3|4|225|247|3|5|0|2|0|1|0|1|225|245|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SXT|3|6|758|1595|12|23|244|960|5|15|1|3|514|535|7|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SYBT|1|2|1|200|1|3|0|100|0|2|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SYKE|1|3|16|471|1|6|16|200|1|3|1|1|0|71|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|SYN|1|3|1400|705|1|4|1400|600|1|2|1|1|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160819|SYNA|8|8|2620|2013|33|35|1047|666|14|14|2|2|973|639|13|10|4|4|500|708|5|11|3|4|100|0|1|0|1|0 D|K|20160819|SYNC|1|4|400|3749|3|13|300|2854|2|6|1|2|0|295|0|3|0|3|100|600|1|4|1|2|0|0|0|0|0|0 D|K|20160819|SYNT|3|3|559|891|7|10|200|391|2|5|1|3|359|500|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SYUT|4|2|583|118|6|2|100|0|1|0|1|0|483|118|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SYX|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|SZMK|4|5|2600|2161|12|12|2100|661|7|7|3|3|300|500|3|3|2|2|200|1000|2|2|1|2|0|0|0|0|0|0 D|K|20160819|TA|4|4|1659|7189.5802|14|15|500|6989.5802|4|13|2|4|309|0|4|0|2|0|850|200|6|2|2|1|0|0|0|0|0|0 D|K|20160819|TAC|2|3|2510|1310|7|6|1010|0|3|0|2|0|100|300|1|3|1|2|1400|1010|3|3|2|2|0|0|0|0|0|0 D|K|20160819|TACO|6|4|1814|778|16|8|1314|263|11|2|4|2|500|415|5|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TACT|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TAHO|9|9|22459|39095|178|293|8896|26916|68|185|7|6|1902|6404|16|60|4|4|11561|5775|93|48|3|5|100|0|1|0|1|0 D|K|20160819|TANH|3|2|1200|4300|10|9|100|3300|1|3|1|1|700|300|7|2|3|2|400|700|2|4|1|1|0|0|0|0|0|0 D|K|20160819|TASR|10|10|6161.4444|15627|66|70|2596|13804|30|47|5|6|2498.4444|997|28|10|8|4|967|826|7|13|4|4|100|0|1|0|1|0 D|K|20160819|TAST|1|5|4097|1936|10|21|3797|1436|7|16|1|4|300|100|3|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160819|TATT|0|2|0|486|0|4|0|0|0|0|0|0|0|486|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TAX|4|3|792|1518|4|3|200|0|1|0|1|0|592|1493|3|2|3|2|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TAYD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TBBK|6|7|6157|2919.5|6|17|6157|2319.5|6|12|6|5|0|400|0|2|0|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160819|TBI|3|7|2590|3672|29|43|1150|3272|11|39|3|5|748|300|9|3|1|3|692|100|9|1|1|1|0|0|0|0|1|0 D|K|20160819|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TBPH|4|8|951|1107|14|17|144|314|3|4|1|2|807|669|11|10|4|7|0|124|0|3|0|1|0|0|0|0|0|0 D|K|20160819|TBRA|8|6|4850|7533|22|42|931|5392|5|23|3|3|3819|1841|16|17|7|4|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160819|TCAP|2|1|391|1479|7|12|191|979|5|7|2|1|0|300|0|3|0|1|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160819|TCB|10|6|12104|9361|142|99|5730|4632|75|52|7|5|4085|3270|39|32|5|4|2289|1459|28|15|7|6|0|0|0|0|0|0 D|K|20160819|TCBI|7|6|1462|1078|41|35|1054|606|30|17|5|4|305|352|7|16|4|4|103|120|4|2|2|2|0|0|0|0|0|0 D|K|20160819|TCBK|1|4|50|555|1|10|50|385|1|5|1|2|0|0|0|0|0|0|0|170|0|5|0|2|0|0|0|0|0|0 D|K|20160819|TCCO|1|3|300|6700|2|10|0|0|0|0|0|0|300|6700|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TCON|4|4|621|781|8|9|300|0|2|0|2|0|321|481|6|6|3|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160819|TCP|6|5|2700|1472|36|19|5|212|1|3|1|2|2595|1260|34|16|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TCPI|0|4|0|301|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TCS|4|2|1880|2034|8|6|915|1920|5|4|2|1|945|0|2|0|1|0|20|114|1|2|2|2|0|0|0|0|0|0 D|K|20160819|TCX|5|4|7547|695|36|6|2726|189|8|2|4|2|4732|206|27|3|2|2|0|300|0|1|0|1|89|0|1|0|1|0 D|K|20160819|TDOC|9|7|2605.8|4897.6667|28|38|1519.4|3856.6667|15|30|4|6|786.4|241|10|2|7|2|300|800|3|6|2|2|0|0|0|0|0|0 D|K|20160819|TDS|9|5|4521|2688|56|35|1961|1788|25|24|5|4|574|400|7|4|4|1|1986|500|24|7|5|2|0|0|0|0|0|0 D|K|20160819|TDW|9|7|14061|9837|100|69|9511|6516|68|46|5|3|100|800|1|5|1|3|4450|2521|31|18|5|4|0|0|0|0|0|1 D|K|20160819|TDY|5|5|1277|512|19|11|691|0|8|0|2|0|586|512|11|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TECD|5|7|2036|2183|23|24|1183|709|14|9|2|4|853|1374|9|14|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TECH|5|10|1096|2167|17|30|379|300|5|4|1|3|717|1559|12|21|5|7|0|308|0|5|0|3|0|0|0|0|0|0 D|K|20160819|TEGP|1|1|600|200|6|3|0|0|0|0|0|0|300|100|3|1|1|1|300|100|3|2|1|1|0|0|0|0|0|0 D|K|20160819|TEN|6|6|4333|4529|48|47|2058|1673|24|22|3|4|1975|2589|21|21|6|4|200|267|2|4|2|2|100|0|1|0|1|0 D|K|20160819|TENX|1|1|2300|100|1|1|0|100|0|1|0|1|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TEP|9|8|3166|3209|43|51|741|1679|14|22|4|3|2173|1430|24|27|7|7|252|100|5|2|3|1|0|0|0|0|0|0 D|K|20160819|TESO|4|5|1180|780|16|12|511|447|6|6|4|2|433|313|7|5|1|4|236|20|3|1|2|1|0|0|0|0|0|0 D|K|20160819|TESS|0|1|0|10|0|5|0|0|0|0|0|0|0|10|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TFSL|1|1|1023|174|10|3|1023|174|10|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TG|2|2|300|207|4|3|200|90|3|1|2|1|100|100|1|1|1|1|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TGA|4|5|999|14574|10|31|599|11575|6|14|2|4|100|2100|1|9|1|2|300|899|3|8|2|4|0|0|0|0|0|0 D|K|20160819|TGH|2|6|532|1945.6994|6|23|132|1245.6994|2|15|1|4|100|300|1|3|1|2|300|400|3|5|1|1|0|0|0|0|0|0 D|K|20160819|TGI|6|5|3044|1703|43|22|1105|756|15|12|3|4|994|547|16|6|5|2|945|400|12|4|3|2|0|0|0|0|0|0 D|K|20160819|TGLS|3|2|5241|206|7|2|0|0|0|0|0|0|4241|206|6|2|3|2|1000|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TGP|4|7|2948|4673|61|26|1668|3877|46|10|3|2|760|558|9|7|4|5|520|219|6|8|3|2|0|19|0|1|0|1 D|K|20160819|TGTX|2|4|200|1523|2|16|100|0|1|0|1|0|100|323|1|3|1|3|0|1200|0|13|0|1|0|0|0|0|0|0 D|K|20160819|THFF|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|THG|6|5|1013|2442|15|19|548|1063|8|11|3|1|365|200|6|2|2|2|100|1179|1|6|1|2|0|0|0|0|0|0 D|K|20160819|THO|12|7|3283|5043|42|61|2116|3007|24|42|5|3|1040|2036|15|19|8|6|127|0|3|0|2|0|0|0|0|0|0|0 D|K|20160819|THR|3|1|736.5556|517|12|6|326.5556|417|6|5|2|1|110|100|2|1|2|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160819|THRM|4|5|999|1303|11|15|699|262|8|3|2|1|100|840|1|9|1|4|200|201|2|3|2|3|0|0|0|0|0|0 D|K|20160819|THS|10|10|3699|5486|50|70|1507|3813|21|43|4|5|1250|1547|18|23|5|7|888|87|10|3|5|2|54|39|1|1|1|1 D|K|20160819|TIL|1|3|500|900|4|7|100|0|1|0|1|0|0|800|0|6|0|3|400|100|3|1|1|1|0|0|0|0|0|0 D|K|20160819|TILE|6|10|1106|6181|11|65|776|4399|7|44|3|5|0|287|0|5|0|2|330|1495|4|16|4|6|0|0|0|0|0|0 D|K|20160819|TIME|7|3|5875|3189|59|38|691|2242|9|25|1|1|1009|0|10|0|6|0|4175|847|40|12|5|3|0|100|0|1|0|1 D|K|20160819|TIPT|0|1|0|300|0|4|0|0|0|0|0|0|0|172|0|2|0|1|0|128|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TIS|8|4|1581|508|13|7|983|9|5|1|4|1|489|499|6|6|6|4|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|TISA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TISI|4|6|623|1361|8|15|500|1021|5|11|2|2|67|340|2|4|2|4|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TITN|3|2|427|287|6|3|0|287|0|3|0|2|227|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|TIVO|6|6|15769|14700|36|48|6062|5000|9|15|2|2|1100|1000|11|7|3|2|8607|8700|16|26|4|4|0|0|0|0|0|0 D|K|20160819|TKAI|1|4|72|3242|1|16|0|2842|0|12|0|4|72|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160819|TKR|5|3|1206|899.375|20|14|799|596|14|9|1|1|200|183.375|2|2|2|2|207|120|4|3|3|1|0|0|0|0|0|0 D|K|20160819|TLGT|2|6|3197|1274|3|18|1697|385|1|7|1|3|1500|689|2|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TLLP|7|7|2587|2963|88|71|472|435|4|9|2|4|1615|2428|79|61|6|6|500|100|5|1|1|1|0|0|0|0|0|0 D|K|20160819|TLMR|3|4|902|1092|28|22|901|799|27|10|3|3|0|13|0|1|0|1|1|280|1|11|1|2|0|0|0|0|0|0 D|K|20160819|TLN|5|6|3845|2983|32|26|2014|705|18|8|3|4|1000|200|10|2|3|2|831|2078|4|16|3|3|0|0|0|0|0|0 D|K|20160819|TLP|4|7|337|2311|7|16|0|0|0|0|0|0|337|2311|7|16|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TLRD|13|6|13057|8361|141|90|8515|2964|87|33|8|4|1800|400|13|4|7|2|2742|4897|41|52|6|4|0|100|0|1|1|2 D|K|20160819|TLYS|3|1|164|200|4|2|0|0|0|0|0|0|164|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TMH|5|7|4895|7268|61|85|3005|4583|38|52|4|5|1186|2485|14|31|3|4|704|200|9|2|4|1|0|0|0|0|0|0 D|K|20160819|TMHC|3|5|514|1383|7|21|314|1283|5|20|2|4|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|TMP|1|2|2|483|2|8|0|294|0|4|0|2|2|189|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TMST|5|3|5574|2133|23|13|3738|1453|18|9|3|3|1700|100|3|1|2|1|136|580|2|3|2|1|0|0|0|0|0|0 D|K|20160819|TNAV|2|3|200|240|2|6|0|11|0|1|0|1|100|229|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TNC|3|5|1768|3342|9|10|465|200|2|2|1|1|1303|3119|7|7|3|4|0|0|0|0|0|0|0|23|0|1|0|1 D|K|20160819|TNDM|7|5|5397|1400|34|12|4197|400|23|4|4|3|1000|900|9|7|5|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160819|TNET|3|2|798|1257|12|21|597|451|9|10|1|1|200|0|2|0|2|0|0|806|0|11|0|2|1|0|1|0|1|0 D|K|20160819|TNGO|3|1|398|693|5|4|250|693|1|4|1|1|104|0|2|0|1|0|44|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|TNH|5|6|2204|658|18|15|1100|300|1|3|1|1|1104|358|17|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TNP|3|2|1196|600|11|6|900|400|8|4|2|2|0|0|0|0|0|0|296|200|3|2|2|1|0|0|0|0|0|0 D|K|20160819|TNXP|1|3|457|225|3|5|457|10|3|1|1|1|0|15|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TOF|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TOO|4|8|15334|16835|80|28|14696|7370|76|13|3|3|200|8765|2|8|1|6|438|700|2|7|2|2|0|0|0|0|0|0 D|K|20160819|TOPS|1|5|630|16449.4578|3|22|0|2370|0|4|0|2|630|14079.4578|3|18|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TORM|5|0|2127.25|0|14|0|31.25|0|1|0|1|0|2096|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TOWN|2|2|500|268|5|4|400|146|4|2|2|2|100|0|1|0|1|0|0|122|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TOWR|3|4|2456|1678|9|7|2172|300|6|3|2|2|284|1375|3|3|3|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TPC|1|3|1572|1858|21|22|1464|1317|19|15|1|2|108|441|2|5|1|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TPHS|0|3|0|466.6806|0|7|0|460.6806|0|6|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TPL|1|3|18|111|1|3|18|0|1|0|1|0|0|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TPRE|1|3|200|547|1|7|0|342|0|4|0|2|200|0|1|0|1|0|0|205|0|3|0|2|0|0|0|0|0|0 D|K|20160819|TPVG|4|0|2120|0|13|0|1812|0|8|0|3|0|208|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TPX|8|7|3000|2519|42|82|1060|1457|14|51|4|3|1172|753|19|25|5|6|668|309|8|6|4|3|100|0|1|0|1|0 D|K|20160819|TR|2|1|407|317|5|5|223|197|3|3|1|1|0|120|0|2|0|1|184|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|TRC|0|2|0|297|0|3|0|100|0|1|0|1|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TRCO|3|4|1505|2212|19|25|449|1819|5|20|1|3|724|393|9|5|2|3|332|0|5|0|2|0|0|0|0|0|0|0 D|K|20160819|TREC|2|6|54|471|2|9|0|147|0|4|0|2|54|324|2|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TREE|9|7|3391|4849|22|35|233|2614|3|14|3|2|2903|2102|16|19|7|5|155|133|2|2|2|2|100|0|1|0|1|0 D|K|20160819|TREX|5|5|1140|1490|16|20|411|525|6|8|2|3|380|887|5|11|2|4|249|78|4|1|2|1|100|0|1|0|1|0 D|K|20160819|TRIL|6|6|3682|6843|31|31|200|400|2|3|1|2|3382|6393|28|27|5|5|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160819|TRK|1|1|10|15|1|1|0|0|0|0|0|0|0|15|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TRMK|8|5|4482|1714|53|24|3841|1272|41|16|6|2|40|42|3|4|2|1|601|400|9|4|3|3|0|0|0|0|0|0 D|K|20160819|TRMR|0|2|0|129|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TRNC|4|3|2025|1098|18|17|525|400|9|5|3|1|400|663|5|9|2|3|1100|13|4|1|1|1|0|22|0|2|0|1 D|K|20160819|TRNS|2|1|600|100|3|1|400|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TROV|0|4|0|5180|0|9|0|5080|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TROX|4|6|2415|4092|28|41|1512|1832|17|19|1|3|303|400|4|4|2|2|600|1860|7|18|2|3|0|0|0|0|0|0 D|K|20160819|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TRS|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|TRST|3|8|1032|4508.2517|14|26|491|3288.2517|8|14|2|5|41|0|1|0|1|0|500|1220|5|12|1|5|0|0|0|0|0|0 D|K|20160819|TRU|7|5|961|736|11|7|361|100|5|1|4|1|100|450|1|5|1|3|500|186|5|1|2|1|0|0|0|0|0|0 D|K|20160819|TRUE|6|5|3462|7441|43|28|2462|7140|33|24|4|3|300|300|3|3|2|2|700|1|7|1|3|1|0|0|0|0|0|0 D|K|20160819|TRUP|2|1|525|674|5|5|425|0|4|0|2|0|100|200|1|2|1|1|0|400|0|2|0|1|0|74|0|1|0|1 D|K|20160819|TRVN|3|5|764|899|12|12|200|899|2|12|1|5|300|0|3|0|2|0|264|0|7|0|1|0|0|0|0|0|0|0 D|K|20160819|TRXC|3|4|3357|4203|19|15|2757|3703|13|10|2|2|100|0|1|0|1|0|500|500|5|5|1|2|0|0|0|0|0|0 D|K|20160819|TSBK|1|2|100|500|1|2|100|0|1|0|1|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TSC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TSE|4|7|4362|3740|48|41|1780|1589|20|17|2|3|2181|1666|23|18|2|5|400|485|4|6|2|4|1|0|1|0|1|0 D|K|20160819|TSEM|3|3|3510|1976|34|15|1110|1553|10|10|1|3|300|0|3|0|2|0|2100|423|21|5|1|1|0|0|0|0|0|0 D|K|20160819|TSLX|3|4|884|554|5|8|884|459|5|6|3|4|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TSQ|3|1|400|100|3|1|300|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TSRA|6|6|2663|1853|30|26|2229|1174|24|17|3|2|309|231|4|3|3|3|125|448|2|6|2|4|0|0|0|0|0|0 D|K|20160819|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TSRO|10|11|5486|4084|82|59|2486|1859|27|29|4|6|2693|2005|51|27|7|9|307|220|4|3|3|3|0|0|0|0|0|0 D|K|20160819|TTC|11|11|9040|9848|112|99|5673|4879|68|55|7|3|2967|4669|40|41|10|9|400|300|4|3|3|2|0|0|0|0|0|0 D|K|20160819|TTEC|3|3|597|1307|12|14|521|644|11|7|3|3|76|663|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TTEK|3|2|1808|2007|24|22|836|1307|10|15|2|2|683|700|8|7|2|1|289|0|6|0|2|0|0|0|0|0|0|0 D|K|20160819|TTGT|2|2|166|106|2|2|0|106|0|2|0|2|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|TTI|7|6|8213|6117|79|52|6065|3521|56|22|3|1|300|500|3|5|2|3|1848|2096|20|25|4|5|0|0|0|0|0|0 D|K|20160819|TTMI|11|12|20319|17217.3126|155|158|8738|9515.3126|52|84|4|7|2900|1868|25|18|5|4|8681|5834|78|56|7|6|0|0|0|0|0|0 D|K|20160819|TTNP|1|3|600|1176|6|12|0|436|0|4|0|2|600|240|6|3|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160819|TTOO|2|4|300|467|3|6|200|207|2|2|2|2|100|160|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TTPH|6|7|13862|16879|111|131|1627|6356|13|15|3|3|4460|1050|8|10|4|3|7775|9473|90|106|4|5|0|0|0|0|0|0 D|K|20160819|TTS|3|3|1220|722|15|12|820|362|10|9|1|1|400|260|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TTWO|14|14|5586|9143|60|109|2796|6031|32|70|5|7|990|852|11|10|4|6|1800|2260|17|29|9|8|0|0|0|0|0|0 D|K|20160819|TUBE|5|9|9590|6096.4286|25|51|2190|4147.4286|19|29|4|5|7400|1124|6|12|3|6|0|825|0|10|0|3|0|0|0|0|0|0 D|K|20160819|TUES|9|8|8928|5926|39|33|1370|3433|15|21|6|4|100|1093|1|8|1|5|7458|900|23|3|4|2|0|0|0|0|0|0 D|K|20160819|TUP|8|9|3214|3089|40|43|1886|1448|23|23|3|4|828|1046|11|14|5|7|400|495|5|5|3|3|100|100|1|1|1|1 D|K|20160819|TVIA|4|5|21378|12413|24|63|13889|7011|17|28|2|2|7089|2900|4|14|2|3|400|2502|3|21|2|4|0|0|0|0|0|0 D|K|20160819|TVPT|4|3|932|1033|11|12|628|400|7|4|2|1|104|266|2|3|1|2|200|367|2|5|2|2|0|0|0|0|0|0 D|K|20160819|TWI|4|6|8260|3444|42|34|6606|2930|25|28|2|5|567|0|5|0|3|0|1087|514|12|6|3|3|0|0|0|0|0|0 D|K|20160819|TWIN|2|1|223|100|3|1|23|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TWMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|TWOU|6|6|6432|2187|41|30|6004|1579|36|21|5|2|0|348|0|6|0|4|428|260|5|3|2|3|0|0|0|0|0|0 D|K|20160819|TXRH|10|11|22652|20547|248|279|3482|6866|40|68|5|6|3640|3374|44|58|7|5|14930|10307|158|153|5|7|600|0|6|0|2|0 D|K|20160819|TYL|10|7|2528|1363|24|16|426|136|3|2|2|1|2101|1127|20|13|9|7|0|0|0|0|0|0|1|100|1|1|1|1 D|K|20160819|TYPE|1|5|1564|971|7|18|1514|617|6|12|1|1|50|304|1|5|1|3|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160819|TZOO|3|4|1500|1700|6|10|0|1000|0|3|0|2|1500|700|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UAM|4|2|1689|1281|22|12|1157|681|12|6|2|2|220|200|4|2|2|1|312|400|6|4|3|2|0|0|0|0|0|0 D|K|20160819|UAN|3|3|2426.3333|4963|23|19|2226.3333|2663|21|7|3|1|0|1500|0|4|0|2|200|800|2|8|2|1|0|0|0|0|0|0 D|K|20160819|UBCP|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UBNK|5|3|2267|980|8|14|2192|880|5|12|3|2|0|0|0|0|0|0|75|100|3|2|2|1|0|0|0|0|0|0 D|K|20160819|UBNT|5|8|3941|2590|16|31|108|1442|2|15|1|4|3733|946|13|12|4|5|100|202|1|4|1|2|0|0|0|0|0|0 D|K|20160819|UBSH|3|3|1078|1007|4|14|1078|1007|4|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UBSI|12|11|4201.0575|4175|95|56|2629.3104|2823|69|41|7|9|817.3104|585|11|7|6|4|754.4368|767|15|8|6|3|0|0|0|0|0|0 D|K|20160819|UCBI|5|7|4218|5776.4146|54|81|3753|4686.7131|49|63|4|6|265|149.5072|3|3|2|1|200|940.1943|2|15|1|2|0|0|0|0|0|0 D|K|20160819|UCFC|2|0|1828|0|8|0|1828|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UCTT|5|2|2530|760|20|5|1879|0|15|0|4|0|551|60|3|1|3|1|100|500|2|3|1|1|0|200|0|1|0|1 D|K|20160819|UEIC|3|2|204|854|3|9|0|23|0|3|0|1|204|831|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UEPS|2|4|2130|614|4|9|0|1|0|1|0|1|2030|513|3|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|UFAB|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UFCS|2|5|504|271|9|8|320|6|6|3|2|2|184|81|3|2|2|2|0|184|0|3|0|1|0|0|0|0|0|0 D|K|20160819|UFI|2|2|329|300|3|2|327|0|2|0|1|0|2|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UFPI|4|3|377|99|9|12|176|6|6|2|3|1|201|92|3|9|2|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|UFPT|1|1|241|100|15|1|0|0|0|0|0|0|241|100|15|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UFS|5|6|2321|1667|46|27|750|1053|19|15|3|4|1011|432|20|8|4|4|560|182|7|4|3|3|0|0|0|0|0|0 D|K|20160819|UIHC|3|2|803|300|6|4|200|100|2|2|2|1|603|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UIS|6|4|4156|2033.2775|51|30|2730|610.2775|30|16|3|2|500|623|5|6|2|2|926|800|16|8|3|2|0|0|0|0|0|0 D|K|20160819|ULH|3|1|400|96|3|1|0|0|0|0|0|0|400|96|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UMBF|11|5|3414|569|43|7|710|105|11|2|6|2|2704|464|32|5|9|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UNB|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160819|UNF|6|5|845|437|13|11|385|180|3|3|2|1|360|257|9|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|UNFI|5|5|2145|2109|22|24|945|809|13|11|2|2|900|800|6|8|4|4|300|200|3|2|3|1|0|300|0|3|0|1 D|K|20160819|UNT|10|9|7831|5405.4498|62|66|2813|3158.4748|24|41|6|6|2710|443.975|10|7|7|5|2308|1803|28|18|6|3|0|0|0|0|0|0 D|K|20160819|UNTY|0|1|0|309|0|1|0|0|0|0|0|0|0|309|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UNVR|8|6|8596|4525|61|48|6129|2050|32|22|4|2|1703|675|18|7|6|2|764|1800|11|19|5|4|0|0|0|0|0|0 D|K|20160819|UPLD|0|2|0|509|0|5|0|0|0|0|0|0|0|509|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USAC|4|1|496|10|5|1|100|0|1|0|1|0|396|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USAK|2|3|297|300|3|3|0|200|0|2|0|2|100|100|1|1|1|1|197|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|USAT|2|7|1198|1302|15|15|283|1000|3|10|1|5|152|102|4|3|2|2|763|200|8|2|2|2|0|0|0|0|0|0 D|K|20160819|USBI|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USCR|7|10|2767|5002|34|58|1415|827|18|10|5|4|1052|3609|13|42|5|9|200|100|2|1|1|1|100|466|1|5|1|1 D|K|20160819|USDP|0|2|0|900|0|4|0|100|0|1|0|1|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USM|3|5|202|1124|3|13|100|558|1|9|1|4|102|566|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USMD|1|0|709|0|4|0|509|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USNA|3|7|417|1027|8|17|19|431|1|5|1|4|398|596|7|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|USPH|4|3|444|531|6|8|114|103|2|3|2|2|230|328|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|UTEK|5|3|4536|2839|13|29|0|537|0|5|0|3|4500|2302|12|24|4|1|36|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|UTI|2|2|355|355|6|6|100|0|1|0|1|0|255|255|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|UTL|1|1|200|109|2|2|100|100|1|1|1|1|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UTSI|2|2|32190|300|2|3|32190|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UUU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|UUUU|3|5|1401|1191|11|10|600|600|7|3|2|2|101|101|2|2|2|2|700|490|2|5|1|2|0|0|0|0|0|0 D|K|20160819|UVE|2|5|704|923|8|12|600|168|6|4|1|3|100|255|1|3|1|3|4|500|1|5|1|2|0|0|0|0|0|0 D|K|20160819|UVSP|1|3|576|477|1|7|0|200|0|3|0|1|576|177|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|UVV|3|3|403|361|6|32|3|129|2|13|1|1|400|132|4|18|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|VA|3|4|1176|1855|9|24|876|1446|6|18|2|2|0|100|0|1|0|1|300|309|3|5|2|3|0|0|0|0|0|0 D|K|20160819|VAC|5|8|2503|1917|24|29|697|1039|9|14|1|2|1653|662|13|12|5|8|153|116|2|2|1|2|0|100|0|1|0|1 D|K|20160819|VASC|6|4|1476|2971|19|7|200|100|2|1|2|1|1276|2871|17|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VBLT|2|2|500|850|5|4|200|0|2|0|1|0|300|850|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VC|5|4|1075|1152|16|17|758|626|11|9|3|2|100|314|1|5|1|3|217|212|4|3|2|2|0|0|0|0|0|0 D|K|20160819|VCEL|7|7|11223|15881|54|25|5058|7300|34|9|5|4|5665|8024|16|10|4|4|500|557|4|6|4|4|0|0|0|0|0|0 D|K|20160819|VCRA|3|5|265|870|3|13|100|596|1|7|1|3|165|274|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VCYT|2|2|300|400|3|4|100|100|1|1|1|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|VDSI|3|5|3130|1920|18|25|2630|1508|13|16|1|2|400|266|4|4|3|4|100|146|1|5|1|2|0|0|0|0|0|0 D|K|20160819|VEC|3|3|202|642|3|10|0|324|0|5|0|2|202|318|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VECO|4|4|1413|1221|14|18|919|920|9|14|2|3|400|101|4|2|3|2|94|200|1|2|1|1|0|0|0|0|0|0 D|K|20160819|VEEV|6|5|1941|2073|39|35|1090|1609|29|26|3|1|527|310|5|5|2|3|324|154|5|4|3|3|0|0|0|0|0|0 D|K|20160819|VET|3|3|1198|1125|9|13|344|107|5|2|2|2|854|900|4|9|2|2|0|118|0|2|0|1|0|0|0|0|0|0 D|K|20160819|VG|16|18|100098|98770.6448|570|445|57122|56293.6448|312|181|8|11|6114|8114|41|74|3|5|36762|34363|216|190|13|12|100|0|1|0|1|0 D|K|20160819|VGR|4|7|2837|2340|29|27|2537|1741|24|20|2|4|3|299|1|4|1|3|297|300|4|3|3|2|0|0|0|0|0|0 D|K|20160819|VHC|1|3|100|773|1|6|0|773|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|VHI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|VIA|7|6|4889|4213|31|36|1287|100|9|1|5|1|3502|2613|21|20|5|5|100|1500|1|15|1|2|0|0|0|0|0|0 D|K|20160819|VICR|6|0|5856|0|12|0|240|0|1|0|1|0|5366|0|9|0|6|0|250|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|VIRC|1|3|300|500|3|5|0|0|0|0|0|0|300|500|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VIRT|4|4|882.717|1379.2068|10|13|664.717|800|7|7|3|2|18|479.2068|1|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160819|VISI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VIVO|4|6|1219|3363|13|28|1019|2126|11|13|3|3|200|1236|2|14|1|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160819|VKTX|2|1|491|500|2|2|191|500|1|2|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VLGEA|1|2|21|51|1|2|0|0|0|0|0|0|21|51|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VLP|5|8|1429|3654|25|34|220|460|4|6|2|3|1209|2979|21|25|5|7|0|215|0|3|0|1|0|0|0|0|0|0 D|K|20160819|VLTC|1|4|100|2226|1|12|0|1801|0|5|0|2|100|425|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VMI|6|5|1941|1258|29|17|417|546|6|7|2|2|1524|712|23|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VNCE|4|4|7599.943|9284|34|17|7499.943|7087|33|7|3|2|100|0|1|0|1|0|0|2197|0|10|0|2|0|0|0|0|0|0 D|K|20160819|VNDA|8|7|14360|14284|170|154|3133|3322|46|35|6|5|2911|2218|32|25|7|5|8316|8744|92|94|5|3|0|0|0|0|0|0 D|K|20160819|VNOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VOC|1|1|120|300|1|1|0|0|0|0|0|0|120|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VOXX|4|5|1798|2008|18|24|1048|100|10|1|3|1|650|1008|7|14|1|3|100|900|1|9|1|3|0|0|0|0|0|0 D|K|20160819|VR|3|4|1874|3193|19|42|1651|2887|16|38|2|2|24|206|1|3|1|3|199|100|2|1|1|2|0|0|0|0|0|0 D|K|20160819|VRA|4|3|400|949|5|10|100|549|2|6|1|3|100|300|1|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160819|VRNS|3|5|1689|1554|22|20|705|752|10|10|3|2|984|528|12|7|3|3|0|100|0|1|0|1|0|174|0|2|0|1 D|K|20160819|VRNT|5|6|1462|1820.08|13|26|562|909|5|10|3|3|200|557.08|2|6|2|3|500|354|5|10|1|2|200|0|1|0|1|0 D|K|20160819|VRTS|2|5|101|494|2|11|0|268|0|4|0|2|101|226|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VRTU|2|3|728|693|9|8|520|303|6|4|1|2|208|390|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VRTV|1|4|123|428|4|10|101|74|2|3|1|1|22|254|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|VSAR|2|1|350|100|4|1|150|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VSAT|3|6|270|632|5|12|108|104|2|2|1|1|162|275|3|7|3|4|0|253|0|3|0|2|0|0|0|0|0|0 D|K|20160819|VSEC|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VSH|7|9|10149|15005|96|121|6520|7810|61|48|4|6|2209|5155|23|48|4|3|1420|2040|12|25|4|5|0|0|0|0|0|0 D|K|20160819|VSI|5|6|861|1383|17|21|784|681|14|11|5|4|57|702|1|10|1|4|20|0|2|0|2|0|0|0|0|0|0|0 D|K|20160819|VSLR|5|7|5057|6201|28|35|1954|1438|12|7|3|3|1503|3963|8|19|1|4|1600|800|8|9|3|3|0|0|0|0|0|0 D|K|20160819|VSTM|2|2|500|700|5|2|0|200|0|1|0|1|500|0|5|0|2|0|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160819|VSTO|8|5|3007|6043|24|50|1050|4710|8|36|3|4|557|950|3|10|2|2|1400|383|13|4|4|2|0|0|0|0|0|0 D|K|20160819|VTAE|2|6|507|3030|4|19|400|1200|2|3|1|2|100|1130|1|11|1|5|7|700|1|5|1|1|0|0|0|0|0|0 D|K|20160819|VTL|1|2|180|400|2|2|0|0|0|0|0|0|80|400|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|VTTI|2|4|245|800|5|9|32|400|1|4|1|2|213|400|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VTVT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160819|VUZI|5|4|681|2780|8|17|100|1800|1|6|1|4|581|980|7|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VVC|6|7|1724|1234|37|23|721|607|22|8|2|3|413|327|5|7|4|4|590|300|10|8|4|1|0|0|0|0|0|0 D|K|20160819|VVI|2|2|386|200|8|2|100|100|2|1|1|1|286|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|VVUS|2|4|1437|700|7|5|437|300|2|2|2|2|0|100|0|1|0|1|1000|300|5|2|2|2|0|0|0|0|0|0 D|K|20160819|VWR|11|14|3527|5588.5|41|62|863|1255.5|11|14|3|7|1002|1051|11|12|7|7|1662|3282|19|36|7|7|0|0|0|0|0|0 D|K|20160819|VYGR|1|2|30|200|1|2|0|0|0|0|0|0|30|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|W|11|11|9854|7889|76|65|2119|3612|17|41|4|6|6493|3873|44|19|9|7|1242|404|15|5|5|2|0|0|0|0|0|0 D|K|20160819|WABC|2|2|102|171|3|2|100|171|1|2|1|2|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WAC|3|4|8268|12201.2162|30|21|5968|11959.8108|17|18|2|4|700|0|3|0|3|0|1600|241.4054|10|3|3|2|0|0|0|0|0|0 D|K|20160819|WAFD|11|9|22376|24655|253|334|4583|6412|53|81|9|6|2479|3034|26|35|2|6|15314|15209|174|218|7|6|0|0|0|0|0|0 D|K|20160819|WAGE|4|2|1005|937|13|11|537|775|7|9|2|2|400|162|5|2|3|1|68|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|WAIR|1|2|200|626|2|8|200|326|2|5|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160819|WAL|4|6|2048|2734|91|49|1355|1542|72|26|3|5|65|828|11|12|3|3|628|364|8|11|4|2|0|0|0|0|0|0 D|K|20160819|WASH|3|4|426|512|4|4|300|100|1|1|1|1|126|112|3|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160819|WATT|7|8|1100|17794|12|42|313|11736|4|19|2|6|587|5231|6|12|5|3|200|827|2|11|2|3|0|0|0|0|0|0 D|K|20160819|WBMD|8|7|5468|1701|69|23|2709|407|34|9|4|3|1150|1169|14|12|6|6|1609|25|21|1|2|1|0|100|0|1|0|1 D|K|20160819|WBS|10|9|19973|5752|216|72|8460|2478|99|29|6|4|7186|2222|72|24|6|4|4327|1052|45|19|5|6|0|0|0|0|0|1 D|K|20160819|WCC|11|8|8672|3562|104|44|5879|1496|70|18|7|2|2354|1123|28|15|9|7|439|843|6|10|4|4|0|100|0|1|0|1 D|K|20160819|WCG|11|3|2781|668|42|7|1262|100|20|1|3|1|1069|468|16|5|8|3|401|100|5|1|3|1|49|0|1|0|1|0 D|K|20160819|WCIC|2|2|1093|409|21|4|575|230|13|3|2|1|518|179|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WD|3|2|564|2121|9|8|464|1560|8|2|3|1|100|361|1|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160819|WDFC|1|4|124|626|2|7|0|120|0|2|0|2|124|506|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WDR|12|8|9103|3169|94|38|4598|1687|48|18|8|6|1174|300|15|3|2|2|3231|1182|30|17|7|6|100|0|1|0|1|0 D|K|20160819|WEB|8|6|4860|3835|44|21|4260|2500|38|13|6|2|200|535|2|6|2|3|400|800|4|2|2|2|0|0|0|0|0|0 D|K|20160819|WERN|7|9|5369|6997|45|81|4205|4435|32|51|3|4|244|1666|4|18|3|5|920|896|9|12|4|3|0|0|0|0|0|0 D|K|20160819|WEX|7|6|1310|1666|20|25|509|412|9|11|2|2|801|1154|11|13|7|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WG|5|1|1587|4788|13|8|1287|3613|10|5|3|1|100|1075|2|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160819|WGL|4|3|759|1206|15|23|537|912|10|16|2|2|216|230|4|6|3|2|6|64|1|1|1|1|0|0|0|0|0|0 D|K|20160819|WGO|2|3|1878|877|5|12|1778|262|4|4|1|2|100|415|1|6|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|WHG|0|1|0|46|0|2|0|10|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WHLR|2|0|800|0|5|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WIFI|2|4|152|282|2|4|0|153|0|2|0|2|100|0|1|0|1|0|52|129|1|2|1|2|0|0|0|0|0|0 D|K|20160819|WILN|0|2|0|2375|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|2275|0|7|0|2|0|0|0|0|0|0 D|K|20160819|WING|3|8|814|3234|7|19|700|1503|5|7|2|4|114|1231|2|6|1|5|0|400|0|4|0|3|0|100|0|2|0|1 D|K|20160819|WINT|10|9|65562.0019|55256.1551|215|242|30425.6335|27004.8235|92|96|6|8|28192.3684|27332.3316|108|137|8|7|6944|919|15|9|2|3|0|0|0|0|0|0 D|K|20160819|WIRE|2|5|420|647|5|9|0|200|0|2|0|2|420|347|5|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|WIX|4|4|1346|1031|10|14|898|616|3|6|2|1|448|215|7|4|4|3|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160819|WK|0|2|0|207|0|4|0|100|0|1|0|1|0|7|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160819|WLB|5|5|1437|2757|24|14|287|100|4|1|2|1|918|2357|16|10|4|5|232|300|4|3|1|1|0|0|0|0|0|0 D|K|20160819|WLDN|2|5|400|783|4|9|100|120|1|2|1|2|300|663|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WLH|6|6|1579|1502|21|15|1013|652|15|8|3|2|366|650|4|5|2|3|200|0|2|0|2|0|0|200|0|2|0|2 D|K|20160819|WLKP|3|2|255|300|5|4|0|0|0|0|0|0|255|300|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WMAR|1|1|20|100|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WMGI|6|7|2787|4314|38|49|2238|3214|30|36|4|3|249|300|5|3|2|3|300|800|3|10|2|3|0|0|0|0|0|0 D|K|20160819|WMIH|1|2|1100|1800|11|15|0|600|0|6|0|1|1100|800|11|8|1|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160819|WMK|3|3|262|206|7|4|100|0|1|0|1|0|162|206|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WMS|1|2|85|292|2|3|2|192|1|2|1|1|83|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WNC|5|5|4987|6535|54|66|4408|5151|46|52|2|3|118|500|3|5|2|2|361|884|4|9|3|3|100|0|1|0|1|0 D|K|20160819|WNRL|4|3|1195|1259|14|15|305|400|4|4|2|1|890|859|10|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WOOF|6|5|1116|1052|18|17|201|191|3|3|2|2|584|337|7|6|5|3|331|524|8|8|3|2|0|0|0|0|0|0 D|K|20160819|WOR|9|11|4603|3550|28|68|843|2021|11|46|4|6|3560|1257|14|17|6|9|200|272|3|5|1|2|0|0|0|0|0|0 D|K|20160819|WPCS|3|3|304|1663|4|3|4|63|1|1|1|1|300|1600|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WPRT|8|3|6341.2348|14916|47|27|3500|13116|26|10|3|3|306.2348|500|4|4|3|1|2535|1300|17|13|5|2|0|0|0|0|0|0 D|K|20160819|WPT|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WRLD|6|5|1393|2151|16|17|100|100|1|1|1|1|900|1951|10|15|6|5|393|100|5|1|2|1|0|0|0|0|0|0 D|K|20160819|WSBC|2|4|295|607.22|7|11|3|213.01|3|3|1|3|292|394.0799|4|7|2|3|0|0.1301|0|1|0|1|0|0|0|0|0|0 D|K|20160819|WSBF|4|3|611|882|10|12|100|610|1|7|1|3|511|272|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WSCI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WSFS|4|3|928|700|6|7|0|100|0|1|0|1|928|600|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WSO|7|5|1536|1035|30|27|4|387|1|6|1|3|1272|648|24|21|5|5|182|0|2|0|2|0|78|0|3|0|2|0 D|K|20160819|WST|7|5|1712|3943|34|49|448|2315|11|29|3|3|916|1296|18|14|7|4|348|332|5|6|2|3|0|0|0|0|0|0 D|K|20160819|WSTC|3|4|685|452|8|9|585|402|7|7|3|3|100|50|1|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160819|WSTL|2|1|6600|1100|4|11|600|0|2|0|1|0|6000|0|2|0|2|0|0|1100|0|11|0|1|0|0|0|0|0|0 D|K|20160819|WTBA|1|3|54|667|3|9|0|101|0|2|0|1|54|566|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WTFC|5|7|1048|1547|16|26|138|843|8|18|3|4|810|704|7|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|WTI|5|6|8693|18832|27|55|3730|15332|5|31|2|4|800|900|2|3|1|3|4163|2600|20|21|3|2|0|0|0|0|0|0 D|K|20160819|WTM|0|1|0|9|0|9|0|9|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WTS|1|5|1541|533|7|7|1541|206|7|3|1|2|0|327|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WTT|0|3|0|800|0|8|0|100|0|1|0|1|0|500|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160819|WVE|3|2|884|200|9|2|300|100|3|1|1|1|484|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|WVVI|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WWD|7|5|843|668|15|9|455|0|7|0|3|0|388|668|8|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|WWE|3|5|1159|1739|16|21|759|760|12|11|1|2|300|300|3|3|3|2|100|679|1|7|1|5|0|0|0|0|0|0 D|K|20160819|WWW|7|8|14858|7669|147|78|6306|5057|62|52|5|4|1047|1200|10|12|3|2|6605|1412|67|14|4|4|900|0|8|0|2|0 D|K|20160819|XBIT|6|2|2819|937.3056|11|5|101|518|2|1|2|1|2518|320.3056|8|2|5|2|200|99|1|2|1|1|0|0|0|0|0|0 D|K|20160819|XBKS|3|3|6472|3600|4|11|6472|2700|4|2|3|2|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0 D|K|20160819|XCOM|1|3|300|7657|1|4|300|0|1|0|1|0|0|7657|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|XCRA|3|7|2000|1232|11|14|1900|624|10|8|3|4|0|108|0|2|0|1|100|500|1|4|1|4|0|0|0|0|0|0 D|K|20160819|XENE|0|3|0|236|0|3|0|100|0|1|0|1|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160819|XENT|2|3|300|483|4|6|200|0|3|0|1|0|100|100|1|1|1|1|0|383|0|5|0|2|0|0|0|0|0|0 D|K|20160819|XLRN|7|7|2405|2929|54|44|1091|964|32|19|5|5|1116|1865|17|24|5|7|198|0|5|0|2|0|0|100|0|1|0|1 D|K|20160819|XNCR|6|6|3394|2530|21|31|1848|1167|8|19|4|4|1546|1217|13|7|5|3|0|146|0|5|0|3|0|0|0|0|0|0 D|K|20160819|XONE|2|8|601|4963|5|23|116|300|2|3|1|3|485|3578|3|11|2|4|0|1085|0|9|0|2|0|0|0|0|0|0 D|K|20160819|XOXO|4|1|261|86|5|1|5|0|2|0|2|0|156|86|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|XPLR|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|XPO|12|16|23465.2478|23554|261|191|17167.2478|13956|193|94|7|8|2402|3773|28|38|7|11|3896|5825|40|59|8|10|0|0|0|0|0|0 D|K|20160819|XRM|3|1|610|1|7|1|200|1|2|1|1|1|300|0|3|0|3|0|110|0|2|0|1|0|0|0|0|0|0|0 D|K|20160819|XTLY|1|3|300|1291|1|12|300|591|1|4|1|2|0|100|0|1|0|1|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160819|XTNT|0|2|0|1065|0|7|0|865|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|XXIA|4|4|689|1470|6|15|589|970|5|10|3|2|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160819|YDKN|4|2|4316|2810|44|28|3316|2208|34|22|3|2|800|602|8|6|3|2|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160819|YECO|4|8|9365|15318|34|41|2900|5000|5|10|3|5|6465|9518|29|28|4|7|0|800|0|3|0|2|0|0|0|0|0|0 D|K|20160819|YOD|1|3|500|2640|2|8|0|2400|0|5|0|2|0|0|0|0|0|0|500|240|2|3|1|1|0|0|0|0|0|0 D|K|20160819|YRCW|6|4|3676.405|6463|27|47|2755.405|3434|19|19|4|3|200|0|2|0|2|0|721|3029|6|28|3|3|0|0|0|0|0|0 D|K|20160819|YUME|1|0|100|0|2|0|43|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|Z|11|15|7389|11775.3333|67|122|2955|6391.3333|20|68|5|10|1381|1642|17|18|4|6|2753|3242|27|31|9|8|300|500|3|5|2|4 D|K|20160819|ZAGG|5|7|9349|4346|37|36|4368|2534|13|25|2|4|1481|300|3|3|1|3|3500|1512|21|8|5|4|0|0|0|0|0|0 D|K|20160819|ZAIS|5|1|973|26|6|2|700|0|4|0|3|0|273|26|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ZBRA|9|8|3212|1886|47|33|1565|928|25|17|6|3|748|534|12|10|5|5|899|424|10|6|3|2|0|0|0|0|0|0 D|K|20160819|ZEN|8|6|4088|2956|48|27|1778|1256|19|12|3|3|1009|900|11|7|4|3|1301|700|18|7|5|3|0|100|0|1|0|1 D|K|20160819|ZEUS|10|8|7041.2763|1446|69|15|3246.1854|257|28|2|6|2|2995.0909|1189|38|13|7|8|800|0|3|0|3|0|0|0|0|0|0|0 D|K|20160819|ZFC|0|4|0|1972|0|16|0|900|0|7|0|3|0|1072|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ZFGN|4|3|1440|14302|12|27|100|13197|1|23|1|2|1100|995|8|2|3|2|240|110|3|2|2|1|0|0|0|0|0|0 D|K|20160819|ZG|11|11|3875.3078|4763|55|86|1994.3078|2430|29|55|7|4|971|1112|12|17|5|7|910|1098|14|12|6|6|0|123|0|2|0|2 D|K|20160819|ZGNX|2|1|120|309|3|4|13|309|1|4|1|1|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160819|ZIXI|3|4|905|1836|11|19|485|1707|5|15|2|2|0|109|0|2|0|2|420|20|6|2|2|2|0|0|0|0|0|0 D|K|20160819|ZLTQ|4|6|2067|4812|23|60|712|3164|11|38|2|4|1355|848|12|10|4|4|0|800|0|12|0|1|0|0|0|0|0|0 D|K|20160819|ZN|1|1|300|500|3|5|300|0|3|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160819|ZSAN|2|5|800|7910|5|14|300|0|3|0|1|0|300|7910|1|14|1|5|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160819|ZUMZ|2|3|805|577|10|13|783|407|9|10|1|2|0|150|0|2|0|2|22|20|1|1|1|1|0|0|0|0|0|0 D|K|20160819|ZYNE|3|4|410|2066.75|5|7|210|700|3|2|2|1|200|1166.75|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|AAC|5|4|755|1740|9|14|516|599|6|2|3|1|200|632|2|7|2|3|39|509|1|5|1|2|0|0|0|0|0|0 D|K|20160822|AAMC|4|2|392|950|6|9|0|200|0|1|0|1|392|750|6|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AAME|2|1|2858|300|7|3|0|0|0|0|0|0|2858|300|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AAN|9|6|3832|3008|41|37|2081|1860|25|25|6|3|400|348|4|4|2|2|1351|700|12|7|6|4|0|100|0|1|0|1 D|K|20160822|AAOI|2|3|355|1242|5|15|100|624|1|10|1|2|180|618|3|5|1|2|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AAON|3|3|391|327|9|5|245|200|6|2|2|1|146|4|3|1|2|1|0|123|0|2|0|1|0|0|0|0|0|0 D|K|20160822|AAV|2|4|3368|4879|11|19|1368|2111|4|7|1|3|900|800|2|5|1|3|1100|1968|5|7|1|2|0|0|0|0|0|0 D|K|20160822|AAWW|8|5|2826|2688|29|29|604|1138|8|17|1|2|2002|1550|17|12|7|5|220|0|4|0|2|0|0|0|0|0|0|0 D|K|20160822|AB|6|8|4088|4581|12|48|3728|1224|8|12|3|4|360|1657|4|18|4|8|0|1700|0|18|0|3|0|0|0|0|0|0 D|K|20160822|ABAX|4|4|800|874|13|14|451|183|8|3|1|1|249|191|4|3|3|3|100|464|1|7|1|1|0|36|0|1|0|1 D|K|20160822|ABCB|4|4|325|838|6|14|166|731|4|12|3|4|159|107|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ABCD|1|2|1100|1660|1|12|1100|0|1|0|1|0|0|100|0|1|0|1|0|1560|0|11|0|2|0|0|0|0|0|0 D|K|20160822|ABCO|6|5|2417|3042|95|34|709|330|58|6|5|2|905|2014|27|21|5|5|403|398|6|4|2|1|400|300|4|3|1|1 D|K|20160822|ABEO|3|3|1600|1800|12|8|1260|1200|8|2|2|1|140|100|3|2|1|1|200|500|1|4|1|1|0|0|0|0|0|0 D|K|20160822|ABG|7|11|2196|2072|29|31|1225|602|13|13|2|6|728|1153|10|14|7|9|243|317|6|4|3|2|0|0|0|0|0|0 D|K|20160822|ABIL|1|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ABM|3|5|552|1296|7|19|359|936|4|14|2|3|193|260|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ABMD|6|7|4510|2708|44|33|2818|437|22|8|2|3|1321|1634|18|18|4|6|371|337|4|4|2|3|0|300|0|3|0|1 D|K|20160822|ABTL|3|2|365|889|4|5|100|23|1|1|1|1|265|866|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ABTX|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ABUS|6|2|1103|3666|7|2|400|3649|4|1|3|1|103|17|2|1|2|1|600|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ABY|4|6|511|1547|7|40|100|1133|1|30|1|3|311|414|5|10|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ACAT|5|2|845|720|12|9|332|0|5|0|2|0|412|720|5|9|4|2|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|ACBI|0|2|0|200|0|4|0|0|0|0|0|0|0|100|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ACCO|7|9|23521|7954|103|72|21297|5155|78|49|6|7|0|0|0|0|0|0|2224|2799|25|23|4|5|0|0|0|0|0|0 D|K|20160822|ACET|5|4|1110|1503|15|21|413|826|7|13|1|1|298|377|6|5|3|3|399|300|2|3|2|1|0|0|0|0|0|0 D|K|20160822|ACFC|2|1|200|3100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|3100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ACHC|13|7|4184|5608|63|68|1281|1475|23|17|3|2|1345|2660|22|32|8|7|1558|1379|18|18|6|5|0|94|0|1|0|1 D|K|20160822|ACHN|11|17|71788|65880.7959|590|630|30362|22759.7959|189|215|9|13|5697|4699|59|42|6|8|35729|38122|342|370|6|12|0|300|0|3|0|2 D|K|20160822|ACIW|5|6|2056|7946|24|88|1627|700|19|7|3|3|429|1008|5|12|3|3|0|6238|0|69|0|2|0|0|0|0|0|0 D|K|20160822|ACLS|2|3|2039|700|5|9|219|0|3|0|2|0|1720|81|1|4|1|1|100|619|1|5|1|3|0|0|0|0|0|0 D|K|20160822|ACM|6|9|4411|9030|46|98|1921|3832|23|41|2|3|830|756|6|10|4|4|1660|4442|17|47|4|5|0|0|0|0|0|0 D|K|20160822|ACOR|9|9|11158|4553|98|78|4431|3180|42|61|7|6|5680|981|45|12|5|5|947|392|10|5|4|4|100|0|1|0|1|0 D|K|20160822|ACRS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ACRX|2|2|1930|260|3|3|1830|160|1|2|1|2|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ACSF|2|3|200|746|2|4|0|100|0|1|0|1|0|646|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|ACTA|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ACTG|5|5|8195|2550|30|26|4002|725|13|7|4|1|3093|811|6|8|3|3|1100|1014|11|11|3|4|0|0|0|0|0|0 D|K|20160822|ACW|1|1|300|100|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ACXM|6|3|1891|2860|31|33|1485|2618|25|29|3|2|256|242|3|4|3|3|150|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|ADHD|2|2|300|819|3|5|0|200|0|1|0|1|300|619|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ADK|1|1|252|252|1|1|252|0|1|0|1|0|0|0|0|0|0|0|0|252|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ADMA|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ADMP|4|2|2454|3600|18|6|1497|3300|5|3|3|1|313|300|5|3|2|2|644|0|8|0|2|0|0|0|0|0|0|0 D|K|20160822|ADMS|4|4|839|930|11|11|99|500|1|5|1|2|440|330|7|5|3|4|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160822|ADPT|5|8|3146|1777|30|21|1200|545|8|11|2|5|1474|1232|17|10|5|5|472|0|5|0|2|0|0|0|0|0|0|0 D|K|20160822|ADRO|3|5|1414|3150|16|31|912|900|10|9|3|3|502|1200|6|11|2|1|0|1050|0|11|0|2|0|0|0|0|0|0 D|K|20160822|ADTN|5|7|4061|2778|18|32|3849|2197|15|24|3|5|40|240|1|3|1|2|172|341|2|5|3|2|0|0|0|0|0|0 D|K|20160822|ADUS|2|1|1001|104|6|4|0|0|0|0|0|0|1001|49|6|1|2|1|0|55|0|3|0|1|0|0|0|0|0|0 D|K|20160822|ADVM|2|5|945|1282|4|10|845|982|3|7|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|ADXS|12|9|23154.6667|12887|138|99|7527.0667|6911|43|51|6|7|13944.6|3233|77|33|8|5|1683|2743|18|15|5|4|0|0|0|0|0|0 D|K|20160822|AEGN|4|3|2414|293|29|7|1737|104|21|5|2|1|677|100|8|1|4|1|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AEGR|2|3|250|455|23|9|150|355|22|8|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AEIS|10|8|5275|7936|60|70|2491|2760|29|28|7|5|2183|4190|23|31|9|7|301|911|6|9|3|2|100|75|1|2|1|2 D|K|20160822|AEL|6|2|1977|2286|25|26|1471|1616|18|16|4|1|101|0|2|0|2|0|405|670|5|10|2|2|0|0|0|0|0|0 D|K|20160822|AEMD|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AEPI|2|1|247|120|3|2|90|0|1|0|1|0|157|120|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AERI|7|6|4036|7568|30|34|3736|5367|27|15|7|4|300|1901|3|17|2|5|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160822|AETI|2|1|163|200|2|1|0|200|0|1|0|1|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AEY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AEZS|2|4|1100|3400|2|10|1000|500|1|1|1|1|0|2600|0|6|0|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|AF|3|5|504|1449|6|20|200|585|2|10|1|4|100|106|1|2|1|1|204|758|3|8|3|3|0|0|0|0|0|0 D|K|20160822|AFAM|3|2|200|202|3|5|0|0|0|0|0|0|200|202|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AFH|2|2|400|200|4|2|200|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AFMD|1|3|2770|2070|20|10|2770|270|20|2|1|1|0|300|0|2|0|2|0|1500|0|6|0|2|0|0|0|0|0|0 D|K|20160822|AFSI|5|6|2842|2250|35|29|1588|853|18|12|3|5|148|300|3|3|3|2|1106|1097|14|14|2|3|0|0|0|0|0|0 D|K|20160822|AG|18|18|128387|134701.7472|949|1072|74256|73969.7472|514|549|10|13|13759|8283|97|78|9|8|39972|51749|334|438|10|11|400|700|4|7|3|3 D|K|20160822|AGCO|10|9|6861|7670|77|83|4869|6035|55|62|7|7|1196|442|12|8|4|4|796|1193|10|13|3|4|0|0|0|0|0|0 D|K|20160822|AGEN|10|10|15559|43237|151|277|8150|28148|70|123|8|6|416|2520|5|23|2|5|6993|12569|76|131|6|7|0|0|0|0|2|2 D|K|20160822|AGFS|6|3|1629.2205|500|15|6|225.2205|200|3|2|2|2|574|0|6|0|4|0|830|300|6|4|3|1|0|0|0|0|0|0 D|K|20160822|AGI|5|9|8733|8231|64|70|2433|3413|17|33|3|6|1764|1600|14|10|4|3|4536|3218|33|27|3|5|0|0|0|0|0|0 D|K|20160822|AGII|5|2|825|577|12|11|545|377|7|9|3|2|280|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AGIO|10|9|14770|8116|121|107|8421|972|41|18|5|5|6149|6744|78|85|9|9|0|100|0|1|0|1|200|300|2|3|2|1 D|K|20160822|AGM|1|1|1|79|1|2|0|0|0|0|0|0|1|79|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AGO|6|6|4728|6244|51|64|2528|4882|28|48|3|3|1200|402|12|5|3|2|1000|960|11|11|2|2|0|0|0|0|0|0 D|K|20160822|AGRO|4|4|2109|5070|22|51|747|2111|9|21|2|3|180|100|1|1|1|1|1182|2859|12|29|3|3|0|0|0|0|0|0 D|K|20160822|AGRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AGTC|1|2|4|57|1|2|0|0|0|0|0|0|4|57|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AGX|4|2|1310|480|15|5|349|346|4|3|1|1|961|134|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AGYS|4|3|889|238|8|6|42|0|1|0|1|0|847|155|7|5|4|3|0|83|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AHC|3|0|1300|0|5|0|365|0|3|0|1|0|935|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AHGP|4|0|529|0|4|0|0|0|0|0|0|0|429|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AHL|2|2|243|405|3|5|98|305|1|4|1|1|100|100|1|1|1|1|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AHS|9|8|18091|10097|172|73|14462|6211|133|53|7|5|2758|3527|22|16|4|3|871|259|17|3|4|3|0|100|0|1|0|1 D|K|20160822|AIMC|1|0|287|0|3|0|200|0|2|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AIMT|10|5|3845|887|36|12|2671|492|18|7|8|4|885|395|12|5|7|4|270|0|5|0|1|0|19|0|1|0|1|0 D|K|20160822|AIN|0|2|0|94|0|2|0|14|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AIQ|1|2|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AIR|2|3|420|654|6|12|404|204|5|3|2|1|16|237|1|6|1|3|0|213|0|3|0|1|0|0|0|0|0|0 D|K|20160822|AIRM|6|5|5164|6195|31|20|1244|5597|17|14|4|3|3410|498|7|5|3|3|510|100|7|1|3|1|0|0|0|0|0|0 D|K|20160822|AIT|1|5|100|395|1|7|0|389|0|6|0|4|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AIZ|6|6|1493|1336|39|21|1119|801|29|14|5|5|358|535|9|7|3|3|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AJRD|2|3|879|711|11|9|779|364|10|5|2|3|0|200|0|2|0|2|100|147|1|2|1|2|0|0|0|0|0|0 D|K|20160822|AKAO|3|0|1414|0|6|0|700|0|3|0|3|0|714|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AKBA|3|5|324|983|5|9|114|500|2|2|1|2|0|483|0|7|0|3|210|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|AKER|2|1|1225|100|4|1|1025|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AKG|6|6|4358|22163.6667|31|145|3230|11597.6667|21|77|3|4|528|1382|4|12|4|6|600|9184|6|56|3|3|0|0|0|0|0|0 D|K|20160822|AKRX|8|7|5207|3721|37|67|1000|2864|19|53|4|4|3256|569|9|11|4|4|851|288|8|3|5|3|100|0|1|0|1|0 D|K|20160822|AL|5|5|6770|6972|57|70|5054|3647|39|35|3|3|616|1925|7|20|1|3|1100|1400|11|15|4|3|0|0|0|0|0|0 D|K|20160822|ALDR|13|15|22039|14548|205|162|8743|6311|98|73|9|7|12199|5959|93|66|11|14|1097|2278|14|23|7|5|0|0|0|0|0|0 D|K|20160822|ALDW|3|5|2811|5203|22|28|1409|2200|7|5|1|2|1402|1703|15|15|3|5|0|1200|0|7|0|2|0|100|0|1|0|1 D|K|20160822|ALDX|3|1|1315|93|5|1|22|0|1|0|1|0|1293|93|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ALE|3|2|966|390|13|5|667|95|9|1|3|1|299|295|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ALEX|5|4|143|1321|6|18|108|713|3|10|3|2|4|500|2|5|1|3|31|108|1|3|1|1|0|0|0|0|0|0 D|K|20160822|ALG|1|1|1|80|1|1|0|0|0|0|0|0|1|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ALGT|3|5|750|600|15|7|458|0|9|0|2|0|292|600|6|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ALIM|3|3|8403.1228|1207|37|9|8296.1228|7|35|1|3|1|0|0|0|0|0|0|107|1200|2|8|2|2|0|0|0|0|0|0 D|K|20160822|ALJ|10|9|15332|14379|106|137|6386|7727|43|72|4|2|3348|4685|34|45|5|5|5598|1967|29|20|6|4|0|0|0|0|0|0 D|K|20160822|ALKS|8|12|4792|4976|56|85|2256|2429|37|51|6|7|2436|875|18|15|5|6|100|1127|1|13|1|3|0|545|0|6|0|3 D|K|20160822|ALLT|5|2|780|1050|9|10|480|250|6|1|5|1|0|0|0|0|0|0|300|800|3|9|1|2|0|0|0|0|0|0 D|K|20160822|ALN|1|2|100|1765|1|2|100|0|1|0|1|0|0|1665|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ALOG|5|5|502|511|6|8|0|102|0|2|0|1|502|409|6|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ALOT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ALRM|6|6|8258|4155|30|21|5848|1555|20|7|5|2|2410|2300|10|11|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|ALSK|0|2|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160822|ALSN|8|9|7693|11327|85|119|3290|5478|39|58|4|4|1401|1449|15|16|4|3|3002|4400|31|45|5|5|0|0|0|0|0|0 D|K|20160822|AM|5|2|2414|167|96|9|1937|34|60|1|4|1|477|133|36|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AMAG|7|10|14530|10921|147|98|8656|6658|99|68|6|5|2995|4062|21|25|6|8|2879|201|27|5|3|2|0|0|0|0|0|0 D|K|20160822|AMBA|9|9|8588|8507|43|55|1267|2731|12|21|4|3|6834|5195|24|26|6|7|387|300|6|4|3|3|100|281|1|4|1|3 D|K|20160822|AMBC|4|3|700|309|7|6|100|309|1|6|1|3|400|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|AMBR|7|5|4087|912.4286|44|9|2741|813.4286|30|7|5|4|1100|99|11|2|5|2|246|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|AMC|5|3|1092|618|11|7|392|264|4|4|3|1|238|100|2|1|2|1|462|254|5|2|2|2|0|0|0|0|0|0 D|K|20160822|AMCC|2|7|1282|6300|10|35|482|4300|5|24|2|4|700|400|4|4|1|2|100|1600|1|7|2|5|0|0|0|0|0|0 D|K|20160822|AMCX|9|7|3431|4089|40|49|1306|1982|17|27|4|4|1230|2007|11|21|5|5|893|100|11|1|4|1|2|0|1|0|1|0 D|K|20160822|AMED|4|6|1541|1541|22|27|1126|803|13|15|2|4|415|505|9|10|3|3|0|233|0|2|0|2|0|0|0|0|0|0 D|K|20160822|AMID|3|3|1592|500|6|5|1292|100|4|1|2|1|100|100|1|1|1|1|200|300|1|3|1|1|0|0|0|0|0|0 D|K|20160822|AMKR|11|13|28222|34813|144|215|15648|17792|64|94|8|7|2694|4560|23|33|4|6|9880|12461|57|88|9|9|0|0|0|0|0|0 D|K|20160822|AMNB|2|0|283|0|3|0|283|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AMOT|2|6|280|1600|2|8|180|0|1|0|1|0|100|1600|1|8|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AMPE|1|7|100|1840|1|16|100|900|1|7|1|3|0|840|0|8|0|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AMPH|8|7|26414.6|2824|68|29|14882.6|2162|41|19|6|5|10927|405|18|7|5|4|605|257|9|3|3|2|0|0|0|0|0|0 D|K|20160822|AMRB|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AMRC|4|2|3488|300|23|3|388|200|4|2|1|1|300|100|3|1|2|1|2800|0|16|0|2|0|0|0|0|0|0|0 D|K|20160822|AMRI|3|4|1159|731|15|11|916|656|10|8|2|3|132|74|3|2|2|1|111|1|2|1|1|1|0|0|0|0|0|0 D|K|20160822|AMRK|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AMRS|5|6|23921.1271|68738.3692|55|113|22494.6471|34521.3692|47|84|4|4|327.48|31917|6|22|4|4|1099|2300|2|7|2|3|0|0|0|0|0|0 D|K|20160822|AMS|2|3|3900|450|3|4|0|0|0|0|0|0|3900|450|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AMSC|4|2|1687|312|17|6|772|226|6|4|3|1|500|86|7|2|2|2|415|0|4|0|2|0|0|0|0|0|0|0 D|K|20160822|AMSF|3|1|795|327|16|5|297|242|6|4|1|1|378|85|6|1|2|1|120|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|AMSG|9|12|4859.9167|8480|65|103|2457.9167|5000|39|65|5|7|1102|1912|12|22|5|6|1300|1568|14|16|3|6|0|0|0|0|0|0 D|K|20160822|AMSWA|3|3|700|1821|4|15|100|1821|1|15|1|3|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|AMTG|2|4|163|749|7|14|30|300|4|3|1|1|5|133|1|3|1|2|128|316|2|8|1|2|0|0|0|0|0|0 D|K|20160822|AMTX|2|5|122|3664.3333|2|9|100|2312.3333|1|2|1|2|22|1100|1|4|1|3|0|252|0|3|0|2|0|0|0|0|0|0 D|K|20160822|AMWD|9|10|7020.3377|7905|70|58|3155.3377|4452|25|26|3|5|3565|3353|42|31|7|10|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160822|ANAT|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ANCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ANDE|5|3|712|190|17|3|407|89|10|1|2|1|305|1|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ANET|12|11|7329|4796.8995|75|59|3810|2236.8995|42|27|6|5|2528|2126|22|27|6|9|991|434|11|5|6|3|0|0|0|0|0|0 D|K|20160822|ANFI|7|6|3190|3074.1583|31|23|1306|1154|12|10|4|3|1684|1820.1583|17|12|6|5|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|ANGI|10|7|4020|9514|37|65|1760|5937|19|29|5|2|1407|877|7|7|4|4|853|2600|11|28|6|4|0|100|0|1|0|1 D|K|20160822|ANGO|7|3|3593|1926|30|23|2144|1883|21|20|6|2|1449|41|9|2|4|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ANIK|8|5|2083|1015|19|11|207|402|3|4|3|2|1501|613|11|7|5|5|375|0|5|0|2|0|0|0|0|0|0|0 D|K|20160822|ANTH|8|5|4903|6028|38|36|1497|3977|15|12|4|3|702|700|9|7|5|2|2704|1351|14|17|4|5|0|0|0|0|0|0 D|K|20160822|ANW|10|6|9726.1291|20445|81|70|5639.1291|9818|42|39|6|4|2137|10200|24|25|9|6|1950|427|15|6|5|2|0|0|0|0|0|0 D|K|20160822|AOI|3|5|829|345|4|5|620|100|1|1|1|1|209|241|3|3|3|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AOSL|8|6|2146|5065|26|25|839|1354|10|9|4|3|1207|2998|15|11|7|5|100|713|1|5|1|2|0|0|0|0|0|0 D|K|20160822|AP|0|4|0|320|0|5|0|0|0|0|0|0|0|220|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160822|APAM|3|4|1619|2301|18|20|819|1532|10|16|1|1|600|669|6|3|2|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|APDN|0|2|0|2000|0|6|0|1600|0|3|0|2|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|APEI|3|3|1200|301|15|5|459|0|6|0|2|0|641|301|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|APHB|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|APIC|5|3|5766|1505|30|10|2815|116|7|2|2|1|2651|1169|21|4|5|1|300|220|2|4|1|2|0|0|0|0|0|0 D|K|20160822|APLP|5|5|3468.4324|2931|104|22|967.6216|125|41|4|3|1|2500.8108|2706|63|16|5|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160822|APO|6|7|3267|9107|37|50|1929|2865|22|30|3|3|213|4603|3|3|3|2|1125|1639|12|17|3|4|0|0|0|0|0|0 D|K|20160822|APOG|2|4|634|851|8|15|603|586|5|10|1|4|31|265|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|APPF|1|1|61|300|2|11|0|0|0|0|0|0|61|154|2|6|1|1|0|146|0|5|0|1|0|0|0|0|0|0 D|K|20160822|APPS|1|3|200|1127|2|5|0|100|0|1|0|1|0|827|0|1|0|1|200|200|2|3|1|2|0|0|0|0|0|0 D|K|20160822|APRI|6|6|211468.2132|96856.809|183|79|74968.2585|28901.309|52|13|4|2|133239.9547|60965.5|117|55|5|5|3250|6990|13|11|3|3|10|0|1|0|1|0 D|K|20160822|APT|6|6|23755|5700|22|22|8655|2200|7|10|4|5|15000|2200|14|7|5|3|100|1300|1|5|1|1|0|0|0|0|0|0 D|K|20160822|APTO|1|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|APU|7|4|1316|958|31|12|481|858|12|11|4|4|435|100|12|1|3|1|400|0|7|0|1|0|0|0|0|0|0|0 D|K|20160822|AQMS|3|2|294|1700|4|2|294|1700|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AQXP|2|2|210|805|3|9|200|180|2|2|1|1|10|400|1|4|1|1|0|125|0|2|0|1|0|100|0|1|0|1 D|K|20160822|ARAY|8|11|8467|15999|76|154|2891|7747|28|66|5|5|700|1800|7|16|3|5|4876|6452|41|72|6|5|0|0|0|0|0|0 D|K|20160822|ARC|2|3|350|825.9904|4|6|0|625.9904|0|4|0|2|100|100|1|1|1|1|250|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|ARCB|3|5|624|701|10|8|503|100|7|1|2|1|121|501|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ARCO|3|3|500|892|5|14|100|592|1|11|1|2|100|0|1|0|1|0|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160822|ARCW|0|1|0|296|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|196|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ARCX|0|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ARDX|2|2|622|215|6|6|0|115|0|5|0|2|622|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ARES|5|5|4230|2400|42|22|600|100|6|1|2|1|2930|1950|29|17|3|5|700|350|7|4|2|1|0|0|0|0|0|0 D|K|20160822|AREX|7|8|48433|53316.3684|51|116|39273|40856.3684|28|48|3|6|8060|7227|13|35|5|5|1100|5233|10|33|4|5|0|0|0|0|0|0 D|K|20160822|ARGS|3|7|500|4099|5|26|300|1750|3|7|1|4|100|300|1|3|1|2|100|2049|1|16|1|4|0|0|0|0|0|0 D|K|20160822|ARII|7|4|1729|1086|20|13|807|572|9|6|5|1|822|514|10|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ARIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ARLP|3|3|1942|2295|74|23|405|1985|42|5|2|1|1537|250|32|14|3|2|0|60|0|4|0|1|0|0|0|0|0|0 D|K|20160822|ARLZ|8|3|30503|14077|84|42|7371|11394|41|31|4|3|21068|833|28|5|7|2|2064|1850|15|6|3|2|0|0|0|0|0|0 D|K|20160822|AROC|9|3|4983|3247|52|38|2600|2216|27|28|6|2|281|131|3|2|3|2|2102|900|22|8|5|2|0|0|0|0|0|0 D|K|20160822|AROW|0|2|0|402|0|6|0|0|0|0|0|0|0|402|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ARQL|0|4|0|53534|0|463|0|53389|0|460|0|2|0|45|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ARTNA|1|1|69|7|1|1|0|0|0|0|0|0|0|7|0|1|0|1|69|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ARTX|2|3|2713|662|11|12|100|562|1|11|1|2|2063|0|4|0|2|0|550|100|6|1|1|1|0|0|0|0|0|0 D|K|20160822|ARWR|14|12|52991|38485|310|328|31880|11305|118|56|9|6|9863|10898|74|93|10|9|11048|16182|116|177|3|6|200|100|2|2|1|1 D|K|20160822|ASB|8|4|6981|5382|75|50|3077|2983|34|30|4|3|1580|1799|16|14|3|4|2324|600|25|6|4|3|0|0|0|0|0|0 D|K|20160822|ASC|4|1|1300|300|12|3|500|100|4|1|3|1|300|0|3|0|2|0|500|200|5|2|1|1|0|0|0|0|0|0 D|K|20160822|ASCMA|2|5|151|570|3|7|101|0|2|0|2|0|50|570|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ASEI|3|4|285|110|3|5|185|1|2|1|2|1|100|109|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ASGN|7|3|3207|1699|22|22|2407|1198|14|16|7|3|800|501|8|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ASM|4|7|5335|13201.415|26|53|2165|7154.3182|12|20|3|3|600|3047.0968|2|6|1|3|2570|3000|12|27|2|5|0|0|0|0|0|0 D|K|20160822|ASMB|3|1|500|313|5|3|200|213|2|2|2|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|ASPN|0|2|0|41|0|2|0|41|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ASPS|7|6|2657|2264.9577|32|22|1321|1569.9577|15|15|1|3|1035|495|13|4|7|3|301|200|4|3|2|1|0|0|0|0|0|0 D|K|20160822|ASRV|0|2|0|2400|0|2|0|2400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AST|4|3|442.6667|6602|6|17|175|300|1|3|1|2|201|6202|4|13|2|3|66.6667|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ASTE|3|2|714|347|7|4|224|200|3|2|2|1|490|0|4|0|3|0|0|147|0|2|0|1|0|0|0|0|0|0 D|K|20160822|ASYS|2|2|212|122|3|3|0|0|0|0|0|0|212|122|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AT|5|10|14951|18890.7278|64|116|4701|8939.7278|15|62|4|7|1850|1450|7|9|3|4|8400|8501|42|45|5|6|0|0|0|0|0|0 D|K|20160822|ATAX|1|1|495|100|5|1|495|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ATEN|8|8|11866|15283|89|94|8379|13063|64|72|5|4|1787|1620|11|15|3|5|1700|600|14|7|4|4|0|0|0|0|0|0 D|K|20160822|ATHX|5|7|2236|8904.4857|14|41|1486|3754.4857|5|12|3|3|100|750|1|5|1|2|650|4400|8|24|3|6|0|0|0|0|0|0 D|K|20160822|ATNI|1|4|10|1268|3|61|10|1141|3|51|1|4|0|127|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ATNM|3|2|4031|1280.179|8|8|0|1280.179|0|8|0|2|3531|0|6|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|ATR|3|2|601|247|7|5|300|147|3|4|1|2|205|100|3|1|3|1|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ATRA|2|2|392|216|7|10|100|2|1|1|1|1|292|214|6|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ATRC|2|1|1968|1600|6|15|1488|1500|4|14|1|1|480|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ATRO|2|4|579|575|4|10|90|193|1|5|1|2|489|382|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ATSG|1|1|1|100|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ATU|3|5|1909|3835|21|47|1409|3235|16|41|1|3|200|100|2|1|2|1|300|500|3|5|2|3|0|0|0|0|0|0 D|K|20160822|AUDC|5|4|1400|2150|10|8|800|500|2|4|2|3|354|0|5|0|3|0|246|1650|3|4|2|3|0|0|0|0|0|0 D|K|20160822|AUMA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AUPH|6|9|46909.6602|27808|58|42|38125.6602|12574|37|13|6|5|8264|14520|20|19|4|6|520|714|1|10|1|3|0|0|0|0|0|0 D|K|20160822|AVA|3|5|348|1070|8|14|148|664|6|8|2|2|200|246|2|3|1|3|0|160|0|3|0|1|0|0|0|0|0|0 D|K|20160822|AVAV|3|4|297|1010|5|15|96|751|1|10|1|2|201|110|4|2|2|2|0|149|0|3|0|1|0|0|0|0|0|0 D|K|20160822|AVD|3|1|183|12|7|2|108|12|3|2|2|1|29|0|3|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AVEO|4|0|2300|0|7|0|400|0|2|0|1|0|0|0|0|0|0|0|1400|0|3|0|2|0|500|0|2|0|2|0 D|K|20160822|AVG|3|6|4204|4178|30|33|2654|3163|20|25|3|4|300|200|3|2|1|1|1250|815|7|6|1|2|0|0|0|0|0|0 D|K|20160822|AVGR|6|2|2996|849|28|5|1441|0|16|0|4|0|464|0|6|0|4|0|1091|849|6|5|3|2|0|0|0|0|0|0 D|K|20160822|AVHI|2|3|420|708|3|8|0|100|0|1|0|1|420|608|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AVID|8|9|3298|5857.2857|39|30|2239|3918.2857|24|12|4|4|300|963|3|6|3|5|759|976|12|12|4|5|0|0|0|0|0|0 D|K|20160822|AVIR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AVX|2|2|220|1153|7|8|120|1148|6|7|2|2|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160822|AVXL|2|5|1100|6745|4|14|0|5245|0|11|0|4|900|1300|2|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160822|AWH|5|6|908|3169|11|46|706|2482|8|36|4|5|100|127|1|3|1|2|22|560|1|7|2|1|80|0|1|0|2|0 D|K|20160822|AWI|6|5|645|1635|11|21|231|1018|5|12|4|2|214|201|4|4|3|2|200|416|2|5|2|2|0|0|0|0|0|0 D|K|20160822|AWR|5|5|233|999|5|9|123|804|3|4|3|2|110|192|2|4|2|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160822|AWRE|1|4|100|2500|1|8|0|400|0|4|0|2|0|2100|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AXAS|9|10|25835|22587|94|88|11325|15301|49|39|6|6|200|534|2|6|1|4|8234|6752|38|43|6|6|6076|0|5|0|3|0 D|K|20160822|AXDX|5|9|4315|3646|34|39|3090|1275|22|15|3|2|925|1766|9|18|3|9|300|600|3|5|2|3|0|0|0|0|0|0 D|K|20160822|AXE|7|6|930|756|10|8|300|100|3|1|2|1|530|556|6|6|6|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|AXGN|2|4|1426|508|3|5|1426|408|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AXL|9|7|7759|8328|68|66|5041|4030|38|28|5|4|1200|2700|11|21|3|3|1518|1598|19|17|5|3|0|0|0|0|0|0 D|K|20160822|AXLL|4|4|4929|5756|20|14|2811|3845|16|3|3|1|300|500|3|5|1|1|1818|1411|1|6|1|3|0|0|0|0|0|0 D|K|20160822|AXON|4|8|612|3579|8|44|603|1439|7|12|3|3|9|1940|1|29|1|8|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160822|AXSM|0|1|0|4140|0|7|0|4040|0|5|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|AXTI|3|3|9353|3233|20|12|4100|946|5|7|3|2|5153|2287|14|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|AYA|2|2|941|3631|10|20|200|698|2|7|1|1|41|2858|1|12|1|2|700|75|7|1|2|1|0|0|0|0|0|0 D|K|20160822|AYR|3|2|1865.1475|500|24|5|1862.7349|400|23|4|3|2|2.4126|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160822|AZPN|6|6|1866|8276|26|103|1339|801|18|13|4|4|384|2455|6|30|3|5|43|4920|1|59|1|2|100|100|1|1|1|1 D|K|20160822|AZZ|6|4|742|809|9|11|32|505|1|7|1|3|410|304|5|4|4|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|B|3|1|609|107|8|3|340|105|4|2|2|1|164|2|2|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|BABY|5|5|1278|796|15|11|642|140|9|5|4|2|600|556|4|5|2|3|36|0|2|0|1|0|0|100|0|1|0|1 D|K|20160822|BAH|5|9|7374|10776|75|124|5118|6608|54|82|3|5|838|1388|6|16|2|4|1318|2780|14|26|4|6|100|0|1|0|1|0 D|K|20160822|BANC|6|5|1230|3128|19|22|930|1702|16|13|5|4|200|10|2|1|2|1|100|1416|1|8|1|1|0|0|0|0|0|0 D|K|20160822|BANF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BANR|6|4|1172|871|27|12|834|394|21|3|5|2|338|477|6|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BAS|3|3|3885.5|5609|26|19|2054.5|4049|8|3|3|2|500|300|4|3|3|1|1331|1160|14|12|2|2|0|100|0|1|0|1 D|K|20160822|BASI|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BBOX|2|3|374|502|5|10|0|46|0|4|0|2|374|456|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BBRG|5|4|1463.5898|1300|14|12|763.5898|300|7|2|3|2|500|700|5|7|3|2|200|300|2|3|1|1|0|0|0|0|0|0 D|K|20160822|BBSI|6|5|1979|1011|21|12|100|381|1|5|1|2|1879|630|20|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BBW|2|2|198|300|4|3|5|100|1|2|1|1|93|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BC|8|7|2707|2492|31|29|1723|1139|19|19|3|2|501|1100|6|6|5|4|286|120|4|2|2|2|197|133|2|2|1|2 D|K|20160822|BCBP|3|2|318|798|3|11|147|100|1|1|1|1|71|698|1|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BCC|8|7|9661|7723.7398|83|69|4725|4138.7398|45|44|7|5|4419|3385|30|23|3|6|517|200|8|2|2|1|0|0|0|0|0|0 D|K|20160822|BCLI|3|4|10010|1891|23|11|9018|979|12|7|1|2|900|212|9|2|2|2|92|700|2|2|2|1|0|0|0|0|0|0 D|K|20160822|BCO|5|8|651|2157|10|26|279|1341|4|15|2|4|372|604|6|8|4|5|0|212|0|3|0|1|0|0|0|0|0|0 D|K|20160822|BCOR|3|7|679|2629.1111|9|30|0|2129.1111|0|24|0|6|0|0|0|0|0|0|679|500|9|6|3|2|0|0|0|0|0|0 D|K|20160822|BCOV|4|4|5272|3530|48|35|3353|2090|28|17|2|2|1000|460|10|6|3|2|919|980|10|12|2|3|0|0|0|0|0|0 D|K|20160822|BCPC|1|3|1|400|1|5|1|0|1|0|1|0|0|399|0|4|0|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BCRH|2|4|201|1758.5427|3|7|1|0|1|0|1|0|200|1758.5427|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BCRX|7|7|20153|20943.7082|81|176|9475|10075.7082|28|73|4|4|5734|3310|7|22|1|3|4744|7558|44|81|5|5|200|0|2|0|1|0 D|K|20160822|BDC|5|10|2279|2545|28|33|1278|452|14|7|4|4|1001|1443|14|17|5|8|0|650|0|9|0|4|0|0|0|0|0|0 D|K|20160822|BDE|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|BDGE|2|4|300|402|3|6|0|200|0|2|0|2|300|202|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BDSI|7|7|11330|8245|83|55|6019|4212|26|7|4|2|1006|400|12|4|4|3|4305|3633|45|44|5|5|0|0|0|0|0|0 D|K|20160822|BEAT|4|5|977|2532|11|32|977|1428|11|19|4|2|0|204|0|4|0|2|0|900|0|9|0|3|0|0|0|0|0|0 D|K|20160822|BEAV|7|8|2348|3258|31|51|1413|1123|16|25|3|4|122|571|3|7|2|2|813|1564|12|19|3|4|0|0|0|0|0|0 D|K|20160822|BECN|4|8|1400|3386|17|40|435|2022|7|23|2|3|765|1164|8|15|3|7|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160822|BEL|4|4|1725|2111|18|29|425|1711|6|22|3|4|0|0|0|0|0|0|1300|400|12|7|3|2|0|0|0|0|0|0 D|K|20160822|BELFB|2|3|605|224|2|3|0|0|0|0|0|0|605|224|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BEP|3|3|735|1000|6|6|0|0|0|0|0|0|735|1000|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BERY|9|10|7024.56|7157|92|74|2459|3322|33|33|1|4|1470|1416|19|16|5|5|2795.56|2419|37|25|5|4|300|0|3|0|2|0 D|K|20160822|BETR|5|3|2638|201|12|3|709|100|8|1|4|1|1829|100|3|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160822|BFAM|4|6|811|2081|12|22|612|923|9|10|2|2|199|758|3|8|3|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160822|BFIN|2|2|520|110|9|2|295|100|4|1|2|1|15|10|2|1|1|1|210|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|BGC|5|3|3038.5|3230|35|38|1931.5|1237|21|16|2|3|286|286|3|3|2|3|821|1707|11|19|4|1|0|0|0|0|0|0 D|K|20160822|BGCP|11|9|22372|24049|180|199|7654|8601|55|55|7|4|5400|2220|35|21|5|3|9318|13228|90|123|8|8|0|0|0|0|0|0 D|K|20160822|BGFV|2|5|500|707|4|10|200|561|2|8|1|3|200|146|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BGG|5|6|5104|6623|30|75|3808|5643|14|59|1|5|481|281|4|7|3|4|815|699|12|9|3|2|0|0|0|0|0|0 D|K|20160822|BGS|8|11|3100|3484|43|41|1310|2013|19|25|3|5|790|1362|13|13|6|7|1000|109|11|3|4|2|0|0|0|0|0|0 D|K|20160822|BGSF|4|3|614|1990|10|6|0|0|0|0|0|0|614|1990|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BH|0|2|0|340|0|2|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BHB|0|3|0|539|0|4|0|0|0|0|0|0|0|539|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BHBK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BHE|4|3|1186|1268|13|13|885|1168|9|12|2|3|101|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|BHLB|4|5|2310|1508|13|16|241|513|6|5|3|3|1969|895|6|10|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|BID|7|13|3627|5017|45|57|2827|1982|37|23|4|5|400|1435|4|17|3|8|400|1600|4|17|4|6|0|0|0|0|0|0 D|K|20160822|BIG|11|10|6665|5623|95|78|4289|3947|67|49|6|8|1946|846|22|19|5|8|430|830|6|10|4|4|0|0|0|0|0|0 D|K|20160822|BIO|2|5|134|1037|4|20|41|295|1|6|1|2|14|742|2|14|1|5|79|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BIOA|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BIOC|4|3|9938|3677.561|23|5|2000|177.561|9|2|1|2|6820|2300|10|1|3|1|1030|1200|3|2|2|1|88|0|1|0|1|0 D|K|20160822|BIOS|11|9|11267|8619.8571|107|87|5633|4517.8571|46|41|5|7|619|1049|8|13|5|2|5015|3053|53|33|8|7|0|0|0|0|0|0 D|K|20160822|BJRI|2|3|550|454|8|9|200|152|2|4|1|1|350|200|6|3|2|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160822|BKE|10|10|4160|9056|48|95|2949|7267|33|75|6|9|946|1078|11|13|5|6|265|711|4|7|2|2|0|0|0|0|0|0 D|K|20160822|BKEP|2|1|1500|100|11|1|500|0|1|0|1|0|1000|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BKFS|4|1|312|35|4|1|0|0|0|0|0|0|300|35|3|1|3|1|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BKH|4|6|990|1302|19|16|777|822|13|10|4|4|163|465|5|5|2|3|50|15|1|1|1|1|0|0|0|0|0|0 D|K|20160822|BKJ|0|3|0|848|0|3|0|0|0|0|0|0|0|848|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BKMU|4|1|3395|100|12|1|3295|100|11|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BKS|7|8|6620|4731|41|54|3980|3040|25|35|5|6|2040|0|10|0|4|0|600|1691|6|19|1|4|0|0|0|0|0|0 D|K|20160822|BKU|11|6|4517.5939|2846|68|25|3658.5939|1610|52|5|9|2|264|5|5|1|4|1|595|1231|11|19|4|4|0|0|0|0|0|0 D|K|20160822|BLBD|1|2|200|300|2|3|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BLCM|11|10|3413.6667|6096|30|54|1448.6667|2861|8|22|4|6|1169|2747|15|26|6|8|796|388|7|5|3|2|0|0|0|0|0|0 D|K|20160822|BLD|2|3|497|1023|5|12|351|769|3|9|1|3|146|254|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BLDP|9|8|200690|116095.2308|506|225|129634|45046|339|76|7|7|16820|17986.4073|34|17|4|6|54236|50456.8235|133|125|6|6|0|2606|0|7|0|3 D|K|20160822|BLDR|7|10|8772|8092|85|65|5175|3592|47|30|4|7|700|1200|7|3|3|3|2897|3200|31|31|5|5|0|100|0|1|0|1 D|K|20160822|BLFS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BLKB|6|6|2372|5759|31|52|1401|1445|18|4|3|2|871|1749|12|20|6|6|100|2565|1|28|1|1|0|0|0|0|0|0 D|K|20160822|BLMN|9|12|34006|47152|341|437|9915|14246|89|116|5|4|6685|9474|68|82|5|7|17406|23432|184|239|5|9|0|0|0|0|0|0 D|K|20160822|BLMT|4|1|1496|800|12|4|668|0|5|0|2|0|828|100|7|1|3|1|0|700|0|3|0|1|0|0|0|0|0|0 D|K|20160822|BLOX|3|8|2306|11180|28|70|2006|4520|25|13|2|5|200|2649|2|14|2|5|100|4011|1|43|1|5|0|0|0|0|0|0 D|K|20160822|BLUE|13|11|10770|28590.7803|137|221|4797|18083.7803|81|105|7|8|5547|9607|49|106|11|9|422|700|6|8|4|4|4|200|1|2|1|2 D|K|20160822|BLX|2|5|213|1260|2|15|100|587|1|7|1|3|113|673|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BMCH|2|4|400|3820|4|28|200|2020|2|16|2|2|200|400|2|4|1|3|0|1400|0|8|0|3|0|0|0|0|0|0 D|K|20160822|BMI|3|4|202|347|3|5|0|190|0|2|0|2|202|134|3|2|3|1|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BMS|7|6|1800|2879|25|30|1382|1644|19|18|5|1|105|635|2|6|2|3|313|600|4|6|3|3|0|0|0|0|0|0 D|K|20160822|BMTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BNCL|4|7|1906|3442|21|24|804|2200|12|11|3|3|100|800|1|8|1|3|1002|442|8|5|3|5|0|0|0|0|0|0 D|K|20160822|BNCN|3|3|548|499|5|7|458|334|4|5|3|2|90|100|1|1|1|1|0|65|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BNED|3|2|321|370|6|11|221|70|5|8|3|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160822|BNFT|6|8|984|1904|14|17|353|850|6|5|2|1|531|1054|7|12|4|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BNSO|4|8|10239.1667|26956|25|65|6797|5610|12|9|3|4|3342.1667|19346|12|46|4|7|0|2000|0|10|0|2|100|0|1|0|1|0 D|K|20160822|BOBE|1|2|387|441|9|6|187|204|7|3|1|1|200|237|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BOFI|12|9|35580.1111|26062|282|125|25500.1111|20867|196|68|9|3|3154|2040|25|23|6|5|6926|2855|61|31|5|5|0|300|0|3|0|2 D|K|20160822|BOH|4|6|507|2376|15|35|243|1087|8|15|2|3|215|1085|6|17|2|6|49|100|1|1|1|1|0|104|0|2|0|1 D|K|20160822|BOJA|2|4|173|554|2|7|173|404|2|5|2|3|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BOKF|8|5|1316|954|30|20|280|205|5|4|4|3|1024|749|24|16|6|4|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BONT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BOOM|2|3|117|2238|2|9|0|1977|0|4|0|2|117|161|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BOOT|5|3|553|1600|5|17|165|188|2|2|2|2|300|400|2|4|2|2|0|1012|0|11|0|1|88|0|1|0|1|0 D|K|20160822|BOSC|3|4|500|8328|4|11|0|6620|0|3|0|2|500|1708|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BOX|7|9|4590|7316.8351|26|41|3186|2970.8351|11|20|4|6|400|299|4|3|4|3|1004|3847|11|17|5|5|0|200|0|1|0|1 D|K|20160822|BPFH|3|5|2756|3096|19|34|2356|2432|15|27|3|5|0|200|0|2|0|2|400|464|4|5|1|3|0|0|0|0|0|0 D|K|20160822|BPI|2|2|407|403|6|6|300|12|4|2|2|1|18|391|1|4|1|2|89|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BPMC|5|3|441|346|8|8|131|100|2|1|2|1|310|246|6|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BPMX|4|7|27273|69130.7803|68|134|11862|37845.8251|22|58|4|5|14055|30090.9552|37|63|3|6|1356|1194|9|13|3|2|0|0|0|0|0|0 D|K|20160822|BPOP|11|6|7329|5840|59|76|2995|4235|33|54|7|5|3107|670|11|8|6|5|1227|835|15|13|6|2|0|100|0|1|0|1 D|K|20160822|BPT|3|8|3238|2291|30|18|300|1483|3|8|1|4|1874|508|15|7|3|6|864|300|10|3|3|2|200|0|2|0|2|0 D|K|20160822|BPTH|3|2|900|1592|5|5|700|1592|3|5|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|BRC|5|5|547.2439|1300|45|13|184|0|3|0|1|0|332.9829|1200|31|12|5|5|30.261|100|11|1|1|1|0|0|0|0|0|0 D|K|20160822|BREW|3|5|602|906|8|11|0|0|0|0|0|0|602|906|8|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BRKL|3|4|914|605|8|9|550|505|6|8|3|3|364|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BRKR|7|8|9895|3621|106|38|3040|830|39|11|3|3|3200|500|32|5|3|1|3655|2291|35|22|5|6|0|0|0|0|0|0 D|K|20160822|BRKS|8|5|2039|1493|31|17|1338|993|21|12|4|4|301|300|5|3|3|2|400|200|5|2|3|1|0|0|0|0|0|0 D|K|20160822|BRN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BRO|5|4|2650|2310|36|27|1531|1450|24|18|4|4|100|700|1|7|1|1|1019|160|11|2|2|1|0|0|0|0|0|0 D|K|20160822|BRS|9|7|6565|6975|67|62|3363|3874|34|44|6|4|2302|1601|23|3|7|3|900|1300|10|13|5|3|0|200|0|2|0|2 D|K|20160822|BRSS|4|3|432|400|7|5|42|100|1|1|1|1|290|200|5|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|BSET|1|2|88|210|2|6|4|0|1|0|1|0|84|110|1|4|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160822|BSF|2|0|273|0|3|0|0|0|0|0|0|0|273|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BSFT|7|5|2262|2809|31|27|1590|641|22|8|3|3|408|1816|6|15|4|4|264|352|3|4|2|4|0|0|0|0|0|0 D|K|20160822|BSM|4|4|5988|488|33|5|677|0|9|0|2|0|4924|388|21|4|2|3|387|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|BSPM|1|3|100|324|1|3|0|0|0|0|0|0|0|324|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BSQR|2|2|200|400|2|4|200|200|2|2|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|BSRR|0|3|0|301|0|5|0|190|0|2|0|2|0|101|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BSTC|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BSTG|1|3|300|3835|1|11|0|2235|0|8|0|3|300|0|1|0|1|0|0|1600|0|3|0|2|0|0|0|0|0|0 D|K|20160822|BTN|4|3|4656|453|6|5|106|0|3|0|3|0|4550|450|3|4|2|2|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160822|BTX|2|2|238|338.0952|3|4|238|338.0952|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BUFF|5|6|611|1356|14|14|71|889|6|8|2|3|300|330|3|4|2|3|240|137|5|2|2|2|0|0|0|0|0|0 D|K|20160822|BUR|1|0|2000|0|4|0|0|0|0|0|0|0|2000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BURL|8|9|6511|5431|83|66|3207|2034|44|30|6|5|2304|1995|29|20|5|6|900|988|9|11|3|3|100|414|1|5|1|2 D|K|20160822|BUSE|1|3|279|740|4|15|174|680|2|13|1|2|105|60|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BV|2|5|556|2325|6|34|267|1219|3|20|2|3|0|300|0|3|0|2|289|806|3|11|2|3|0|0|0|0|0|0 D|K|20160822|BVSN|1|1|100|285|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|285|0|4|0|1|0|0|0|0|0|0 D|K|20160822|BVX|10|10|36460.6837|25821.8731|161|95|19439.3333|4994.4921|64|25|9|6|14621.3504|15709.381|73|49|9|8|2320|5088|23|20|3|5|80|30|1|1|1|1 D|K|20160822|BW|3|3|270|534|3|8|270|155|3|3|3|2|0|100|0|1|0|1|0|279|0|4|1|1|0|0|0|0|0|0 D|K|20160822|BWEN|5|2|988|300|6|3|500|100|2|1|2|1|488|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|BWINB|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|BWLD|8|10|4720|5485|42|67|1141|1325|6|19|2|2|2879|3860|29|44|8|10|700|300|7|4|2|2|0|0|0|0|0|0 D|K|20160822|BWP|7|7|5645|3492|95|42|2885|2560|58|22|5|4|355|30|9|5|4|2|2405|902|28|15|4|5|0|0|0|0|0|0 D|K|20160822|BWXT|5|5|2019|1476|22|18|619|676|8|9|1|3|200|200|2|2|2|1|1200|600|12|7|3|3|0|0|0|0|0|0 D|K|20160822|BXE|2|4|3400|16870|11|31|2600|10370|7|18|2|3|100|4600|1|4|1|2|200|700|2|7|1|1|500|1200|1|2|1|1 D|K|20160822|BXS|5|5|2567|3575|83|43|1614|1930|59|26|4|4|110|600|3|6|1|1|843|1045|21|11|3|2|0|0|0|0|0|0 D|K|20160822|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|BYD|8|5|8672|7828|71|75|5590|3628|39|33|6|4|689|2000|7|20|3|3|2393|2200|25|22|4|3|0|0|0|0|0|0 D|K|20160822|BYFC|2|2|200|2207|2|13|100|600|1|5|1|1|100|1107|1|3|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160822|BZH|7|4|9292|2505.7459|30|27|7887|1445.7459|16|19|4|2|205|702|3|4|2|3|1200|358|11|4|2|3|0|0|0|0|0|0 D|K|20160822|CAA|7|5|4883|3794|63|48|1548|2963|25|38|5|5|1008|351|12|4|5|1|2327|480|26|6|3|2|0|0|0|0|0|0 D|K|20160822|CAAS|2|3|670|900|3|4|670|0|3|0|2|0|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CAB|9|10|2341|3442|36|51|1033|840|14|21|3|4|873|2002|13|23|5|5|435|600|9|7|6|3|0|0|0|0|0|0 D|K|20160822|CAC|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CACB|3|2|539|1000|5|4|337|700|2|1|2|1|102|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160822|CACC|4|2|2706|296|20|5|221|196|4|4|1|2|2485|100|16|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CACI|10|7|1925|1760|27|20|549|600|9|7|6|3|1376|960|18|11|6|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CACQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CADC|3|5|2540.1141|3624|17|17|16.1141|0|1|0|1|0|2414|3624|14|17|3|5|110|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|CAE|1|2|397|355|6|6|3|191|1|2|1|1|3|0|1|0|1|0|391|164|4|4|1|1|0|0|0|0|0|0 D|K|20160822|CAFD|1|3|200|315|2|6|0|115|0|4|0|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CAI|1|3|1226|900|1|9|0|200|0|2|0|2|1226|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CAKE|6|7|1264|1701|18|22|859|801|11|13|3|4|305|0|6|0|4|0|100|900|1|9|1|3|0|0|0|0|0|0 D|K|20160822|CAL|4|6|1241|2630|13|37|1236|1417|12|20|3|5|0|609|0|10|0|4|5|604|1|7|1|2|0|0|0|0|0|0 D|K|20160822|CALA|5|4|5423|2327|9|17|950|494|1|5|1|3|4156|533|3|7|3|2|317|1300|5|5|3|3|0|0|0|0|0|0 D|K|20160822|CALD|7|6|1993|2514|26|27|892|1414|11|16|4|4|468|100|6|1|4|1|633|1000|9|10|3|4|0|0|0|0|0|0 D|K|20160822|CALI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CALL|6|4|12563|2678|44|25|6863|578|30|6|4|4|5300|200|10|2|4|1|400|1900|4|17|2|2|0|0|0|0|0|0 D|K|20160822|CALM|9|6|9838|3239|84|50|3335|1090|33|14|5|4|6492|1711|50|27|9|4|11|438|1|9|1|4|0|0|0|0|0|0 D|K|20160822|CALX|4|2|1232|2508|13|25|1102|2008|11|19|3|2|130|500|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CAMP|6|6|5893|7702|40|84|4557|5884|24|64|2|4|500|950|5|11|2|6|736|868|10|9|4|2|100|0|1|0|1|0 D|K|20160822|CAMT|1|2|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CAPL|4|6|7407|14981|21|42|300|1610|3|12|1|3|7107|2270|18|22|4|5|0|11101|0|8|0|3|0|0|0|0|0|0 D|K|20160822|CAPN|2|1|1500|201|9|2|1300|201|7|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CARA|4|5|11118|7364|29|28|10730|5489|23|18|4|5|288|1200|5|5|2|3|100|675|1|5|1|2|0|0|0|0|0|0 D|K|20160822|CARB|3|2|206|500|5|5|104|400|3|4|2|1|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CAS|2|1|255|100|3|1|155|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|CASC|4|3|13579.9254|2846|52|35|13379.9254|1281|50|8|3|3|0|36|0|1|0|1|200|1529|2|26|2|2|0|0|0|0|0|0 D|K|20160822|CASH|1|4|100|499|1|7|0|398|0|4|0|2|100|101|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CASM|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CASS|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CASY|7|5|3067|1932|36|24|598|300|7|3|3|2|2083|1332|25|17|7|5|386|200|4|2|2|1|0|100|0|2|0|1 D|K|20160822|CATB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CATM|6|6|4272|1707|47|22|3750|796|39|12|3|2|480|780|5|8|2|3|42|131|3|2|3|1|0|0|0|0|0|0 D|K|20160822|CATO|5|3|747.8261|155|8|4|500|53|5|1|2|1|247.8261|102|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CATY|7|6|7202|13347|164|42|6062|7937|146|31|7|6|518|4989|11|1|3|1|622|421|7|10|2|3|0|0|0|0|0|0 D|K|20160822|CAVM|6|11|4347|8199|61|106|1850|2723|28|41|3|7|1816|2925|22|30|4|6|381|2451|8|33|3|6|300|100|3|2|1|1 D|K|20160822|CAW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CBAK|3|2|600|1443|5|2|0|75|0|1|0|1|500|1368|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CBAY|4|3|3754.9412|1267|11|10|0|700|0|4|0|1|3754.9412|467|11|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CBB|7|10|5436|11796|46|84|1004|7296|8|51|4|8|0|800|0|8|0|4|4432|3700|38|25|5|7|0|0|0|0|0|0 D|K|20160822|CBF|2|3|385|251|6|4|385|151|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CBFV|1|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CBI|13|13|14222.0714|10153|99|93|10949.0714|4980|60|50|6|6|1861|3010|22|19|6|8|1112|2163|14|24|4|7|300|0|3|0|3|0 D|K|20160822|CBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CBK|3|3|500|3505|5|9|0|3005|0|4|0|3|100|0|1|0|1|0|400|500|4|5|2|2|0|0|0|0|0|0 D|K|20160822|CBLI|1|2|200|2284|2|3|0|0|0|0|0|0|200|2284|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CBM|10|7|1681|1195|17|16|470|383|3|7|3|4|811|712|10|8|7|5|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160822|CBMG|0|2|0|146|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CBMX|1|5|500|3381|1|19|0|2525|0|6|0|3|0|741|0|11|0|4|500|115|1|2|1|1|0|0|0|0|0|0 D|K|20160822|CBPO|10|5|3354|1853|38|29|588|158|6|3|1|3|2566|1595|30|25|10|4|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160822|CBPX|3|3|1116|455|12|6|916|152|10|2|2|1|200|200|2|2|2|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CBR|3|4|856|800|8|6|656|600|6|4|2|2|0|100|0|1|0|1|200|100|2|1|2|2|0|0|0|0|0|0 D|K|20160822|CBRL|4|8|2735|3728|25|49|1015|735|9|8|2|5|1520|2427|14|33|3|6|200|466|2|6|2|3|0|100|0|2|0|1 D|K|20160822|CBSH|6|3|1791|1622|69|9|932|317|51|5|3|2|459|1105|14|2|5|2|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160822|CBT|8|3|2420|901|27|14|1617|406|19|9|3|1|403|295|5|3|4|2|400|200|3|2|3|2|0|0|0|0|0|0 D|K|20160822|CBU|6|5|941|1040|11|17|305|430|4|7|3|3|536|410|6|7|4|3|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160822|CBZ|3|3|701|1039|8|13|529|738|6|9|2|2|100|0|1|0|1|0|72|301|1|4|1|2|0|0|0|0|0|0 D|K|20160822|CCBG|1|2|12|251|1|3|12|249|1|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CCC|3|4|644|1484|13|17|544|755|12|10|3|2|100|329|1|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160822|CCF|1|2|9|133|1|3|0|0|0|0|0|0|9|33|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CCJ|9|9|17275|22841|89|106|7575|16673|31|69|5|4|2900|1533|17|12|4|4|6800|4435|41|24|7|6|0|200|0|1|0|1 D|K|20160822|CCLP|3|2|600|494|6|5|0|194|0|2|0|1|300|200|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160822|CCMP|4|2|316|101|8|2|10|0|2|0|2|0|306|100|6|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CCN|0|1|0|224|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|224|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CCO|3|4|115|536|4|8|0|8|0|1|0|1|115|318|4|4|3|2|0|210|0|3|0|3|0|0|0|0|0|0 D|K|20160822|CCOI|4|5|1227|995|15|14|1059|649|13|9|2|3|68|146|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|CCRN|2|4|818|1804|17|15|484|1704|10|14|1|3|334|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CCS|1|1|20|100|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CCUR|3|1|1500|200|14|1|200|0|2|0|1|0|600|200|6|1|2|1|700|0|6|0|1|0|0|0|0|0|0|0 D|K|20160822|CCXI|1|2|100|423.6667|1|3|100|366.6667|1|1|1|1|0|0|0|0|0|0|0|41|0|1|0|1|0|16|0|1|0|1 D|K|20160822|CDI|2|1|3383|100|5|1|3100|0|2|0|1|0|283|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CDNA|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CDTX|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0 D|K|20160822|CDXS|2|4|904|1395|12|18|113|1108|2|13|2|2|191|276|4|4|1|3|600|11|6|1|2|1|0|0|0|0|0|0 D|K|20160822|CDZI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CEB|1|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CECE|5|6|8974|3149|57|35|5606|2127|37|22|4|5|2168|812|8|10|2|2|1200|210|12|3|2|2|0|0|0|0|0|0 D|K|20160822|CECO|3|10|1964|4415|20|45|1764|3118|18|31|3|7|0|295|0|3|0|2|200|1002|2|11|2|6|0|0|0|0|0|0 D|K|20160822|CEF|8|7|7812.3593|26496|33|121|1620.3593|22136|8|88|5|5|2359|60|1|1|1|1|3833|4300|24|32|7|5|0|0|0|0|0|0 D|K|20160822|CEL|1|2|83|572|1|7|0|351|0|4|0|1|0|21|0|1|0|1|83|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|CELP|2|4|200|481|2|4|0|0|0|0|0|0|200|381|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CEMI|2|4|1100|600|5|6|600|100|1|1|1|1|500|400|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CEMP|7|10|3829|8188|35|76|1731|5430|15|41|3|6|1644|2104|13|26|6|8|454|554|7|8|3|3|0|100|0|1|0|1 D|K|20160822|CENT|6|7|2205|1217|26|13|1459|785|14|9|3|6|611|432|10|4|4|2|135|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|CEQP|4|6|793|2189|23|35|242|1050|5|8|2|2|551|702|18|19|3|2|0|337|0|7|0|3|0|100|0|1|0|1 D|K|20160822|CERC|1|3|100|358|1|5|0|100|0|1|0|1|0|58|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|CERS|10|10|17203|28028|129|133|8841|21756|54|64|7|6|705|1683|8|18|5|4|7657|4589|67|51|6|5|0|0|0|0|0|0 D|K|20160822|CERU|6|4|12608|7064|33|15|11197|5450|26|13|5|3|305|1600|2|1|2|1|1106|14|5|1|3|1|0|0|0|0|0|0 D|K|20160822|CETV|1|3|100|1000|1|10|100|0|1|0|1|0|0|100|0|1|0|1|0|900|0|9|0|2|0|0|0|0|0|0 D|K|20160822|CETX|1|8|100|6062|1|26|0|2903|0|7|0|4|0|2622|0|11|0|7|100|512|1|6|1|2|0|25|0|2|0|1 D|K|20160822|CEVA|3|4|529|501|11|12|382|159|7|5|2|3|147|242|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CFFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CFFN|8|7|4807|4112|43|43|2599|1012|21|12|6|2|1200|700|10|7|4|4|1008|2400|12|24|3|3|0|0|0|0|0|0 D|K|20160822|CFI|3|0|600|0|6|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CFMS|4|3|400|4127|4|7|200|1200|2|3|2|2|100|2827|1|2|1|2|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160822|CFNL|7|9|4417|6597.148|56|72|3844|5030|51|54|6|5|373|1073|3|9|2|3|200|494.148|2|9|1|4|0|0|0|0|0|0 D|K|20160822|CFR|7|9|3280|2075|50|31|999|1063|22|19|4|4|1662|912|22|11|3|7|619|0|6|0|2|0|0|100|0|1|0|1 D|K|20160822|CFX|6|7|2322|4045|26|51|1707|1785|19|27|4|4|415|1060|5|12|2|5|200|1200|2|12|3|3|0|0|0|0|0|0 D|K|20160822|CG|6|5|5262.1667|5721|34|30|4747.1667|5345|27|24|4|5|85|376|2|6|2|2|430|0|5|0|3|0|0|0|0|0|0|0 D|K|20160822|CGA|4|3|1600|4401|7|16|100|3301|1|9|1|3|0|600|0|3|0|1|1500|500|6|4|3|2|0|0|0|0|0|0 D|K|20160822|CGEN|2|3|600|1400|5|17|300|100|2|1|2|1|200|200|2|2|1|2|100|1100|1|14|1|1|0|0|0|0|0|0 D|K|20160822|CGI|4|4|2402|8979|28|16|1952|6171|23|12|4|3|200|2708|2|3|1|3|250|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|CGIX|1|4|100|1438|1|8|0|850|0|3|0|2|100|588|1|5|1|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160822|CGNT|0|1|0|135|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CGNX|7|6|2260|2072.5|26|26|644|1061.5|8|13|2|5|1516|584|17|8|5|3|100|427|1|5|1|2|0|0|0|0|0|0 D|K|20160822|CHCO|5|3|580|548|8|8|0|416|0|5|0|1|580|132|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CHDN|1|2|20|200|1|2|0|0|0|0|0|0|20|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CHE|3|5|1117|1512|12|14|317|200|4|3|2|1|800|912|8|10|2|5|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CHEF|4|3|932|366|12|4|6|366|2|4|1|3|802|0|8|0|2|0|124|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|CHEK|3|2|881|1935|7|3|0|0|0|0|0|0|881|1900|7|2|3|1|0|0|0|0|0|0|0|35|0|1|0|1 D|K|20160822|CHFC|8|5|870|2116|18|26|437|1169|13|14|6|2|333|435|3|6|2|4|100|300|2|3|1|1|0|212|0|3|0|1 D|K|20160822|CHFN|0|1|0|125|0|1|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CHGG|7|8|3705|3375.7692|31|35|2205|940.7692|20|11|5|4|1200|335|8|3|3|3|300|2100|3|21|2|4|0|0|0|0|0|0 D|K|20160822|CHH|5|3|310|1454|5|22|7|1062|1|17|1|2|34|392|1|5|1|2|269|0|3|0|3|0|0|0|0|0|0|0 D|K|20160822|CHKR|1|5|100|2218|1|12|100|1018|1|5|1|3|0|1000|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CHMA|1|2|80|103|12|2|80|100|12|1|1|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CHMT|6|4|1743|1552|20|18|911|1115|10|13|3|3|300|0|3|0|3|0|532|437|7|5|4|2|0|0|0|0|0|0 D|K|20160822|CHNR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CHRS|7|10|3312|5834|23|47|167|2729|2|14|1|4|2895|2905|17|30|7|10|250|200|4|3|2|1|0|0|0|0|0|0 D|K|20160822|CHUY|6|3|1078|929|14|16|258|196|6|5|2|1|820|633|8|10|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CIA|2|2|500|1503|5|3|0|1000|0|2|0|2|500|503|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CIFC|4|4|3348|2500|21|18|2637|400|12|4|2|3|711|2100|9|14|3|2|0|0|0|0|0|0|0|0|0|0|0|1 D|K|20160822|CIGI|2|2|789|337|7|4|100|0|1|0|1|0|300|337|3|4|2|2|389|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|CINR|2|3|200|700|2|5|0|0|0|0|0|0|100|700|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CIR|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CIVI|1|1|200|75|2|1|0|0|0|0|0|0|200|75|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CJJD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CKEC|4|5|1052|1754|14|17|622|62|8|2|4|2|100|792|1|6|1|3|330|900|5|9|2|2|0|0|0|0|0|0 D|K|20160822|CKH|3|5|403|429|6|8|201|1|3|1|2|1|202|428|3|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CLB|12|13|3348|19009|62|286|840|1421|14|25|5|6|2333|17007|44|249|12|12|175|479|4|8|3|5|0|102|0|4|0|2 D|K|20160822|CLC|7|6|2101|2875|24|26|1281|1449|11|10|6|4|720|1426|12|16|5|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CLCD|2|2|200|1100|2|2|100|0|1|0|1|0|100|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CLD|8|5|15096|6300|79|55|13137|2500|59|17|5|5|300|200|3|2|2|2|1659|3600|17|36|4|4|0|0|0|0|0|0 D|K|20160822|CLDC|0|1|0|2600|0|2|0|0|0|0|0|0|0|2600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CLFD|0|2|0|862|0|16|0|0|0|0|0|0|0|211|0|4|0|2|0|651|0|12|0|1|0|0|0|0|0|0 D|K|20160822|CLGX|4|3|2176|2077|33|25|1314|924|22|14|3|1|262|853|3|8|2|3|600|300|8|3|2|1|0|0|0|0|0|0 D|K|20160822|CLH|3|6|686|1247|9|16|586|561|8|6|2|1|100|176|1|4|1|3|0|510|0|6|0|4|0|0|0|0|0|0 D|K|20160822|CLIR|3|2|660|150|7|3|100|0|2|0|1|0|460|50|4|1|2|1|100|100|1|2|1|2|0|0|0|0|0|0 D|K|20160822|CLMS|4|3|834|866|11|6|0|766|0|5|0|2|480|100|2|1|2|1|354|0|9|0|2|0|0|0|0|0|0|0 D|K|20160822|CLMT|5|6|1101|8024|13|24|401|1202|5|8|3|4|500|5822|6|8|4|4|200|1000|2|8|1|3|0|0|0|0|0|0 D|K|20160822|CLNE|9|11|69693.8302|44819.6667|212|248|53680.8302|18841.6667|132|84|4|6|3653|3200|12|25|3|5|12360|22678|68|138|8|9|0|100|0|1|0|1 D|K|20160822|CLNT|3|2|2200|585|6|2|0|400|0|1|0|1|1000|0|1|0|1|0|1200|185|5|1|2|1|0|0|0|0|0|0 D|K|20160822|CLS|3|4|4271|1572|24|14|3736|700|20|6|3|3|35|200|1|2|1|2|500|672|3|6|1|4|0|0|0|0|0|0 D|K|20160822|CLSN|1|1|100|400|1|2|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CLUB|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CLVS|15|15|34903.1762|28868.5448|190|264|17382.1762|13809.5448|86|148|9|10|14779|13096|76|94|11|14|2242|1863|23|21|6|3|500|100|5|1|1|1 D|K|20160822|CLW|7|7|1128|5393|14|44|888|603|10|5|4|2|240|4690|4|38|3|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CLWT|7|7|22964.5819|12524.8213|77|56|6549.4755|4265|7|17|3|3|16015.1064|8039.8213|66|36|7|7|400|220|4|3|2|3|0|0|0|0|0|0 D|K|20160822|CMC|6|7|4438|9085|54|93|2657|5926|37|59|3|2|1156|978|10|10|2|2|625|2081|7|23|3|5|0|100|0|1|0|1 D|K|20160822|CMCO|1|2|6|214|1|3|6|0|1|0|1|0|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CMFN|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CMN|7|3|732|591|13|10|318|435|4|7|3|2|263|56|6|2|4|1|151|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|CMP|7|4|2426|1459|27|22|709|840|10|10|5|2|1681|619|16|12|4|4|36|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CMPR|5|5|670|1496|9|15|103|330|2|4|1|1|567|1066|7|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CMRE|7|7|3297.6842|8604|19|35|875.6842|3200|9|21|5|5|2300|5300|8|12|2|5|122|104|2|2|2|1|0|0|0|0|0|0 D|K|20160822|CMT|4|2|1099|159|11|2|100|0|1|0|1|0|884|159|8|2|3|2|115|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|CMTL|4|5|1000|4937|10|36|500|3551|6|22|2|4|500|1090|4|11|3|2|0|296|0|3|0|2|0|0|0|0|0|0 D|K|20160822|CNAT|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CNCE|3|2|202|400|3|4|200|100|2|1|2|1|2|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|CNIT|2|0|540|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|340|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CNK|6|2|2139|622|28|7|1618|122|21|3|5|2|105|0|2|0|2|0|416|500|5|4|2|2|0|0|0|0|0|0 D|K|20160822|CNMD|4|3|1050|317|16|5|847|100|11|1|3|1|203|217|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CNNX|5|2|693|400|6|3|403|200|3|1|3|1|200|100|2|1|2|1|90|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|CNO|12|13|31996|22284|264|178|13508|11537|104|89|6|8|4950|3650|48|38|6|4|9984|6997|88|50|6|7|3554|100|24|1|6|1 D|K|20160822|CNOB|4|3|937|400|6|4|0|0|0|0|0|0|237|400|3|4|2|3|700|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|CNS|3|2|1021|299|6|3|18|99|3|1|2|1|1003|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CNSL|3|7|463|2237|7|42|5|1333|1|32|1|5|398|404|4|5|2|4|60|500|2|5|1|2|0|0|0|0|0|0 D|K|20160822|CNTY|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CNV|1|1|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CNXC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CNXR|2|5|500|1305|2|14|0|105|0|2|0|2|100|100|1|1|1|1|400|1000|1|10|1|2|0|100|0|1|0|1 D|K|20160822|CO|1|1|25|25|1|1|0|0|0|0|0|0|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CODI|1|4|112|689|2|6|112|689|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|COHR|6|7|1316|1178|17|12|701|107|9|2|2|2|615|1071|8|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|COHU|2|3|300|202|3|4|0|100|0|1|0|1|100|102|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|COKE|5|5|1565|1765|22|30|648|346|7|4|2|1|857|1218|13|21|4|5|60|45|2|2|1|1|0|156|0|3|0|1 D|K|20160822|COLB|4|2|504|227|5|6|504|226|5|5|4|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|COLL|4|3|838|2601|6|11|662|2211|3|6|2|3|176|390|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|COLM|6|5|1668|1830|18|22|954|300|10|3|5|2|714|773|8|12|3|4|0|757|0|7|0|1|0|0|0|0|0|0 D|K|20160822|CONE|6|9|3150|4978|46|57|1378|2597|24|28|4|5|1301|1122|16|13|6|4|471|1159|6|15|2|5|0|100|0|1|0|1 D|K|20160822|CONN|7|7|8079|11279|65|57|4803|3084|37|20|4|3|800|5345|8|9|2|3|2476|2850|20|28|5|6|0|0|0|0|0|0 D|K|20160822|CORE|6|5|2443|2857|21|30|1703|871|13|12|4|3|740|1786|8|16|5|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CORI|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160822|CORR|3|4|4064|1010|23|11|984|600|10|6|2|3|3080|400|13|4|3|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CORT|4|8|2630|3939|16|39|130|2610|3|26|3|6|0|429|0|5|0|3|1700|900|10|8|3|3|800|0|3|0|1|0 D|K|20160822|COT|6|6|3701|5558|37|49|1865|4128|24|38|3|4|200|130|2|2|2|2|1636|400|11|4|3|2|0|900|0|5|0|3 D|K|20160822|COTY|7|10|3676|12510|45|132|2394|10960|31|114|3|6|575|750|5|9|5|5|507|800|7|9|3|5|200|0|2|0|1|0 D|K|20160822|COVS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|COWN|10|9|28264|21907|226|192|9905|7192|70|56|9|6|300|200|3|2|1|2|17959|14315|152|132|7|7|100|200|1|2|1|1 D|K|20160822|COYN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CPA|8|8|3920|4032|43|52|1596|1486|17|16|2|3|2224|2431|25|34|8|8|100|115|1|2|1|2|0|0|0|0|0|0 D|K|20160822|CPF|1|2|10|672|2|8|10|672|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CPHD|9|9|3038|5024|51|71|945|2098|21|32|6|3|1496|1738|24|25|6|8|597|1188|6|14|3|5|0|0|0|0|0|0 D|K|20160822|CPHR|1|1|125|200|1|1|0|0|0|0|0|0|125|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CPIX|0|3|0|4500|0|5|0|0|0|0|0|0|0|4500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CPK|4|3|346|690|5|8|141|390|2|5|2|2|200|300|2|3|2|3|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CPLA|4|5|310|601|4|9|100|68|1|1|1|1|210|533|3|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CPLP|9|6|20487|10920|128|67|13107|3818|64|11|5|3|870|500|7|4|2|2|6510|6602|57|52|7|3|0|0|0|0|0|0 D|K|20160822|CPPL|5|3|2887.5|547|122|7|1204.5|300|44|3|3|3|983|247|71|4|4|2|700|0|7|0|2|0|0|0|0|0|0|0 D|K|20160822|CPRT|8|4|4883.3333|1777|56|21|3107.3333|1577|36|19|6|3|696|0|7|0|1|0|1080|200|13|2|3|2|0|0|0|0|0|0 D|K|20160822|CPRX|7|5|57002.4465|31630|99|39|25417.0149|21945|53|17|5|3|30385.4316|4235|42|10|5|5|1200|5450|4|12|2|4|0|0|0|0|0|0 D|K|20160822|CPS|4|3|526|576|6|10|128|201|2|3|2|2|398|375|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CPSI|5|6|1814|3680|17|24|1002|2180|11|12|4|2|712|100|5|1|2|1|100|500|1|5|1|2|0|900|0|6|0|3 D|K|20160822|CPSS|0|1|0|853.8667|0|2|0|400|0|1|0|1|0|453.8667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CPST|7|6|32321|71686|80|156|22540|27079|49|52|6|5|0|730|0|4|0|2|9781|43877|31|100|5|4|0|0|0|0|0|0 D|K|20160822|CPTA|1|6|67|2390|1|13|67|867|1|4|1|2|0|1356|0|7|0|5|0|167|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CQH|3|1|343|98|4|1|199|98|2|1|1|1|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CQP|7|4|5480|2767|91|21|4085|710|66|4|6|2|1373|1957|24|16|6|4|22|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|CR|4|4|216|586|5|7|45|300|3|3|2|2|100|279|1|3|1|2|71|7|1|1|1|1|0|0|0|0|0|0 D|K|20160822|CRAI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CRAY|10|5|9793|9790|64|38|8069|8390|53|24|7|3|1604|300|9|3|6|1|120|1100|2|11|2|2|0|0|0|0|0|0 D|K|20160822|CRBP|9|5|17400.3529|11704|66|100|12847.3529|9079|28|86|7|3|1822|1995|13|10|7|4|2731|630|25|4|3|2|0|0|0|0|0|0 D|K|20160822|CRCM|2|4|1030|909|8|11|100|200|1|2|1|1|730|599|5|7|2|3|200|110|2|2|2|1|0|0|0|0|0|0 D|K|20160822|CRD A|1|1|700|100|7|1|0|0|0|0|0|0|400|100|4|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|CRD B|1|2|100|965|1|6|100|965|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CREE|8|7|25195|15958.5217|136|154|8959|4923.5217|61|43|4|4|11287|2727|23|24|4|5|4949|8208|52|86|6|6|0|100|0|1|0|1 D|K|20160822|CRHM|1|1|288|957|3|10|188|0|2|0|1|0|100|300|1|3|1|1|0|657|0|7|0|1|0|0|0|0|0|0 D|K|20160822|CRIS|5|2|2641|2036|25|22|308|1300|9|11|2|2|633|100|3|1|2|1|1700|636|13|10|4|2|0|0|0|0|0|0 D|K|20160822|CRL|5|5|889|385|12|8|836|21|9|1|4|1|15|116|2|3|2|2|38|248|1|4|1|3|0|0|0|0|0|0 D|K|20160822|CRMD|3|4|700|1058|7|7|200|510|2|2|1|2|300|448|3|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|CRME|1|5|200|1261|2|14|200|100|2|1|1|1|0|561|0|7|0|1|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160822|CRMT|4|8|791|1419.6667|10|14|106|441.6667|2|5|1|4|685|972|8|8|4|6|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CRNT|7|3|5563.3684|3840|49|16|1851.3684|2872|21|7|5|3|1500|0|6|0|3|0|2212|968|22|9|6|2|0|0|0|0|0|0 D|K|20160822|CROX|8|11|8497|5877|62|52|6015|3876|37|33|3|7|200|801|2|9|1|2|2282|1200|23|10|7|6|0|0|0|0|0|0 D|K|20160822|CRR|7|6|3574|9758|45|18|2178|8699|31|7|5|2|1396|1059|14|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CRS|4|4|496|1063|13|14|231|862|9|11|3|3|265|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CRT|0|2|0|797|0|10|0|0|0|0|0|0|0|300|0|5|0|2|0|497|0|5|0|2|0|0|0|0|0|0 D|K|20160822|CRTN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CRVL|1|3|106|509|2|7|100|400|1|5|1|2|6|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CRWS|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CRY|3|2|717|1898|8|7|317|1798|4|6|3|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CSAL|6|4|2305|1769|34|24|1602|829|24|12|5|3|703|140|10|2|3|2|0|800|0|10|0|1|0|0|0|0|0|0 D|K|20160822|CSBK|1|1|200|5|1|2|200|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CSBR|1|2|100|251|1|5|100|0|1|0|1|0|0|100|0|2|0|1|0|151|0|3|0|1|0|0|0|0|0|0 D|K|20160822|CSFL|2|4|120|655|5|11|120|647|5|8|2|3|0|8|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CSGS|5|4|1361|1732|17|19|736|1432|10|16|4|3|500|200|5|2|3|1|125|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|CSH|1|1|100|15|1|1|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CSII|8|16|20083|9742.5714|77|94|7154|5615|37|57|6|8|12320|2838.5714|32|22|7|10|609|1189|8|14|2|5|0|0|0|0|0|0 D|K|20160822|CSLT|7|6|3401|3730|14|23|1928|1546|5|4|3|3|266|423|4|7|4|3|1207|1761|5|12|3|2|0|0|0|0|0|0 D|K|20160822|CSOD|5|9|7163.3333|5751|39|71|2056.3333|2990|22|38|5|4|5015|2361|15|28|3|6|92|400|2|5|1|4|0|0|0|0|0|0 D|K|20160822|CSPI|3|6|409|2951|5|17|100|0|1|0|1|0|309|2851|4|16|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CSRA|5|3|1366|523|23|6|819|147|15|3|3|1|147|0|3|0|2|0|400|300|5|2|1|1|0|76|0|1|0|1 D|K|20160822|CSS|4|4|196|1107|4|14|40|100|1|1|1|1|156|1007|3|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CST|18|22|129108|200067.3537|849|969|85707|108440.3537|622|659|14|18|8115|12147|45|39|6|8|33686|64180|175|264|12|14|1600|15300|7|7|3|2 D|K|20160822|CSTE|5|4|2299|1386|17|14|1867|1083|12|10|3|2|332|103|4|2|4|2|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160822|CSTM|6|3|3095|5276|26|50|1895|2819|14|23|5|3|300|630|3|7|3|2|900|1827|9|20|3|2|0|0|0|0|0|1 D|K|20160822|CSU|5|7|1693.2857|7227|19|62|1392.2857|2990|15|27|5|5|101|2984|2|22|1|5|200|1253|2|13|1|2|0|0|0|0|0|0 D|K|20160822|CSV|2|3|1598|300|13|4|455|100|8|1|2|1|1143|200|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CSWI|1|1|100|83|1|3|0|35|0|2|0|1|100|0|1|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CTB|6|12|2289|4764|24|36|789|3873|10|26|2|8|400|202|4|3|2|2|1100|589|10|6|4|3|0|100|0|1|0|1 D|K|20160822|CTBI|3|1|19|100|3|1|2|0|1|0|1|0|12|100|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CTG|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CTLT|11|11|2555|6396|30|79|1578|5591|19|70|6|8|266|305|4|4|2|3|511|500|6|5|5|4|200|0|1|0|1|0 D|K|20160822|CTMX|1|3|133|880|2|14|100|0|1|0|1|0|33|292|1|2|1|2|0|588|0|12|0|2|0|0|0|0|0|0 D|K|20160822|CTO|1|2|43|64|1|4|43|4|1|3|1|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CTRE|5|2|976|299|18|3|576|299|14|3|4|2|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CTRL|4|5|3028|2030|33|19|2094|1130|22|11|4|4|118|500|2|4|1|2|816|400|9|4|1|2|0|0|0|0|0|0 D|K|20160822|CTRN|1|3|54|227|1|5|54|49|1|1|1|1|0|124|0|3|0|2|0|54|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CTS|4|3|959|273|13|4|541|138|7|2|2|1|279|135|3|2|2|2|139|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|CTSO|2|4|510|3402|8|11|410|0|7|0|2|0|0|2618|0|5|0|4|100|784|1|6|1|2|0|0|0|0|0|0 D|K|20160822|CTWS|3|1|1400|167|7|4|100|77|1|3|1|1|1200|90|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CUB|3|3|2859|1270|11|17|215|1093|5|12|1|2|2644|177|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CUBI|3|3|413|450|10|6|111|255|4|4|2|3|95|195|1|2|1|1|202|0|4|0|1|0|5|0|1|0|1|0 D|K|20160822|CUDA|4|7|1210|2996|17|34|810|594|13|8|3|4|400|1112|4|9|2|3|0|1090|0|15|0|3|0|200|0|2|0|2 D|K|20160822|CUI|4|2|500|885|5|2|400|689|4|1|3|1|100|196|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CUNB|1|2|100|107|1|3|0|0|0|0|0|0|100|7|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160822|CUO|5|4|2461|493|17|6|0|0|0|0|0|0|2461|393|17|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CUTR|2|5|620|642|4|11|600|300|3|2|1|1|20|332|1|8|1|5|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CVA|5|7|6332.6667|7956|59|56|4401.6667|5710|39|32|4|2|600|1600|6|16|2|4|1331|646|14|8|2|5|0|0|0|0|0|0 D|K|20160822|CVBF|7|6|6811|5316|39|54|4514|2631|30|28|6|3|2007|2100|6|19|3|4|290|585|3|7|2|3|0|0|0|0|0|0 D|K|20160822|CVCO|3|2|1287|202|7|3|100|102|1|2|1|1|1087|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CVCY|1|2|273|100|3|2|100|100|1|2|1|2|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CVEO|3|3|1500|2340|8|7|800|1540|5|2|1|1|500|0|1|0|1|0|200|800|2|5|1|2|0|0|0|0|0|0 D|K|20160822|CVG|3|4|881|1586|12|19|577|876|8|12|1|2|104|10|2|1|2|1|200|700|2|6|1|2|0|0|0|0|0|1 D|K|20160822|CVGI|6|4|5119|8256.831|21|34|3014|2003.5117|10|11|3|2|601|4495.3193|3|12|2|3|1504|1758|8|11|4|4|0|0|0|0|0|0 D|K|20160822|CVGW|5|5|386.3333|1023|8|15|96|256|2|5|1|1|290.3333|767|6|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CVI|11|14|8013.1111|10074|80|108|4696.1111|6770|46|71|6|9|522|1584|4|15|2|8|2795|1720|30|22|5|6|0|0|0|0|0|0 D|K|20160822|CVLT|6|6|1328|4011|17|51|923|323|12|8|2|3|405|900|5|10|4|4|0|2788|0|33|0|3|0|0|0|0|0|0 D|K|20160822|CVRR|3|5|1730|4645|18|26|920|3438|10|19|3|3|310|1200|3|6|2|2|500|7|5|1|2|2|0|0|0|0|0|0 D|K|20160822|CVRS|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CVT|4|6|2416|931|16|13|2015|200|11|2|2|2|301|531|4|9|3|5|0|200|0|2|0|1|100|0|1|0|1|0 D|K|20160822|CVTI|1|2|869|200|3|2|850|0|1|0|1|0|19|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CVV|2|2|626|301|4|4|100|0|1|0|1|0|526|301|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CW|7|8|1490|1873|17|28|300|648|3|9|2|5|1105|1189|12|18|6|6|85|36|2|1|1|1|0|0|0|0|0|0 D|K|20160822|CWAY|1|1|15|200|1|1|0|0|0|0|0|0|15|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CWCO|5|4|643|365|8|11|200|305|2|7|1|3|441|60|5|4|4|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CWEI|9|13|12024.244|10114|65|79|3903.561|1538.3333|16|15|4|5|7176.683|7365.6667|36|46|7|12|499|534|7|8|2|3|445|676|6|10|3|2 D|K|20160822|CWST|3|6|600|3047|5|38|100|647|1|7|1|3|300|833|2|10|2|2|200|1567|2|21|1|4|0|0|0|0|0|0 D|K|20160822|CWT|2|4|414|419|7|6|122|105|4|2|1|2|292|100|3|1|2|1|0|214|0|3|0|1|0|0|0|0|0|0 D|K|20160822|CXDC|3|2|300|5200|3|3|0|0|0|0|0|0|100|5100|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|CXRX|5|6|8218|22199|62|113|1928|10440|17|47|3|4|3425.6897|8039|15|35|3|5|2864.3103|3720|30|31|3|4|0|0|0|0|0|0 D|K|20160822|CYBE|3|6|2200|3671|14|38|0|286|0|2|0|1|2200|3285|14|35|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|CYBR|8|6|5518|6009|46|41|542|2800|8|12|2|2|4531|2337|33|20|6|5|345|772|4|8|3|4|100|100|1|1|1|1 D|K|20160822|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CYNA|3|1|758|200|5|1|0|200|0|1|0|1|751|0|4|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|CYNO|5|6|1329|1091|15|13|701|171|6|3|2|2|628|920|9|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CYRX|3|2|1273|1092|8|11|280|0|3|0|3|0|993|600|5|5|2|2|0|492|0|6|0|1|0|0|0|0|0|0 D|K|20160822|CYTK|5|3|1615|703|9|7|1413|100|6|1|2|1|102|400|2|3|2|2|100|203|1|3|1|3|0|0|0|0|0|0 D|K|20160822|CYTR|2|5|2776.5575|19053.107|8|21|2449.5575|3391.107|4|10|2|3|17|15131|1|5|1|3|310|431|3|5|2|1|0|100|0|1|0|1 D|K|20160822|CZNC|2|2|485|1512|6|6|0|100|0|1|0|1|485|212|6|2|2|2|0|1200|0|3|0|1|0|0|0|0|0|0 D|K|20160822|CZR|4|7|4835|3096|51|32|2348|1095|25|12|3|3|101|0|2|0|1|0|2386|2001|24|20|3|6|0|0|0|0|0|0 D|K|20160822|CZWI|0|2|0|1455|0|5|0|0|0|0|0|0|0|1455|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|CZZ|9|8|9764.432|7975|87|69|5063.432|4474|42|35|5|4|600|1500|5|14|3|4|3801|2001|37|20|6|5|300|0|3|0|3|0 D|K|20160822|DAC|3|4|1818|1396|3|11|1700|493|1|2|1|1|118|403|2|4|2|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160822|DAIO|3|1|2300|100|3|1|0|0|0|0|0|0|2100|0|2|0|2|0|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|DAKT|4|5|2348.6667|4061|16|33|1066.6667|2404|3|15|2|4|556|1557|7|17|1|3|726|100|6|1|4|1|0|0|0|0|0|0 D|K|20160822|DAR|11|7|26735|21482|184|158|14325|14932|84|95|4|7|2515|615|26|7|3|3|9895|5935|74|56|8|6|0|0|0|0|0|0 D|K|20160822|DAVE|4|4|875|700|5|6|300|0|1|0|1|0|575|400|4|5|3|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160822|DBD|11|10|8846|13277|100|126|6815|8944|77|79|6|5|200|990|2|7|2|2|1431|3143|17|38|5|5|400|200|4|2|2|2 D|K|20160822|DCI|6|5|2899|3423|36|28|1131|2464|16|18|3|3|10|200|2|1|1|1|1758|441|18|5|5|2|0|318|0|4|0|3 D|K|20160822|DCO|1|5|18|563.2813|1|9|0|124|0|2|0|1|18|439.2813|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DCOM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DDC|4|2|2653|614|18|6|2453|500|16|3|4|2|0|5|0|1|0|1|200|109|2|2|2|1|0|0|0|0|0|0 D|K|20160822|DDS|6|9|3942|4083|29|24|2881|339|18|6|4|1|887|3644|9|17|3|8|174|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|DECK|7|6|3067|1550|35|20|1728|807|20|9|4|2|1040|402|11|5|2|3|299|341|4|6|4|2|0|0|0|0|0|0 D|K|20160822|DEL|1|2|102|105|2|3|100|0|1|0|1|0|2|5|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|DENN|6|6|2650|6633|27|67|1850|4552|19|41|6|5|300|300|3|3|2|2|500|1781|5|23|2|4|0|0|0|0|0|0 D|K|20160822|DEPO|7|6|4206|2738|28|35|1238|1436|9|14|3|3|2658|950|15|17|6|5|310|252|4|3|4|2|0|100|0|1|0|1 D|K|20160822|DERM|6|3|3461|1241|22|8|873|0|8|0|3|0|2588|150|14|2|5|2|0|891|0|5|0|2|0|200|0|1|0|1 D|K|20160822|DEST|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DFRG|1|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DGAS|2|1|4|202|3|4|0|0|0|0|0|0|4|101|3|2|2|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160822|DGI|6|2|735|134|13|2|342|134|7|2|3|2|73|0|2|0|2|0|320|0|4|0|3|0|0|0|0|0|0|0 D|K|20160822|DGII|3|2|508|29|8|2|125|27|2|1|2|1|283|2|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|DGLY|6|8|15577|5054|107|25|4052|2484|20|14|3|4|6641|2570|60|11|5|6|4884|0|27|0|1|0|0|0|0|0|0|0 D|K|20160822|DHIL|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DHRM|1|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DHX|5|5|4203|1417|20|17|3703|811|15|9|4|2|0|200|0|2|0|2|500|406|5|6|3|3|0|0|0|0|0|0 D|K|20160822|DIN|5|5|602|1209|8|17|201|949|3|10|2|2|201|257|3|6|2|4|200|3|2|1|1|1|0|0|0|0|0|0 D|K|20160822|DIOD|6|5|2901|756|15|8|2271|456|8|5|2|2|530|300|6|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|DK|12|12|10436.3929|15253|100|125|3225.3929|10078|28|87|3|7|2991|3860|25|25|6|9|3919|1315|45|13|9|7|301|0|2|0|1|0 D|K|20160822|DKL|3|2|179.4|2705|3|5|0|0|0|0|0|0|179.4|2705|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DLA|2|3|200|171|2|3|100|67|1|1|1|1|100|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|DLB|4|5|1047|1498|14|11|360|500|7|5|1|3|489|798|5|3|2|3|198|200|2|3|2|1|0|0|0|0|0|1 D|K|20160822|DLHC|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DLNG|2|5|5706|1463|8|11|2706|200|4|1|2|1|3000|1063|4|8|1|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|DLTH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|DLX|2|3|200|640|2|8|100|300|1|4|1|1|100|200|1|2|1|1|0|140|0|2|0|1|0|0|0|0|0|0 D|K|20160822|DM|3|5|430|3673.974|7|27|100|1936.974|1|16|1|3|330|1737|6|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DMD|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|DMLP|2|2|200|400|2|4|200|100|2|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|DMRC|1|4|214|560|3|7|115|0|2|0|1|0|99|400|1|4|1|3|0|160|0|3|0|1|0|0|0|0|0|0 D|K|20160822|DMTX|2|2|200|600|2|2|0|0|0|0|0|0|200|600|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DNAI|11|9|205644|68755.8667|186|161|186254|61218.8667|152|121|8|6|16081|2526|23|11|6|6|3309|5011|11|29|4|6|0|0|0|0|0|0 D|K|20160822|DNB|4|7|882|1905|13|28|385|503|7|9|1|2|397|1202|5|17|3|6|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|DNOW|6|6|7363|2900|78|34|6915|1931|73|24|4|3|100|100|1|1|1|1|348|869|4|9|2|3|0|0|0|0|0|0 D|K|20160822|DOOR|4|4|721|2136|11|12|383|414|6|5|1|2|224|1722|3|7|3|4|100|0|1|0|1|0|14|0|1|0|1|0 D|K|20160822|DORM|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DPLO|8|8|3985|2820|25|34|1431|793|11|10|4|4|2368|1727|10|21|7|7|186|300|4|3|1|2|0|0|0|0|0|0 D|K|20160822|DPM|5|7|4723|3097|125|42|1830|337|38|7|3|2|2893|1114|87|20|5|7|0|1432|0|12|0|5|0|214|0|3|0|2 D|K|20160822|DPRX|5|2|581|301.6716|7|4|100|200|1|2|1|1|481|101.6716|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DRAD|4|4|3306|803|10|6|3106|3|8|1|4|1|100|600|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160822|DRII|8|9|22100|18157|204|175|8155|4805|61|50|5|5|3500|1600|34|16|3|4|10445|11752|109|109|5|6|0|0|0|0|0|0 D|K|20160822|DRNA|6|3|1911|900|16|5|1111|100|9|1|5|1|700|700|6|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|DRQ|9|5|3596|1251|133|42|736|699|33|25|5|4|2753|552|97|17|7|4|107|0|3|0|3|0|0|0|0|0|1|0 D|K|20160822|DRRX|3|8|4066|19280|24|29|1500|18455|11|24|2|6|0|225|0|1|0|1|2566|600|13|4|2|2|0|0|0|0|0|0 D|K|20160822|DRWI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DSCI|3|1|202|400|3|4|100|0|1|0|1|0|100|400|1|4|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|DSGX|1|2|300|344|3|5|200|101|2|2|1|2|0|243|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|DSPG|2|3|84|410|3|6|25|100|2|1|2|1|59|100|1|1|1|1|0|210|0|4|0|2|0|0|0|0|0|0 D|K|20160822|DST|3|5|310|871|9|13|105|249|2|4|2|3|105|522|6|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|DSW|14|12|14754|16637.6667|142|189|6809|9392.6667|67|115|6|8|3195|2404|29|25|7|4|4750|4541|46|46|9|7|0|300|0|3|0|2 D|K|20160822|DSX|3|6|4591|7600|12|15|3991|2700|7|3|3|2|200|3800|1|4|1|3|400|1100|4|8|2|3|0|0|0|0|0|0 D|K|20160822|DTEA|0|1|0|100|0|2|0|0|0|0|0|0|0|72|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0 D|K|20160822|DTLK|4|3|483|1085|7|11|100|606|1|6|1|2|332|379|5|4|3|3|51|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|DTSI|6|4|2048|1770|15|11|410|470|1|5|1|3|1611|1300|13|6|6|3|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|DV|10|15|7655|9345|96|80|2449|2404|32|28|6|7|600|3292|7|13|4|7|4606|3649|57|39|6|6|0|0|0|0|0|0 D|K|20160822|DVAX|11|6|14130|3138|97|29|10362|1933|57|17|8|4|2615|805|25|8|8|3|1153|200|15|2|5|2|0|200|0|2|0|2 D|K|20160822|DW|4|3|1369|820|13|11|354|302|6|4|1|1|1015|414|7|5|4|2|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160822|DWA|5|4|20010|2368|45|16|17033|1475|16|7|3|2|2400|300|24|3|2|2|577|593|5|6|1|2|0|0|0|0|0|0 D|K|20160822|DWSN|1|2|104|9|2|2|0|0|0|0|0|0|4|9|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|DXLG|3|3|419|170|5|6|189|8|2|1|1|1|30|126|1|3|1|1|200|36|2|2|2|2|0|0|0|0|0|0 D|K|20160822|DXPE|6|3|2325|2441|42|27|1236|1776|17|16|3|1|933.5455|515|21|9|5|3|0|150|0|2|0|1|155.4545|0|4|0|1|0 D|K|20160822|DXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|DXYN|5|5|2110|1100|14|11|700|600|6|6|3|3|1200|500|5|5|3|3|210|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|DY|14|11|20315.6154|16964|189|125|6368|8185|58|49|7|5|11167.6154|7580|101|64|11|9|2680|799|29|8|5|5|100|400|1|4|1|1 D|K|20160822|DYSL|2|4|2983|5637|7|15|200|3328|1|6|1|1|2783|2209|6|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EAC|1|3|86.6667|6958|1|10|86.6667|3986|1|1|1|1|0|2372|0|7|0|2|0|600|0|2|0|2|0|0|0|0|0|0 D|K|20160822|EARS|10|9|144074.0959|111239|955|399|32015.6645|62361|189|144|6|7|84571.5104|47125|587|245|3|4|27486.9209|1753|179|10|6|2|0|0|0|0|0|0 D|K|20160822|EAT|7|6|4553|5092|56|59|2622|4485|35|52|4|3|335|7|5|1|5|1|1596|600|16|6|2|2|0|0|0|0|1|2 D|K|20160822|EBF|3|5|735|664|10|10|676|488|8|6|3|3|59|76|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EBIX|3|7|1707|3323|20|42|968|173|11|3|2|2|739|1683|9|19|2|6|0|1312|0|18|0|2|0|155|0|2|0|1 D|K|20160822|EBMT|1|0|1900|0|1|0|0|0|0|0|0|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EBS|9|8|2294|2921|42|37|696|2043|15|23|5|4|698|478|16|10|6|5|900|400|11|4|3|3|0|0|0|0|0|0 D|K|20160822|EBSB|0|3|0|305|0|5|0|108|0|2|0|2|0|0|0|0|0|0|0|197|0|3|0|2|0|0|0|0|0|0 D|K|20160822|EBTC|1|1|1|500|1|2|1|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ECC|2|1|1500|200|10|2|0|100|0|1|0|1|800|100|6|1|2|1|700|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|ECHO|4|3|504|215|6|4|391|205|2|3|1|2|113|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ECOL|4|3|868|521|14|7|380|321|7|5|1|2|488|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ECOM|3|7|1613|3233|20|30|1071|2372|14|20|3|5|542|860|6|9|2|3|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160822|ECPG|5|6|1671|3000|14|15|1345|800|9|3|1|3|226|1100|4|10|4|4|100|1100|1|2|1|2|0|0|0|0|0|0 D|K|20160822|ECR|10|10|14361|23808.3494|64|93|9545|19661.3494|24|54|3|8|300|800|3|6|3|3|4516|3347|37|33|7|7|0|0|0|0|0|0 D|K|20160822|ECT|0|4|0|1340|0|5|0|1100|0|4|0|4|0|240|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ECYT|2|1|2291|1|2|1|2291|0|2|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EDE|1|3|615|550|5|5|615|450|5|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EDGE|3|3|407|3666|4|38|0|846|0|8|0|2|107|2358|3|25|3|3|300|462|1|5|1|2|0|0|0|0|0|0 D|K|20160822|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EE|3|6|485|1505|7|28|251|695|3|12|1|3|234|474|4|11|3|5|0|336|0|5|0|2|0|0|0|0|0|0 D|K|20160822|EEFT|3|7|895|1242|24|14|784|280|14|3|2|3|111|639|10|7|2|4|0|323|0|4|0|2|0|0|0|0|0|0 D|K|20160822|EEP|11|6|14539|8182|256|91|6778|7055|140|77|8|4|1343|300|22|4|4|4|6218|727|93|9|8|4|200|100|1|1|1|2 D|K|20160822|EEQ|4|3|522|815|8|11|400|402|4|5|2|1|117|100|3|1|3|1|5|313|1|5|1|3|0|0|0|0|0|0 D|K|20160822|EFC|3|1|803|400|8|1|303|0|4|0|2|0|300|400|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|EFII|5|6|1450|1559|20|18|947|671|12|7|2|3|303|608|6|8|2|3|100|280|1|3|1|2|100|0|1|0|1|0 D|K|20160822|EFOI|2|4|551.5|765|7|6|112.5|250|2|2|2|2|339|415|4|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|EFSC|3|1|328|274|4|3|100|74|1|1|1|1|200|200|2|2|1|1|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|EGAN|1|2|200|270|1|3|200|0|1|0|1|0|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EGAS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|EGBN|3|5|959|2203|24|15|464|601|7|7|2|3|495|1502|17|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EGHT|9|11|4627|11188|49|122|3373|7821|36|89|5|5|100|400|1|4|1|2|1154|2967|12|29|7|8|0|0|0|0|0|0 D|K|20160822|EGL|1|3|321|627|4|6|121|427|2|5|1|3|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EGLE|8|6|2288|2661|19|15|688|1540|5|6|3|3|1100|1121|11|9|6|5|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|EGLT|6|4|2199.7172|2418|20|13|1817.7172|1006|14|3|4|2|200|1412|2|10|2|4|182|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|EGOV|7|7|4183|3237|32|95|1639|2516|16|74|4|5|2347|322|13|12|7|3|197|399|3|9|2|4|0|0|0|0|0|0 D|K|20160822|EGRX|9|10|2533|2550|48|35|360|1321|10|20|2|5|1873|829|35|11|8|8|200|100|2|1|1|1|100|300|1|3|1|2 D|K|20160822|EGT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EGY|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EHTH|7|3|3269|1289|24|14|2019|905|17|10|6|2|850|0|5|0|3|0|400|384|2|4|2|1|0|0|0|0|0|0 D|K|20160822|EIG|2|3|434|703|7|11|434|69|7|2|2|1|0|500|0|5|0|2|0|134|0|4|0|1|0|0|0|0|0|0 D|K|20160822|EIGI|9|7|4964|7162|46|49|3634|5025|30|29|6|5|100|100|1|1|1|1|1230|2037|15|19|4|4|0|0|0|0|0|0 D|K|20160822|EIGR|5|1|1100|200|5|2|0|100|0|1|0|1|1100|0|5|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ELGX|8|11|7442|8340|76|80|4474|5141|48|50|4|5|714|1100|8|11|6|5|2254|2099|20|19|4|7|0|0|0|0|0|0 D|K|20160822|ELLI|11|10|3416|5348|40|47|974|2349|8|7|3|3|2439|1184|31|18|9|9|0|1515|0|19|1|3|3|300|1|3|1|1 D|K|20160822|ELMD|4|3|6838|700|14|4|2238|0|6|0|3|0|4600|200|8|2|3|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160822|ELNK|7|8|5280|19320|53|54|1800|15814|15|14|4|4|200|701|2|7|2|4|3280|2805|36|33|5|5|0|0|0|0|0|0 D|K|20160822|ELOS|1|1|200|423|3|6|0|1|0|1|0|1|0|422|0|5|0|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|ELSE|2|1|1100|200|2|2|100|0|1|0|1|0|1000|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|ELTK|1|3|300|1600|3|6|0|800|0|5|0|3|200|800|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ELY|5|6|4780|6802|46|62|3580|3602|35|33|4|3|1100|800|10|7|2|2|100|1800|1|16|1|4|0|600|0|6|0|2 D|K|20160822|EMAN|3|3|2000|3626|7|5|1500|2200|2|1|2|1|500|1400|5|3|3|3|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EMCI|1|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|EME|7|5|1290|1669|28|14|376|219|16|3|4|2|408|1450|7|11|5|4|506|0|5|0|3|0|0|0|0|0|0|0 D|K|20160822|EMES|5|7|2000|4632|11|27|1200|1200|3|3|3|1|400|2582|4|13|4|6|400|600|4|7|2|2|0|250|0|4|0|1 D|K|20160822|EMKR|5|4|1979|4696|19|11|1300|3896|10|3|2|1|200|200|1|2|1|2|479|600|8|6|4|2|0|0|0|0|0|0 D|K|20160822|ENBL|6|6|3295|4659|123|90|1579|1753|89|7|6|3|1716|2596|34|27|5|6|0|310|0|56|0|1|0|0|0|0|0|0 D|K|20160822|ENG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ENH|4|5|614|2181|10|25|466|1381|8|17|3|3|148|700|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ENLC|8|6|1710|1550|20|17|837|788|11|9|5|3|350|50|3|1|3|1|523|512|6|5|2|4|0|200|0|2|0|2 D|K|20160822|ENLK|9|5|10833|3475|229|49|7420|1944|188|29|7|3|1018|1319|18|14|4|4|2395|57|23|3|4|1|0|155|0|3|0|2 D|K|20160822|ENOC|2|2|1501|449|11|5|1401|149|10|2|2|2|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|ENPH|5|5|935|3085|9|22|600|2157|4|13|2|4|0|128|0|3|0|2|335|800|5|6|3|4|0|0|0|0|0|0 D|K|20160822|ENR|5|5|2679|765|39|14|1544|119|22|4|3|3|635|177|8|5|2|3|500|469|9|5|2|2|0|0|0|0|0|0 D|K|20160822|ENS|8|4|1243|3919|17|18|509|3219|9|10|4|2|734|600|8|7|5|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160822|ENSG|2|4|1460|485|8|7|1460|430|8|6|2|4|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ENT|1|4|100|1713|1|15|0|1113|0|9|0|2|0|300|0|3|0|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|ENTA|5|3|6488|1521|28|9|5887|1168|10|5|4|1|601|353|18|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ENTG|3|6|2321|2301|25|28|418|927|9|12|2|4|200|900|2|9|2|3|1703|474|14|7|3|2|0|0|0|0|0|0 D|K|20160822|ENTL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ENV|4|3|1100|989|13|12|800|689|10|9|3|3|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ENVA|2|5|622|1511|2|20|522|211|1|3|1|3|100|690|1|7|1|2|0|610|0|10|0|1|0|0|0|0|0|0 D|K|20160822|ENZ|3|4|1020|638|12|9|520|329|7|5|3|1|300|279|3|3|1|3|200|30|2|1|2|1|0|0|0|0|0|0 D|K|20160822|ENZY|4|2|1946.8793|117|26|3|101.8793|24|4|2|1|1|1845|93|22|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EPAM|2|4|871|1146|10|14|105|231|2|4|2|1|700|815|7|9|1|3|66|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|EPAY|5|3|1000|2561|9|24|600|1450|7|15|3|3|0|11|0|1|0|1|400|1100|2|8|2|1|0|0|0|0|0|0 D|K|20160822|EPC|6|5|1645|1622|25|18|903|1322|12|16|2|4|542|200|11|1|3|1|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160822|EPIQ|4|4|3921|8329|25|42|3621|4515|22|29|4|3|100|1|1|1|1|1|200|3813|2|12|1|3|0|0|0|0|0|0 D|K|20160822|EPM|0|2|0|304|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160822|EPZM|8|7|4129|12884|63|83|2829|10701|47|55|6|7|1000|1693|13|22|6|5|300|390|3|5|1|2|0|100|0|1|0|1 D|K|20160822|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ERA|2|5|2914|1046|6|6|170|0|2|0|1|0|2744|846|4|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|ERB|2|3|3777|5620|3|11|1110|3400|1|4|1|1|2667|2219|2|6|2|3|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160822|ERF|9|9|22322|16638.5|143|126|13322|8801.5|97|67|6|4|100|100|1|1|1|1|8900|7637|45|57|7|7|0|100|0|1|0|1 D|K|20160822|ERI|4|3|2706|266|11|3|2483|100|8|1|2|1|190|166|2|2|2|2|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ERIE|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ERII|6|7|8552|3215|39|34|5500|1906|25|21|2|6|2452|678|13|5|6|4|600|631|1|8|1|2|0|0|0|0|0|0 D|K|20160822|ERN|1|2|2100|200|4|2|0|0|0|0|0|0|2100|0|4|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|EROS|2|6|126|1448|5|18|25|637|3|7|1|3|101|602|2|7|2|4|0|209|0|4|0|2|0|0|0|0|0|0 D|K|20160822|ERS|1|2|51|200|2|3|0|0|0|0|0|0|51|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESBK|1|1|98|1600|2|1|0|0|0|0|0|0|98|1600|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESCA|1|1|190|400|2|1|0|0|0|0|0|0|190|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESE|3|1|370|125|4|2|65|0|1|0|1|0|305|125|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESEA|2|2|103|347|3|6|0|0|0|0|0|0|103|347|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESES|4|2|1151|356|9|2|0|0|0|0|0|0|951|356|7|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|ESGR|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESI|5|6|1136|12751|16|24|133|11619|4|16|3|5|703|832|9|5|3|2|300|300|3|3|1|1|0|0|0|0|0|0 D|K|20160822|ESIO|5|5|1900|1972|19|17|500|1239|5|9|4|4|500|200|6|2|1|2|900|533|8|6|3|1|0|0|0|0|0|0 D|K|20160822|ESL|6|1|1252|300|15|3|799|0|9|0|4|0|353|300|5|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ESND|4|3|1184|1063|15|11|574|390|7|5|2|1|272|300|4|3|3|1|338|373|4|3|1|2|0|0|0|0|0|0 D|K|20160822|ESNT|7|7|5702|3688|64|43|4480|3134|49|37|6|4|650|274|7|3|3|3|572|280|8|3|1|3|0|0|0|0|0|1 D|K|20160822|ESPR|7|7|4499|1516|30|19|2640|351|17|5|4|2|1579|765|9|10|5|5|280|400|4|4|2|3|0|0|0|0|0|0 D|K|20160822|ESSA|0|1|0|689|0|1|0|0|0|0|0|0|0|689|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ESTE|0|3|0|799|0|5|0|100|0|1|0|1|0|699|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ETH|2|3|186|400|3|4|86|400|2|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ETM|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ETRM|8|11|319961.7323|1305040.8869|720|1677|85654.4675|357512.8869|290|170|5|9|150919.2648|850001|338|1051|6|10|77749|97527|86|456|4|4|5639|0|6|0|1|0 D|K|20160822|ETSY|6|9|3485|6298.2857|36|46|1636|3355.2857|16|25|3|5|100|700|1|6|1|3|1749|2243|19|15|4|3|0|0|0|0|0|0 D|K|20160822|EURN|3|5|1719|2599|14|24|1219|843|9|7|3|4|0|0|0|0|0|0|500|1756|5|17|3|3|0|0|0|0|0|0 D|K|20160822|EV|6|3|3333|1840.0079|44|25|2379|637.0079|33|8|5|2|454|100|6|1|1|1|500|1103|5|16|2|3|0|0|0|0|0|0 D|K|20160822|EVA|3|3|1370|1143|15|4|600|743|5|1|2|1|770|400|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EVBN|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EVBS|2|2|200|109|4|3|0|48|0|1|0|1|100|61|2|2|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|EVC|4|4|964|600|13|6|382|300|7|3|1|3|100|100|1|1|1|1|482|200|5|2|2|1|0|0|0|0|0|0 D|K|20160822|EVDY|3|3|656|399|8|4|356|299|5|3|2|2|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|EVEP|3|5|7100|4034|16|20|300|2860|2|10|2|3|6000|500|6|5|2|3|800|674|8|5|2|2|0|0|0|0|0|0 D|K|20160822|EVER|7|5|14860.9166|4060|74|35|11991.3333|2267|47|24|5|1|2200|400|22|4|2|3|669.5833|1393|5|7|2|2|0|0|0|0|0|0 D|K|20160822|EVH|3|3|1364|250|10|3|700|100|4|1|1|1|664|150|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EVOK|6|4|1142|7867|14|19|690|2605|8|14|4|3|162|5262|2|5|2|3|290|0|4|0|3|0|0|0|0|0|0|0 D|K|20160822|EVOL|0|2|0|845|0|5|0|100|0|1|0|1|0|745|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EVR|5|6|848|1333|13|27|223|777|5|8|4|3|425|436|6|13|3|6|200|120|2|6|2|2|0|0|0|0|0|0 D|K|20160822|EVRI|2|3|758|1717|10|15|658|917|9|7|2|1|0|400|0|4|0|2|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160822|EVTC|5|3|1594|549|19|8|1294|549|16|8|5|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|EWBC|10|9|8497|10740|119|88|6312|8359|86|58|7|4|1235|625|17|8|6|3|950|1703|16|21|5|6|0|53|0|1|0|1 D|K|20160822|EXA|1|4|100|2571|1|9|0|2171|0|7|0|3|100|0|1|0|1|0|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160822|EXAC|2|5|101|426|2|7|0|100|0|1|0|1|101|236|2|5|2|4|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EXAR|6|3|903|1476|11|9|603|576|8|7|3|2|300|800|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EXFO|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EXK|12|14|71675.7124|92918.0812|285|304|43315.7124|66220.0812|144|158|6|10|2617|5771|19|38|4|5|24843|20827|118|107|10|8|900|100|4|1|3|2 D|K|20160822|EXLS|5|5|2285|1323|30|19|583|222|9|5|3|1|1702|1001|21|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|EXP|8|8|3088|2138|37|29|1418|705|18|11|4|1|1309|733|15|11|7|5|361|700|4|7|3|4|0|0|0|0|0|0 D|K|20160822|EXPO|5|7|1000|1704|15|20|100|708|1|9|1|4|900|896|14|10|5|4|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160822|EXPR|15|14|43476|72165|316|455|22790|26583|161|196|8|8|6069|27919|51|124|4|3|14217|16963|100|128|11|8|400|700|4|7|1|2 D|K|20160822|EXTN|1|3|100|213|1|3|0|13|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EXTR|6|5|2300|1925|23|15|188|792|2|6|1|3|300|433|3|3|3|2|1812|700|18|6|4|3|0|0|0|0|0|0 D|K|20160822|EYEG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|EYES|7|8|6708.2466|9064|48|34|2934.2466|5384|19|18|6|6|1849|2780|12|6|5|3|1925|900|17|10|5|4|0|0|0|0|0|0 D|K|20160822|EZPW|2|5|2534.0508|5784|10|23|2417.0508|4791|8|13|2|3|0|100|0|1|0|1|117|893|2|9|1|3|0|0|0|0|0|0 D|K|20160822|FAC|3|4|968|4824|4|19|0|637|0|6|0|3|568|4157|2|11|2|4|400|30|2|2|1|1|0|0|0|0|0|0 D|K|20160822|FAF|7|5|2521|1228|31|17|1821|547|24|7|3|3|400|102|4|2|3|2|300|579|3|8|3|2|0|0|0|0|0|0 D|K|20160822|FALC|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FARM|3|2|1546|235|6|4|51|0|1|0|1|0|1495|235|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FARO|3|1|400|500|4|5|200|100|2|1|2|1|100|400|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|FATE|5|4|2306|1801|15|6|275|501|2|2|2|2|1797|1300|10|4|5|3|134|0|2|0|2|0|100|0|1|0|1|0 D|K|20160822|FBC|5|1|1629|775|22|8|1338|675|15|7|3|1|92|0|3|0|2|0|199|100|4|1|2|1|0|0|0|0|0|0 D|K|20160822|FBIO|3|1|422|1300|15|10|6|500|1|5|1|1|216|100|12|1|1|1|200|700|2|4|2|1|0|0|0|0|0|0 D|K|20160822|FBIZ|1|3|1|226|1|5|0|53|0|1|0|1|1|173|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FBNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FBNK|1|0|148|0|2|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FBP|8|7|2283|4101|32|33|1283|2410|23|16|7|2|0|91|0|1|0|1|1000|1600|9|16|4|5|0|0|0|0|0|0 D|K|20160822|FBRC|1|2|13|138|1|2|0|0|0|0|0|0|13|38|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FCB|2|2|348|201|3|3|348|100|3|1|2|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FCBC|2|0|13|0|4|0|0|0|0|0|0|0|13|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FCEL|8|7|5062|17995|48|52|3875|10562|36|12|4|3|882|1818|5|2|4|2|305|5615|7|38|3|5|0|0|0|0|0|0 D|K|20160822|FCF|3|6|465|792|11|17|325|339|9|6|2|4|40|103|1|2|1|2|100|350|1|9|1|2|0|0|0|0|0|0 D|K|20160822|FCFP|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FCFS|4|3|664|812|17|8|531|612|15|6|3|1|100|100|1|1|1|1|33|0|1|0|1|0|0|100|0|1|0|1 D|K|20160822|FCN|3|3|1447|1017|8|13|1145|774|4|8|2|2|302|243|4|5|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160822|FCNCA|2|2|328|200|4|4|3|0|1|0|1|0|325|200|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FCSC|4|5|11302|7060|22|23|1400|4000|7|4|2|1|3202|2010|11|10|3|3|6700|1050|4|9|2|5|0|0|0|0|0|0 D|K|20160822|FDEF|1|1|175|100|2|1|175|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FDML|2|3|400|291|4|4|0|144|0|2|0|2|300|147|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|FDP|3|2|401|107|6|2|201|45|3|1|1|1|100|62|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|FEIC|4|7|1244|9225|17|68|690|5100|9|35|3|5|115|2900|4|22|2|4|400|875|3|7|2|3|39|350|1|4|1|1 D|K|20160822|FELE|3|5|1407|1283|10|18|1157|600|6|6|3|3|250|490|4|5|1|3|0|193|0|7|0|1|0|0|0|0|0|0 D|K|20160822|FELP|1|2|300|501|3|6|0|101|0|2|0|1|300|100|3|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|FENX|4|4|5491|4272|10|13|5204|2872|7|5|3|2|287|1400|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FET|6|3|2266|3406|27|37|2037|3404|24|35|4|3|100|2|1|2|1|1|129|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|FF|6|4|1472|702|11|11|796|666|6|10|3|3|336|36|2|1|2|1|340|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|FFBC|5|6|939|1545|24|20|734|841|19|11|5|3|108|504|3|7|2|3|97|200|2|2|1|2|0|0|0|0|0|0 D|K|20160822|FFG|1|2|28|115|2|3|5|0|1|0|1|0|23|104|1|2|1|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FFIC|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FFIN|4|4|558|923|8|13|458|523|7|9|3|3|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FFNW|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FGBI|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FGEN|7|9|6551|2216.395|29|109|1704|1318.395|8|56|5|8|4046|719|12|51|4|7|801|79|9|1|2|2|0|100|0|1|0|1 D|K|20160822|FGL|1|2|220|704|1|8|0|0|0|0|0|0|220|704|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FGP|5|8|4543|11737|138|118|2906|5675|79|38|2|4|1137|5102|56|33|4|6|500|960|3|47|2|2|0|0|0|0|0|0 D|K|20160822|FH|1|2|300|1150|2|3|300|0|2|0|1|0|0|1000|0|2|0|2|0|150|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FHCO|2|2|400|1900|3|4|0|0|0|0|0|0|100|1900|1|4|1|2|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|FI|4|3|1864|1554|22|17|1691|754|18|11|2|1|34|0|1|0|1|0|139|800|3|6|1|3|0|0|0|0|0|0 D|K|20160822|FIBK|1|2|10|512|1|7|0|400|0|4|0|1|10|101|1|2|1|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FICO|5|6|1830|3976|23|43|500|310|5|5|2|2|1330|2653|18|27|4|6|0|1013|0|11|0|1|0|0|0|0|0|0 D|K|20160822|FIG|6|6|5400|4887|46|42|700|2767|7|21|1|4|1100|0|8|0|2|0|3600|2120|31|21|5|4|0|0|0|0|0|0 D|K|20160822|FII|5|4|1453|545|19|8|618|112|11|2|4|1|500|34|3|1|3|1|335|399|5|5|2|3|0|0|0|0|0|0 D|K|20160822|FINL|4|9|1474|4435|16|51|774|3430|9|41|2|8|100|5|1|1|1|1|600|1000|6|9|3|5|0|0|0|0|0|0 D|K|20160822|FISI|3|3|369|525|3|6|0|25|0|1|0|1|369|500|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FIVE|4|7|1103|2831|13|45|599|1559|9|26|2|4|100|531|1|8|1|4|404|741|3|11|3|3|0|0|0|0|0|0 D|K|20160822|FIVN|8|7|3462.0297|7074|33|48|2142.0297|4480|24|32|5|3|620|2071|7|10|3|3|700|523|2|6|2|4|0|0|0|0|0|0 D|K|20160822|FIX|4|3|600|701|7|8|500|201|6|3|3|1|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160822|FIZZ|6|8|1561|3077.0413|16|43|661|1719.0413|9|25|2|6|800|1357|6|17|4|8|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160822|FLDM|3|4|240|1081|3|12|140|201|2|2|2|1|100|880|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FLIR|9|10|6135|3570|70|44|4361|1083|49|12|7|2|700|1118|7|15|4|7|1074|1369|14|17|3|6|0|0|0|0|0|0 D|K|20160822|FLKS|7|1|2343.4146|1000|19|2|1253.3333|0|7|0|4|0|1090.0813|900|12|1|7|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FLL|2|3|500|700|5|7|0|100|0|1|0|1|400|400|4|4|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160822|FLOW|6|4|837|1055|10|5|422|0|5|0|4|0|415|955|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FLTX|5|6|1857|4151|19|50|1104|2918|10|36|2|5|200|300|2|3|2|3|553|933|7|11|3|2|0|0|0|0|0|0 D|K|20160822|FLWS|3|4|788|3282.4545|13|22|578|872.4545|10|8|2|3|110|2040|2|9|2|4|100|370|1|5|1|2|0|0|0|0|0|0 D|K|20160822|FLXN|6|7|3355|947.375|15|15|340|365.875|4|6|3|4|3015|481.5|11|8|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FLXS|3|3|1216|176|8|4|0|100|0|1|0|1|1216|76|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FMBI|4|6|3488|5368|26|53|2688|4468|18|45|2|6|0|700|0|6|0|3|800|200|8|2|3|2|0|0|0|0|0|0 D|K|20160822|FMD|1|0|904|0|1|0|904|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FMI|2|3|790|823|10|8|200|438|2|3|1|1|590|385|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FMSA|9|7|5303|9325|39|59|1997|5340|11|27|4|4|800|200|8|2|2|2|2506|3385|20|28|8|4|0|400|0|2|0|1 D|K|20160822|FN|7|9|4020|6706|24|31|1983|3130|12|20|5|8|2037|3180|12|7|7|2|0|396|0|4|0|1|0|0|0|0|0|0 D|K|20160822|FNBC|7|6|1937|9794|23|30|828|7743.6667|11|19|5|4|510|1643.3333|6|6|3|3|599|307|6|4|3|2|0|100|0|1|0|1 D|K|20160822|FNFV|2|2|525|721|5|8|525|621|5|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FNGN|3|3|707|533|7|9|0|103|0|2|0|2|707|330|7|6|3|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160822|FNHC|1|4|139|345|6|6|113|100|3|1|1|1|26|245|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FNLC|3|3|698|716|6|6|300|0|2|0|1|0|398|316|4|4|3|3|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160822|FNSR|13|11|47847|42290.5094|440|470|16100|7920.5094|87|80|8|6|13354|11344|139|125|9|4|18393|23024|214|264|7|8|0|2|0|1|0|1 D|K|20160822|FNWB|3|2|1131|305|5|6|1093|196|1|4|1|2|3|100|3|1|1|1|35|9|1|1|1|1|0|0|0|0|0|0 D|K|20160822|FOE|6|8|2664|8243.8889|26|79|1136|4722.8889|11|50|4|5|300|800|3|6|2|3|1228|2721|12|23|4|6|0|0|0|0|0|0 D|K|20160822|FOGO|2|3|110|1087|2|12|10|0|1|0|1|0|100|815|1|7|1|3|0|272|0|5|0|1|0|0|0|0|0|0 D|K|20160822|FOMX|3|3|635|435|4|8|0|230|0|2|0|2|600|5|3|1|2|1|35|200|1|5|1|1|0|0|0|0|0|0 D|K|20160822|FONR|2|3|230|124|4|5|100|3|1|2|1|2|128|121|2|3|2|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|FOR|4|3|2415|3865|30|17|1991|3346|24|10|3|1|224|100|3|1|2|1|200|419|3|6|2|3|0|0|0|0|0|0 D|K|20160822|FORD|0|2|0|600|0|5|0|200|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160822|FORM|7|8|20375|15101|130|62|15093|11217|94|33|6|3|2196|2151|16|11|5|4|3086|1633|20|17|3|5|0|100|0|1|0|1 D|K|20160822|FORR|3|1|350|200|9|2|100|0|1|0|1|0|250|100|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|FOSL|13|9|28658|23375|368|258|10409|6814|170|69|7|7|3619|2930|43|33|8|4|14580|13431|154|154|8|6|50|200|1|2|1|1 D|K|20160822|FOXF|1|4|173|351|4|5|173|151|4|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FPRX|10|9|6979.5131|6922|64|90|1094|3667|19|43|5|7|4885.5131|2710|37|38|9|9|1000|345|8|7|2|3|0|200|0|2|0|1 D|K|20160822|FRAN|9|8|9580|8053|91|64|3003|6094|36|41|6|5|5129|425|38|5|5|2|1448|1534|17|18|5|5|0|0|0|0|0|0 D|K|20160822|FRBK|1|1|92|200|3|1|42|0|2|0|1|0|50|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FRD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FRED|4|4|425|2289|7|9|223|2289|3|9|1|4|102|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|FRGI|5|5|1805|2152|20|25|605|1768|12|20|2|3|100|284|1|3|1|3|1100|100|7|2|2|1|0|0|0|0|0|0 D|K|20160822|FRME|1|2|300|101|3|2|300|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FRP|2|3|1037|429|12|3|651|300|8|1|2|1|386|0|4|0|1|0|0|129|0|2|0|2|0|0|0|0|0|0 D|K|20160822|FRPH|1|1|61|100|1|2|61|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160822|FRPT|7|2|659|500|10|5|510|100|7|1|5|1|149|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FRSH|2|2|250|2288|2|5|250|888|2|3|2|1|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FSAM|5|4|5638|4680|25|33|4559|80|19|1|4|1|999|1100|5|7|3|3|80|3500|1|25|1|2|0|0|0|0|0|0 D|K|20160822|FSB|2|3|190|323|2|8|0|100|0|1|0|1|190|84|2|5|2|3|0|139|0|2|0|1|0|0|0|0|0|0 D|K|20160822|FSIC|4|8|3350|3900|15|29|500|600|6|5|2|1|100|200|1|2|1|2|2750|3100|8|22|2|6|0|0|0|0|0|0 D|K|20160822|FSM|9|8|32310|30392.3218|159|141|23621|24547.3218|110|108|5|4|850|1150|9|9|4|4|7739|4695|39|24|7|6|100|0|1|0|3|0 D|K|20160822|FSNN|0|1|0|490|0|2|0|0|0|0|0|0|0|490|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FSS|4|8|5143|13252|49|111|2943|4610|27|37|4|6|300|1760|3|15|2|2|1900|6882|19|59|2|4|0|0|0|0|0|0 D|K|20160822|FSTR|5|1|487|100|6|1|111|100|2|1|2|1|276|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|FSV|1|1|900|167|9|2|0|0|0|0|0|0|900|167|9|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FTAI|4|3|1800|1743|17|14|1100|543|10|5|3|3|0|100|0|1|0|1|600|1000|6|7|2|1|100|100|1|1|1|1 D|K|20160822|FTD|3|4|275|215|6|4|0|4|0|1|0|1|274|111|5|2|2|2|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|FTEK|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FTK|9|10|10576|15906|76|80|9281|8062|62|40|6|5|773|5195|7|14|3|8|522|2649|7|26|3|5|0|0|0|0|0|0 D|K|20160822|FUEL|3|5|3947|7645|35|32|2200|5996|15|14|3|2|542|859|7|10|3|3|1205|790|13|8|3|3|0|0|0|0|0|0 D|K|20160822|FUL|5|3|248|419|8|6|147|348|6|5|4|2|101|71|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|FULT|9|8|11778|10036|129|98|6830|4101|80|34|8|5|1121|709|12|8|5|2|3827|5226|37|56|5|4|0|0|0|0|0|0 D|K|20160822|FUN|6|5|2940|4979|26|31|400|1207|2|10|2|4|2295|3772|21|21|6|5|245|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|FVE|4|2|1113|1200|12|10|700|200|7|2|3|1|400|500|4|5|2|1|13|500|1|3|1|2|0|0|0|0|0|0 D|K|20160822|FWRD|4|0|706|0|8|0|0|0|0|0|0|0|606|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|FXCM|2|3|226|979|3|6|0|191|0|3|0|1|126|688|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|GABC|2|3|400|104|5|3|400|0|5|0|2|0|0|104|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GAIA|3|0|203|0|4|0|0|0|0|0|0|0|203|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GALT|4|3|302|1115|4|10|100|552|1|5|1|1|88|63|1|3|1|2|114|500|2|2|2|1|0|0|0|0|0|0 D|K|20160822|GATX|4|5|2956|2829|22|33|2556|2421|18|28|1|3|300|400|3|4|3|3|100|8|1|1|1|1|0|0|0|0|0|0 D|K|20160822|GBCI|6|4|3073|3633|50|36|2001|2470|32|26|5|4|892|1063|16|9|6|3|180|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|GBL|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GBLI|0|3|0|119|0|3|0|0|0|0|0|0|0|119|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GBT|4|5|909|1953|10|11|500|953|5|3|3|2|399|900|4|7|3|4|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|GBX|7|9|2701|3806|37|44|1291|676|19|6|4|3|1120|1429|15|16|6|7|190|1701|2|22|1|3|100|0|1|0|1|0 D|K|20160822|GCAP|4|3|568|699|7|7|268|599|4|6|2|3|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|GCBC|0|1|0|93.9764|0|1|0|93.9764|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GCI|7|4|2410|1048|24|13|900|748|9|10|3|4|100|100|1|1|1|1|1410|200|14|2|5|1|0|0|0|0|0|0 D|K|20160822|GCO|2|2|200|548|2|6|100|548|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GCP|2|5|1000|977|10|11|600|200|6|2|1|2|300|578|3|7|1|4|100|199|1|2|1|2|0|0|0|0|0|0 D|K|20160822|GDDY|8|6|5249|3388|59|36|3076|1429|36|14|4|3|1284|673|13|9|4|4|889|1286|10|13|3|3|0|0|0|0|0|0 D|K|20160822|GDEN|4|6|2495|2278|10|26|2095|1490|6|16|4|3|300|401|3|5|2|4|100|387|1|5|1|1|0|0|0|0|0|0 D|K|20160822|GDOT|2|4|1100|1065.8953|14|18|1000|665.8953|13|14|1|3|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|GEF|4|4|768|1019|16|14|421|482|6|5|2|3|347|244|10|6|4|2|0|293|0|3|0|2|0|0|0|0|0|0 D|K|20160822|GEF B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GEL|8|7|3977|4852|81|59|1681|2779|51|27|6|4|1019|844|17|15|5|4|1277|1129|13|16|4|5|0|100|0|1|0|1 D|K|20160822|GEN|3|2|204|183|6|4|200|82|2|2|1|1|4|1|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GENC|1|2|10|203|1|2|0|3|0|1|0|1|10|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GEOS|4|5|1300|983|13|10|300|483|3|5|2|2|1000|500|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GES|6|8|6636|7823|75|80|2855|5168|41|53|4|6|1200|1100|12|6|2|3|2581|1555|22|21|4|3|0|0|0|0|0|0 D|K|20160822|GFF|1|2|100|302|1|5|100|298|1|3|1|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GGG|6|4|1193|947|19|10|611|100|9|1|3|1|482|847|8|9|6|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|GHC|3|2|218|318|4|4|0|0|0|0|0|0|218|318|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GHDX|7|5|7106|1922|31|24|6700|1802|19|22|5|3|406|20|12|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GHL|5|3|813.0769|3854|7|17|713.0769|3295|6|11|5|1|0|400|0|4|0|2|100|159|1|2|1|1|0|0|0|0|0|0 D|K|20160822|GHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|GIFI|1|2|100|415|1|6|0|0|0|0|0|0|100|315|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GIG|2|2|291|2928|3|8|0|2872|0|7|0|2|291|56|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GIGA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GIII|5|6|1457|3028|18|34|305|1733|5|18|1|2|942|995|10|13|5|6|210|300|3|3|1|1|0|0|0|0|0|0 D|K|20160822|GILT|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|GIMO|9|11|5479|5386|54|54|2117|1333|17|18|5|4|2883|3675|29|31|8|10|479|179|8|3|5|3|0|199|0|2|0|2 D|K|20160822|GK|7|7|7959|13742|68|151|4505|5584|38|72|3|6|3354|5516|29|61|6|4|100|2642|1|18|1|2|0|0|0|0|0|0 D|K|20160822|GKOS|6|11|2824|7267|24|62|800|3428|8|39|1|8|1091|1680|12|20|6|7|933|2159|4|3|2|3|0|0|0|0|0|0 D|K|20160822|GLBL|6|8|2660.6393|5087.5469|28|44|1095.7649|2426.5469|12|17|3|4|274.8744|100|2|1|2|1|1290|2561|14|26|3|5|0|0|0|0|0|0 D|K|20160822|GLDC|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GLDD|3|4|260|1302|3|9|60|119|1|2|1|1|100|1130|1|5|1|2|100|53|1|2|1|1|0|0|0|0|0|0 D|K|20160822|GLF|7|5|2976|5665|25|23|1876|3500|15|3|4|1|300|500|3|5|3|2|800|1665|7|15|2|4|0|0|0|0|0|0 D|K|20160822|GLMD|2|1|700|203|5|3|300|0|1|0|1|0|400|203|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GLOB|3|2|1237|220|7|3|79|0|2|0|1|0|958|200|3|2|2|2|200|20|2|1|1|1|0|0|0|0|0|0 D|K|20160822|GLOG|4|6|1724|2920|20|30|1012|1029|12|11|2|5|103|0|2|0|1|0|609|1891|6|19|3|2|0|0|0|0|0|0 D|K|20160822|GLOP|1|1|200|1100|2|11|200|0|2|0|1|0|0|400|0|4|0|1|0|500|0|5|0|1|0|200|0|2|0|1 D|K|20160822|GLP|5|7|3321|3650|77|52|1768|790|58|3|3|2|1553|1795|19|22|4|6|0|1065|0|27|0|2|0|0|0|0|0|0 D|K|20160822|GLPI|10|9|15815|11212|163|121|1777|2684|22|31|5|5|1520|504|19|6|5|3|12372|8024|121|84|6|7|146|0|1|0|1|0 D|K|20160822|GLRE|3|3|1075|400|8|4|1070|300|7|3|3|2|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GLT|2|1|615|191|7|2|515|191|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GLYC|2|1|135|1798|2|1|135|0|2|0|2|0|0|1798|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GMAN|1|5|124|2039|1|7|124|2000|1|6|1|4|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GMED|7|3|4346|3450|46|38|2431|2646|25|29|3|2|897|185|9|2|2|2|1018|530|12|6|4|1|0|89|0|1|0|1 D|K|20160822|GMLP|8|6|5315|6829|126|44|3856|2300|95|10|4|3|1359|4529|30|34|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|GNBC|0|3|0|402|0|3|0|0|0|0|0|0|0|302|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GNC|12|9|17491|9941|151|109|11900|5087|85|54|9|5|815|1165|10|15|3|7|4680|3689|55|40|6|5|96|0|1|0|2|0 D|K|20160822|GNCA|1|5|300|1990|3|13|300|1100|3|6|1|4|0|790|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GNCMA|4|5|1051|1277|7|36|950|211|5|15|3|2|101|563|2|15|2|4|0|503|0|6|0|2|0|0|0|0|0|0 D|K|20160822|GNE|3|1|212|100|3|1|112|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GNMK|3|5|1206|4654|14|42|615|3408|7|31|2|4|591|472|7|8|2|3|0|774|0|3|1|3|0|0|0|0|0|0 D|K|20160822|GNRC|6|5|1849|1764|20|22|1249|1552|14|19|4|3|300|118|3|2|1|2|300|94|3|1|3|1|0|0|0|0|0|0 D|K|20160822|GNRT|1|3|200|1244|2|14|200|1105|2|12|1|3|0|100|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GOGO|6|10|7876.7304|19721.9527|79|120|4650.7304|12600.9527|52|59|5|5|1726|3141|11|22|4|3|1500|3980|16|39|4|5|0|0|0|0|0|0 D|K|20160822|GOOD|2|3|746|313|6|6|203|310|4|4|2|2|543|0|2|0|1|0|0|3|0|2|0|1|0|0|0|0|0|0 D|K|20160822|GORO|12|9|21382|23180.7691|53|137|6831|12479.7691|14|77|1|6|11591|8575|22|44|8|7|2960|2126|17|16|9|5|0|0|0|0|0|0 D|K|20160822|GPI|8|4|3146|1852|44|29|1436|777|22|12|4|3|802|1044|13|13|5|4|908|31|9|4|4|1|0|0|0|0|0|0 D|K|20160822|GPP|3|0|791|0|6|0|590|0|3|0|2|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|GPRE|5|8|5311|8220|58|123|3446|6098|32|85|3|6|661|1420|8|29|5|6|1204|702|18|9|1|3|0|0|0|0|0|0 D|K|20160822|GPRK|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0 D|K|20160822|GPX|2|2|700|722|7|12|100|319|1|7|1|1|600|403|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GRBK|2|0|461|0|8|0|312|0|4|0|2|0|94|0|2|0|1|0|55|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|GRC|2|2|300|200|3|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GROW|0|3|0|3200|0|7|0|3100|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GRSH|4|4|1100|3966|8|28|600|2686|4|16|2|3|0|127|0|2|0|1|500|1153|4|10|2|3|0|0|0|0|0|0 D|K|20160822|GSB|0|2|0|175|0|2|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GSBC|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GSBD|2|6|1173|2198|13|23|100|898|1|10|1|3|100|700|1|7|1|4|873|600|10|6|1|3|100|0|1|0|1|0 D|K|20160822|GSL|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GSV|7|6|14241.2028|15456.6912|50|28|12421.2028|13730.6912|40|18|5|3|320|226|5|2|1|2|1500|1500|5|8|3|3|0|0|0|0|0|0 D|K|20160822|GTE|9|9|29851|27694|79|120|9439|10874|24|31|3|6|671|396|7|6|2|5|16441|16424|42|83|8|6|3300|0|6|0|2|0 D|K|20160822|GTIM|3|3|5740|400|11|4|1940|0|4|0|2|0|3800|400|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GTLS|5|5|1597|1642|19|17|12|641|1|6|1|2|1285|501|15|6|5|2|300|400|3|4|2|3|0|100|0|1|0|1 D|K|20160822|GTN|6|7|4934|3652|33|40|3534|2523|21|27|5|4|0|513|0|6|0|5|1400|616|12|7|3|2|0|0|0|0|0|0 D|K|20160822|GTS|2|3|300|205|3|3|300|100|3|1|2|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GTT|3|5|348|667|8|15|35|105|4|2|1|2|313|559|4|12|3|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GUID|1|3|300|1444.9438|1|9|0|444.9438|0|5|0|2|0|600|0|2|0|1|300|400|1|2|1|1|0|0|0|0|0|0 D|K|20160822|GURE|1|4|97|600|1|7|0|100|0|2|0|1|0|100|0|1|0|1|97|400|1|4|1|2|0|0|0|0|0|0 D|K|20160822|GV|3|4|1968|2000|12|13|1268|200|7|2|3|2|187|714|2|3|1|3|513|1086|3|8|1|2|0|0|0|0|0|0 D|K|20160822|GVA|3|3|432|600|11|6|230|400|8|4|3|2|202|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|GVP|1|1|33.9559|100|1|1|0|100|0|1|0|1|33.9559|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GWB|7|4|1452.3255|520|23|11|1140.3255|336|17|9|6|4|249|0|4|0|4|0|63|184|2|2|2|1|0|0|0|0|0|0 D|K|20160822|GWGH|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|GWR|6|5|2653|2846|38|31|1176|1783|17|19|3|2|1417|763|20|9|6|3|60|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|GWRE|4|4|1448|7980|18|99|948|1750|12|20|4|2|400|2428|5|31|2|4|100|3802|1|48|1|1|0|0|0|0|0|0 D|K|20160822|GXP|9|5|9863|14600|119|123|3420|7354|50|58|9|3|2292|2900|24|29|4|3|4051|4346|44|36|5|4|100|0|1|0|1|0 D|K|20160822|H|4|4|764|2446|13|32|314|1173|5|15|2|3|352|1031|7|14|4|4|98|242|1|3|1|1|0|0|0|0|0|0 D|K|20160822|HA|7|10|3162|2105|48|28|983|842|17|12|2|3|1359|663|19|10|5|7|720|600|11|6|3|3|100|0|1|0|1|0 D|K|20160822|HABT|4|3|556|450|7|4|448|300|5|2|4|2|108|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HAE|2|5|1154|2573|13|27|954|2058|11|21|2|3|0|500|0|5|0|2|200|15|2|1|1|1|0|0|0|0|0|0 D|K|20160822|HAFC|4|2|401|683|4|6|100|660|1|5|1|2|201|23|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HAIN|14|15|17236.3188|33145.8265|139|220|7239.3188|11705.909|55|94|8|8|6514|11372.9175|43|56|8|8|3383|9867|40|68|7|10|100|200|1|2|1|1 D|K|20160822|HALL|0|3|0|1064|0|6|0|500|0|1|0|1|0|564|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HALO|7|9|30706|17864.3333|151|186|13447|6639.3333|59|70|6|6|11565|4468|25|47|5|7|5494|6657|65|68|5|6|200|100|2|1|1|1 D|K|20160822|HAWK|9|6|7524|6403|81|82|5589|4475|59|58|5|4|1297|739|14|10|6|3|638|1189|8|14|3|3|0|0|0|0|0|0 D|K|20160822|HAYN|4|4|407|747|10|16|108|101|2|2|1|1|299|646|8|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HBCP|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HBHC|10|9|4849.5652|4607|92|52|2746.6532|3621|53|37|10|5|691.9596|721|9|9|5|4|1410.9524|265|30|6|3|4|0|0|0|0|0|0 D|K|20160822|HBIO|2|3|200|811|2|11|0|1|0|1|0|1|200|603|2|7|2|3|0|207|0|3|0|2|0|0|0|0|0|0 D|K|20160822|HBM|4|3|4104|6945|24|11|804|2400|9|7|3|2|388|4345|2|2|2|2|2912|200|13|2|3|1|0|0|0|0|0|0 D|K|20160822|HBNC|2|1|247|100|4|1|143|0|1|0|1|0|104|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HBP|3|3|1772|977|5|5|1250|500|3|4|2|3|500|477|1|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HCCI|3|2|152|353|3|4|49|0|1|0|1|0|103|200|2|2|2|1|0|153|0|2|0|1|0|0|0|0|0|0 D|K|20160822|HCHC|6|1|5640|200|39|2|4140|200|38|2|6|1|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HCI|2|1|399|100|7|1|298|0|5|0|1|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HCKT|2|7|3806|2219|10|26|95|1276|2|15|1|4|2971|624|3|7|1|3|740|319|5|4|2|3|0|0|0|0|0|0 D|K|20160822|HCLP|3|5|2960|14201|28|54|1810|7381|19|22|1|3|500|5020|5|15|2|3|650|1800|4|17|2|3|0|0|0|0|0|0 D|K|20160822|HCOM|1|2|100|115|1|2|0|115|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HCSG|4|2|690|1100|8|10|305|800|4|7|2|2|185|300|2|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|HDNG|2|1|104|100|2|1|104|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HDP|12|13|15170.9881|21363|97|131|8821.9881|15230|58|72|9|7|1515|3130|12|28|5|8|4834|2903|27|30|5|5|0|100|0|1|0|1 D|K|20160822|HDSN|4|8|4081|7366|34|45|2549|4575|27|19|4|6|1232|300|4|3|4|3|300|2491|3|23|3|4|0|0|0|0|0|0 D|K|20160822|HE|6|2|2292|5559|25|26|1781|5459|22|25|4|2|511|0|3|0|3|0|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160822|HEAR|0|2|0|995|0|11|0|943|0|9|0|2|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HEES|2|5|542|2269|8|14|313|800|5|8|1|3|229|1369|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HEI|3|3|432|842|6|13|121|528|2|7|1|2|311|314|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HEI A|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HELE|10|4|1682|1013|18|13|100|312|1|5|1|3|1225|601|14|7|9|3|357|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|HEOP|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HEP|4|4|1314|610|8|5|1004|100|4|1|1|1|310|510|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HF|2|3|700|808|7|10|500|501|5|6|2|1|200|200|2|2|1|2|0|107|0|2|0|1|0|0|0|0|0|0 D|K|20160822|HFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HFWA|1|3|100|228|1|4|0|7|0|1|0|1|100|121|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HGG|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HGSH|3|4|2800|1276|28|9|300|576|3|2|2|1|2400|600|24|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|HGT|3|4|307|3670|4|16|307|2927|4|8|3|3|0|238|0|2|0|2|0|505|0|6|0|2|0|0|0|0|0|0 D|K|20160822|HHC|5|3|365|1805|14|13|92|1000|3|4|2|1|173|505|10|6|3|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|HHS|3|4|1226|3788|14|26|591|626|7|7|3|2|200|1593|2|3|1|2|435|1569|5|16|2|4|0|0|0|0|0|0 D|K|20160822|HI|4|2|411|503|7|6|211|304|5|4|3|1|200|199|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HIBB|5|9|5555|3823|38|39|3985|1600|23|15|5|6|470|1137|5|12|3|5|1100|1086|10|12|2|2|0|0|0|0|0|0 D|K|20160822|HIHO|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HIIQ|5|4|5047.7925|1948|17|12|1927.7925|1050|7|4|4|2|3020|498|9|4|4|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160822|HIL|1|2|30|180|1|3|0|0|0|0|0|0|30|180|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HIVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HLI|0|1|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HLIT|7|6|5743|5310|24|26|4203|2910|8|13|4|5|440|1100|4|9|2|3|1100|1300|12|4|5|4|0|0|0|0|0|0 D|K|20160822|HLS|6|5|2472|2202|26|26|1730|1822|17|22|4|3|451|200|5|2|2|2|291|180|4|2|3|2|0|0|0|0|0|0 D|K|20160822|HLTH|2|5|1650|12900|11|103|1650|2500|11|22|2|4|0|400|0|4|0|3|0|10000|0|77|0|4|0|0|0|0|0|0 D|K|20160822|HLX|9|7|16318.5837|14171|137|83|8642.5837|4518|61|27|4|3|5500|4853|52|11|4|4|2176|4800|24|45|5|3|0|0|0|0|0|0 D|K|20160822|HMHC|8|7|5699|3756|46|35|2415|1137|20|16|3|4|200|200|2|2|2|2|3084|2419|24|17|4|4|0|0|0|0|0|0 D|K|20160822|HMLP|0|3|0|302|0|3|0|102|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HMN|2|2|234|325|5|5|0|119|0|2|0|1|234|200|5|2|2|2|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HMNY|3|5|213|1104|4|12|0|0|0|0|0|0|213|1004|4|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HMST|5|4|984|1663|9|20|401|729|4|11|2|3|583|734|5|8|3|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HMSY|5|6|3885|4304|31|44|2985|3157|26|31|3|3|600|300|2|3|1|3|300|847|3|10|2|4|0|0|0|0|0|0 D|K|20160822|HNI|3|4|1071|1113|12|17|628|829|6|11|2|3|443|284|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HNNA|1|1|100|28|1|1|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HNRG|4|2|2900|2181|14|5|1000|121|2|2|2|1|1600|1700|9|1|3|1|300|360|3|2|1|1|0|0|0|0|0|0 D|K|20160822|HOFT|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HOLI|1|5|105|1839|2|25|105|1338|2|19|1|3|0|200|0|2|0|2|0|301|0|4|0|1|0|0|0|0|0|0 D|K|20160822|HOMB|11|7|31544|15823|311|135|23779|10539|216|93|9|3|5385|4633|71|37|7|3|2380|551|24|4|3|3|0|100|0|1|0|1 D|K|20160822|HOPE|7|8|7796|3828|61|49|6196|2082|52|25|5|4|600|400|6|4|2|3|100|1346|1|20|2|4|900|0|2|0|2|0 D|K|20160822|HOS|8|8|12448|14406|125|141|4876|4128|47|37|5|4|300|500|3|5|2|3|7272|9778|75|99|5|6|0|0|0|0|0|0 D|K|20160822|HOV|6|4|7509|7283|24|17|3400|4483|4|5|3|2|100|0|1|0|1|0|4009|2800|19|12|6|4|0|0|0|0|0|0 D|K|20160822|HPJ|3|0|880|0|4|0|768|0|2|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HQY|1|3|1676|941|17|12|1401|901|14|11|1|2|275|40|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HRC|6|7|838|840|13|17|320|389|7|8|4|2|298|283|3|3|3|3|220|168|3|6|2|4|0|0|0|0|0|0 D|K|20160822|HRG|4|5|2000|3673|17|44|1300|2673|10|32|4|5|200|0|2|0|1|0|500|1000|5|12|2|2|0|0|0|0|0|0 D|K|20160822|HRTG|2|4|200|339|2|5|200|100|2|1|2|1|0|130|0|2|0|2|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160822|HRTX|8|9|2792|7418|40|78|1684|4254|25|41|7|7|708|2077|10|25|5|7|400|1087|5|12|1|4|0|0|0|0|0|0 D|K|20160822|HRZN|1|4|101|500|2|6|101|100|2|1|1|1|0|100|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|HSC|5|6|2660|2830|29|32|2040|2612|20|28|3|4|300|0|3|0|2|0|320|218|6|4|3|2|0|0|0|0|0|0 D|K|20160822|HSGX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HSII|2|2|201|301|2|4|1|1|1|1|1|1|200|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HSKA|3|5|778|845|9|9|103|145|2|2|2|1|675|597|7|5|3|4|0|100|0|1|0|1|0|3|0|1|0|1 D|K|20160822|HSNI|5|7|1629|1598|13|29|15|1288|1|22|1|3|1412|309|9|6|5|4|102|1|2|1|1|1|100|0|1|0|1|0 D|K|20160822|HSON|0|3|0|151|0|4|0|50|0|1|0|1|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HSTM|4|2|784|767|13|8|617|667|10|7|2|2|167|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HTBI|2|1|400|40|13|1|0|40|0|1|0|1|120|0|1|0|1|0|280|0|12|0|1|0|0|0|0|0|0|0 D|K|20160822|HTBK|1|5|18|909|1|7|0|700|0|3|0|3|18|9|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|HTCH|5|6|10810|1600|46|15|10710|100|45|1|5|1|100|400|1|4|1|3|0|1100|0|10|0|4|0|0|0|0|0|0 D|K|20160822|HTGC|2|3|1823|866|15|10|1323|605|9|7|1|2|100|0|2|0|1|0|400|261|4|3|2|2|0|0|0|0|0|0 D|K|20160822|HTH|5|5|1999|1753|24|30|999|1174|14|24|4|5|300|100|3|1|2|1|700|479|7|5|3|2|0|0|0|0|0|0 D|K|20160822|HTLD|5|4|2153|2661|28|29|1738|1840|23|20|4|3|0|300|0|3|0|1|415|521|5|6|2|1|0|0|0|0|0|0 D|K|20160822|HTLF|0|2|0|202|0|3|0|94|0|1|0|1|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HTWR|2|3|789|1700|11|21|789|1537|11|19|2|2|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0 D|K|20160822|HUBG|3|3|302|423|4|6|302|201|4|3|3|1|0|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HUBS|7|8|1462|2275|17|27|782|670|8|7|2|4|410|669|6|9|4|6|270|836|3|10|3|4|0|100|0|1|0|1 D|K|20160822|HURC|2|2|300|3064|3|10|100|544|1|3|1|1|100|2520|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HURN|6|6|4133|3360|46|37|1458|1455|18|16|3|3|2675|1905|28|21|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HVT|4|3|1520|919|17|8|493|674|6|6|2|3|1027|245|11|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HW|7|5|2881|1923|28|26|1270|1809|18|24|4|5|1012|0|2|0|2|0|599|114|8|2|4|2|0|0|0|0|0|0 D|K|20160822|HWAY|10|8|10038.6198|7271|93|58|2939.6198|4134|28|33|6|5|5144|1921|47|11|7|5|1955|1116|18|13|5|3|0|100|0|1|0|1 D|K|20160822|HWCC|1|1|60|70|1|1|0|70|0|1|0|1|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|HWKN|2|0|1100|0|5|0|0|0|0|0|0|0|1100|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HXL|4|5|1150|1859|14|22|700|1184|8|13|1|3|200|200|2|2|2|2|150|475|3|7|1|2|100|0|1|0|1|0 D|K|20160822|HY|1|1|213|791|3|9|113|390|2|7|1|1|100|401|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HYGS|1|1|221|368|3|2|0|0|0|0|0|0|221|368|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HYH|4|4|1819|1867|15|27|784|1661|10|23|3|3|1035|106|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|HZN|2|1|613|2|3|1|47|0|2|0|2|0|566|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|HZO|4|3|462|2011|10|14|257|1806|6|11|3|2|205|205|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|I|3|3|2999|1726|7|7|2999|1126|7|2|3|2|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0 D|K|20160822|IAC|4|3|3043|1037|45|15|1471|275|26|4|3|1|1312|661|15|9|4|3|260|101|4|2|1|2|0|0|0|0|0|0 D|K|20160822|IART|3|1|376|200|6|2|276|100|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IBCP|2|2|131|56|2|2|0|0|0|0|0|0|31|56|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|IBKC|8|10|2326|4137|53|52|675|1979|26|24|3|5|1651|1869|27|23|8|9|0|289|0|5|0|3|0|0|0|0|0|0 D|K|20160822|IBKR|4|3|2511|1117|20|14|2371|676|18|8|3|2|140|341|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|IBOC|3|3|337|425|8|8|137|191|6|5|2|2|200|234|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IBP|1|3|232|841|5|5|132|291|4|3|1|2|100|450|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|IBTX|5|3|2415|679|16|6|581|129|3|3|2|1|1834|50|13|1|5|1|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160822|ICAD|3|0|1087|0|8|0|387|0|3|0|3|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ICBK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ICCC|0|1|0|610|0|7|0|200|0|2|0|1|0|410|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ICFI|4|0|404|0|7|0|100|0|1|0|1|0|302|0|5|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0 D|K|20160822|ICLR|6|7|956|1670|17|21|5|335|1|6|1|2|850|1135|14|13|5|6|101|200|2|2|2|2|0|0|0|0|0|0 D|K|20160822|ICPT|9|10|8176|7743|104|136|3463|1925|26|24|4|4|4213|5107|73|102|8|10|500|411|5|7|2|3|0|300|0|3|0|1 D|K|20160822|ICUI|3|1|420|165|7|3|331|0|6|0|2|0|89|165|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IDA|5|6|1822|1048|22|12|1259|348|10|5|4|3|263|400|8|4|3|4|300|300|4|3|2|3|0|0|0|0|0|0 D|K|20160822|IDCC|7|5|3274|2069|29|27|2394|1321|17|18|5|4|480|548|8|7|5|4|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160822|IDI|3|0|236|0|3|0|100|0|1|0|1|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IDN|1|0|580|0|2|0|0|0|0|0|0|0|580|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IDRA|2|3|600|6489|5|19|100|6089|1|15|1|2|200|0|1|0|1|0|300|400|3|4|1|3|0|0|0|0|0|0 D|K|20160822|IDSA|1|2|500|326|5|3|0|0|0|0|0|0|500|326|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IDSY|5|0|842|0|6|0|442|0|5|0|4|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IDT|4|2|506|998|8|11|206|951|4|10|2|2|200|47|2|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|IEC|1|2|100|300|1|4|100|0|1|0|1|0|0|198|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160822|IESC|4|4|434|1325|10|8|182|100|1|1|1|1|222|1225|8|7|3|4|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|IFON|0|3|0|1100|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|8|0|3|0|0|0|0|0|0 D|K|20160822|IGT|5|6|2710|2929|29|33|1710|605|19|7|3|2|500|601|5|5|2|4|500|1723|5|21|2|3|0|0|0|0|0|0 D|K|20160822|IHC|3|0|218|0|4|0|0|0|0|0|0|0|218|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|III|1|2|704|544|7|3|360|200|5|1|1|1|344|344|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IIIN|5|2|3660|599|10|6|943|499|3|5|2|1|2717|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IILG|7|13|17387|14621|136|133|10862|7101|83|59|5|5|1499|858|15|9|2|3|5026|6662|38|65|4|8|0|0|0|0|0|0 D|K|20160822|IIN|1|1|300|500|3|5|100|0|1|0|1|0|200|500|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IIVI|4|4|533|339|8|7|2|107|2|3|1|2|331|131|4|2|4|1|200|101|2|2|2|2|0|0|0|0|0|0 D|K|20160822|IKGH|2|6|4162|3149.1584|7|16|3502|1473|4|3|2|3|160|1576.1584|2|12|2|5|500|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|IL|3|5|833|1873|10|23|300|874|3|12|3|4|333|799|4|9|1|4|200|200|3|2|1|2|0|0|0|0|0|0 D|K|20160822|IMAX|10|7|2065|5185|25|52|465|3680|6|41|3|4|232|1275|3|8|3|4|1258|230|14|3|6|2|110|0|2|0|2|0 D|K|20160822|IMDZ|3|3|133|3210|4|10|0|3210|0|10|0|3|131|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|IMGN|10|8|19445.3131|27442|157|156|10131.3131|19373|77|94|7|6|700|800|7|5|1|2|8614|7269|73|57|5|5|0|0|0|0|0|0 D|K|20160822|IMI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IMKTA|5|4|1424|1012|13|11|100|200|1|2|1|2|1222|812|8|9|5|4|28|0|2|0|1|0|74|0|2|0|1|0 D|K|20160822|IMMR|5|3|1085|1901|15|9|469|1872|7|8|2|3|316|0|5|0|3|0|300|29|3|1|2|1|0|0|0|0|0|0 D|K|20160822|IMMU|7|7|6949|18158|75|74|941|13139|10|25|3|7|1200|500|11|5|2|4|4808|4519|54|44|6|4|0|0|0|0|0|0 D|K|20160822|IMMY|2|2|200|517|2|7|100|0|1|0|1|0|100|320|1|5|1|2|0|197|0|2|0|1|0|0|0|0|0|0 D|K|20160822|IMOS|1|1|485|102|6|2|485|0|6|0|1|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160822|IMPR|2|1|1030|2000|3|1|430|2000|1|1|1|1|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IMPV|5|6|2063|4500|22|45|1072|900|12|7|3|3|991|2100|10|23|4|5|0|1500|0|15|0|1|0|0|0|0|0|0 D|K|20160822|INAP|3|5|835|1211|10|13|537|351|6|4|3|2|200|300|2|3|1|2|98|560|2|6|1|4|0|0|0|0|0|0 D|K|20160822|INBK|2|0|276.4523|0|3|0|0|0|0|0|0|0|276.4523|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|INCR|9|13|7437|9435|88|104|4530|4554|52|48|5|7|2204|3245|27|35|6|8|703|1636|9|21|3|6|0|0|0|0|1|0 D|K|20160822|INDB|4|3|333|315|37|9|2|101|2|2|1|1|331|214|35|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|INFI|6|5|6236|5237|77|49|3054|1400|39|6|4|3|105|100|2|1|2|1|3077|3737|36|42|3|3|0|0|0|0|0|0 D|K|20160822|INFU|1|1|2758|200|1|1|2758|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|INGN|7|5|1419|916|15|10|100|400|1|4|1|2|1119|516|12|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ININ|7|7|3024|1963|31|25|2016|300|19|3|3|2|1008|1563|12|21|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|INO|10|12|48827|48356.3438|195|202|36120|24860.3438|122|128|8|6|5248|19520|24|46|6|9|7459|3876|49|27|6|4|0|100|0|1|0|1 D|K|20160822|INOV|3|7|815|3513|11|36|281|1000|4|10|2|4|17|713|1|7|1|2|517|1800|6|19|1|5|0|0|0|0|0|0 D|K|20160822|INSM|11|7|18783|5637|167|100|11676|3305|85|49|8|6|3512|1347|45|38|8|4|3595|815|37|11|3|3|0|170|0|2|0|2 D|K|20160822|INST|6|8|1674.56|3009|22|24|650.56|407|10|6|3|3|1024|2602|12|18|6|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|INSY|9|10|6423|22842|66|70|4187|1669|44|34|6|5|1955|20440|15|29|4|8|281|633|7|6|3|3|0|100|0|1|0|1 D|K|20160822|INT|4|5|441|552|9|12|18|3|3|1|2|1|223|347|4|7|4|3|200|202|2|4|1|1|0|0|0|0|0|0 D|K|20160822|INTL|3|4|803|762|13|9|265|200|6|2|1|2|538|562|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|INUV|3|1|2994|614|7|2|600|614|3|2|2|1|120|0|2|0|2|0|2274|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|INVA|10|8|7649|4405|62|34|6010|2966|46|17|5|4|560|231|6|3|4|2|1079|908|10|11|2|5|0|300|0|3|0|2 D|K|20160822|INVE|3|1|351|100|4|1|0|0|0|0|0|0|251|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|INVN|9|7|20770|11620.2222|131|82|12370|4443.2222|64|24|5|4|600|1476|5|7|4|3|7800|5701|62|51|5|4|0|0|0|0|1|0 D|K|20160822|INVT|1|6|300|9852|3|21|0|610|0|2|0|1|300|9042|3|17|1|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|INWK|4|6|873|1952|11|17|481|497|5|8|2|3|338|1337|5|7|3|5|54|118|1|2|1|1|0|0|0|0|0|0 D|K|20160822|INXN|2|2|703|972|9|11|603|772|8|9|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IO|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IOC|2|4|951|2489.3334|6|17|550|1889.3334|4|12|2|3|1|400|1|3|1|3|400|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|IONS|14|12|17628|20839|177|240|6539|12234|65|144|11|7|5952|4436|53|51|10|8|5107|3869|58|41|6|7|30|300|1|4|1|3 D|K|20160822|IOSP|1|2|20|200|1|2|0|0|0|0|0|0|20|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IPAR|6|4|1728|1418|23|18|1088|935|13|13|3|3|540|483|9|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|IPCC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IPCI|1|4|980|2253.5294|1|8|0|2053.5294|0|6|0|2|980|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|IPGP|6|4|1175|604|17|9|141|343|3|4|3|2|1034|156|14|3|5|2|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160822|IPHI|10|9|6466|8642|58|51|4026|6146|32|27|5|4|1889|1870|19|16|8|6|351|626|5|8|4|3|200|0|2|0|2|0 D|K|20160822|IPHS|3|1|236|100|4|1|8|100|1|1|1|1|227|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|IPXL|12|15|12264.6667|25070|119|261|7795|16950|72|173|6|8|1386.6667|3969|14|45|4|12|3083|4151|33|43|8|5|0|0|0|0|0|0 D|K|20160822|IQNT|4|6|1114|3853|9|35|555|3340|2|29|1|4|200|413|2|5|2|4|359|100|5|1|2|1|0|0|0|0|0|0 D|K|20160822|IRBT|6|3|11678|1780.0327|64|20|9123|1380|42|15|2|1|2321|300.0327|19|4|6|2|234|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|IRDM|8|9|4618|7809|67|99|1586|6517|19|86|5|6|495|413|6|5|3|4|2537|879|42|8|6|3|0|0|0|0|0|0 D|K|20160822|IRG|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IRIX|3|3|1108|212|6|4|905|12|1|2|1|2|203|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IRMD|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IRWD|10|11|5883|5261|64|72|3588|2964|43|41|6|5|927|335|9|9|4|2|1368|1962|12|22|5|7|0|0|0|0|0|0 D|K|20160822|ISCA|2|2|307|600|8|6|307|0|8|0|2|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ISDR|2|0|2014|0|5|0|129|0|1|0|1|0|1885|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ISIL|18|18|121931.4872|159827.6384|902|1039|67416.0586|76438.6384|446|468|14|12|17671.4286|22831|127|167|9|12|36661|47803|327|355|10|11|183|12755|2|49|3|5 D|K|20160822|ISLE|5|2|1356|873|18|9|1055|605|14|5|2|1|100|268|1|4|1|2|201|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|ISNS|4|8|1315|5094|10|34|400|1850|2|8|2|4|715|2789|6|22|3|7|200|455|2|4|1|1|0|0|0|0|0|0 D|K|20160822|ISSC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ITCI|6|7|3511|3327|38|52|971|1511|16|25|2|5|2340|1716|20|26|4|6|200|100|2|1|2|2|0|0|0|0|0|0 D|K|20160822|ITEK|4|0|982|0|9|0|582|0|5|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|ITG|2|3|1958|1627|15|19|1708|1415|12|16|1|3|250|200|3|2|2|2|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ITGR|6|3|403|245|8|3|301|100|5|1|4|1|2|145|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ITRI|4|7|665|1300|11|14|460|140|5|2|2|2|205|1160|6|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ITT|9|5|3233|2812|37|33|1473|1117|17|12|5|3|694|702|8|9|5|3|1066|993|12|12|6|3|0|0|0|0|0|0 D|K|20160822|ITUS|0|1|0|463|0|2|0|0|0|0|0|0|0|463|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IVAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IVC|2|2|400|210|4|3|200|100|2|1|1|1|0|110|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|IVTY|4|1|1196|100|5|1|100|0|1|0|1|0|1096|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|IXYS|3|4|616|600|4|6|486|100|2|1|2|1|130|300|2|2|2|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160822|JACK|8|7|3408|1233|55|21|2079|463|40|6|3|2|1329|667|15|13|6|5|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160822|JAGX|2|1|400|4782|2|22|0|1155|0|4|0|1|300|3627|1|18|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|JAKK|1|8|600|2110|6|22|200|510|2|7|1|4|0|900|0|7|0|3|400|500|4|5|1|2|0|200|0|3|0|1 D|K|20160822|JASN|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|JAX|1|3|100|420|2|4|0|220|0|2|0|1|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JBSS|1|3|100|399|1|4|0|199|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JBT|4|4|1382|1393|21|8|544|178|8|3|2|2|838|1123|13|4|4|3|0|92|0|1|0|1|0|0|0|0|0|0 D|K|20160822|JCOM|4|4|976|1597|13|22|299|957|3|9|1|2|476|638|7|12|4|3|201|2|3|1|1|1|0|0|0|0|0|0 D|K|20160822|JCS|0|1|0|248|0|1|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JE|4|4|1028|4699|13|25|1028|2399|13|11|4|2|0|300|0|1|0|1|0|2000|0|13|0|4|0|0|0|0|0|0 D|K|20160822|JEC|8|5|1515|1248|22|23|732|614|9|15|3|2|268|434|4|6|3|3|515|200|9|2|3|2|0|0|0|0|0|0 D|K|20160822|JIVE|4|5|708|1318|9|14|174|600|2|6|1|3|100|200|1|2|1|2|434|518|6|6|3|3|0|0|0|0|0|0 D|K|20160822|JJSF|2|1|67|100|3|1|0|0|0|0|0|0|67|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JMP|4|2|800|610|8|6|200|0|2|0|1|0|600|410|6|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|JNP|1|2|99|2848|1|6|0|0|0|0|0|0|99|2848|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JOB|2|2|300|400|3|2|100|0|1|0|1|0|200|300|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|JOE|5|3|1254|500|14|5|1254|200|14|2|5|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|JONE|8|5|10576|6214|63|41|4710|5764|30|37|5|4|3550|50|15|1|4|1|2316|400|18|3|6|3|0|0|0|0|0|0 D|K|20160822|JOUT|0|3|0|87|0|5|0|0|0|0|0|0|0|57|0|2|0|2|0|30|0|3|0|1|0|0|0|0|0|0 D|K|20160822|JPEP|1|5|600|384|6|6|0|100|0|1|0|1|600|284|6|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JRJR|3|3|3434|2305|22|9|1898|5|13|2|2|2|1336|22|8|1|3|1|200|1900|1|5|1|2|0|378|0|1|0|1 D|K|20160822|JRVR|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JTPY|1|1|200|1970.3384|3|5|0|826.9896|0|1|0|1|200|1143.3488|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|JUNO|10|13|8899|14508|94|152|2369|4909|38|63|5|7|4825|8574|40|73|7|11|1705|1025|16|16|4|3|0|0|0|0|0|0 D|K|20160822|JVA|4|4|860|330|7|4|800|70|6|1|3|1|60|160|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|JW A|2|3|723|654|5|11|425|425|2|8|1|2|298|200|3|2|2|2|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160822|JYNT|1|4|100|796|1|7|0|0|0|0|0|0|100|696|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|KAI|5|3|400|529|5|3|200|0|2|0|2|0|200|400|3|1|3|1|0|129|0|2|0|2|0|0|0|0|0|0 D|K|20160822|KALU|6|5|1828|1044|32|14|530|164|11|2|3|1|1298|680|21|10|6|4|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160822|KAMN|3|2|269|47|8|3|109|22|2|2|2|1|160|25|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KBAL|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KBR|10|10|21558|16240|196|140|7151|9057|70|70|7|7|2215|2493|20|24|5|6|12192|4690|106|46|8|7|0|0|0|0|0|0 D|K|20160822|KCG|7|7|2502|5195|27|53|1844|3395|20|36|4|3|535|400|5|4|4|3|123|1400|2|13|2|5|0|0|0|0|0|0 D|K|20160822|KE|1|1|11|300|1|4|0|0|0|0|0|0|11|100|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|KELYA|3|4|524|302.0909|7|7|397|291.0909|3|5|2|3|127|3|4|1|3|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160822|KEM|1|3|100|809|1|9|0|164|0|2|0|2|100|200|1|2|1|1|0|445|0|5|0|2|0|0|0|0|0|0 D|K|20160822|KERX|12|10|19769.0588|18336|188|206|9393.0588|9149|55|113|10|6|109|399|3|4|2|3|10267|8788|130|89|9|8|0|0|0|0|0|0 D|K|20160822|KEX|6|3|2094|1284|28|19|1507|429|19|10|3|1|577|601|8|6|4|1|10|254|1|3|1|2|0|0|0|0|0|0 D|K|20160822|KEYS|11|6|2783|1951|33|21|1745|951|22|11|8|2|0|300|0|3|0|3|1038|700|11|7|6|3|0|0|0|0|0|0 D|K|20160822|KEYW|3|2|1600|1038|12|11|1600|638|12|7|3|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|KFRC|4|5|5685.5|4413|18|49|5470.5|1443|15|15|3|1|215|2570|3|30|3|5|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160822|KFS|2|5|400|2233.3333|4|17|0|1533.3333|0|11|0|4|100|400|1|3|1|2|200|300|2|3|1|1|100|0|1|0|1|0 D|K|20160822|KFY|1|4|766|1119|11|16|666|988|10|13|1|2|100|31|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|KGJI|4|7|1304|33423.0714|7|55|0|25927.5|0|40|0|6|300|7195.5714|3|13|2|3|1004|300|4|2|4|1|0|0|0|0|0|0 D|K|20160822|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KIRK|5|2|1466|1217|14|8|827|867|8|4|2|2|639|350|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KITE|10|11|7573|7065|105|95|2403|1952|32|29|4|4|4426|4203|65|55|10|8|744|610|8|8|3|5|0|300|0|3|0|1 D|K|20160822|KLDX|6|5|7564.3158|4323|24|40|5826.3158|100|11|1|3|1|1354|971|9|6|5|5|384|3252|4|33|3|3|0|0|0|0|0|0 D|K|20160822|KLIC|5|7|1899|3165|17|35|1699|2436|15|25|4|5|0|0|0|0|0|0|200|729|2|10|3|3|0|0|0|0|0|0 D|K|20160822|KLXI|5|5|1537|2729|19|34|290|1146|7|18|4|2|1147|1383|11|14|4|5|0|100|0|1|0|1|100|100|1|1|1|1 D|K|20160822|KMG|3|2|316|400|4|4|216|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KMPH|0|3|0|472|0|9|0|25|0|4|0|1|0|447|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KMPR|3|1|436|100|11|1|226|100|8|1|2|1|110|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160822|KN|5|4|3852|2399|46|23|2702|1399|33|13|5|3|200|500|2|5|2|2|950|500|11|5|2|2|0|0|0|0|0|0 D|K|20160822|KND|4|3|2976|2580|31|23|2176|2480|21|22|3|3|100|0|1|0|1|0|700|100|9|1|2|1|0|0|0|0|0|0 D|K|20160822|KNDI|9|11|15865.3942|25056|57|58|8230.4155|11776|35|21|8|5|6356.9787|10438|16|14|5|6|1278|2842|6|23|3|9|0|0|0|0|0|0 D|K|20160822|KNL|2|3|1009|706|10|10|909|502|9|7|2|3|100|204|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KNOP|5|7|1482|5367|16|23|600|3148|5|3|2|2|782|1919|10|17|5|7|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160822|KNX|7|6|8911|7516|98|91|7183|4091|80|44|5|4|700|325|7|16|2|3|1028|3100|11|31|3|5|0|0|0|0|0|0 D|K|20160822|KODK|2|3|2228|429|5|6|2028|400|3|4|1|2|200|0|2|0|2|0|0|29|0|2|0|1|0|0|0|0|0|0 D|K|20160822|KONA|3|3|582|676|7|7|461|99|4|1|2|1|101|477|2|5|2|3|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|KOP|4|4|543|595|5|7|200|495|2|6|1|4|200|100|2|1|2|1|143|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|KOPN|4|3|1100|1600|11|16|400|600|4|6|2|2|200|200|2|2|1|1|500|800|5|8|1|2|0|0|0|0|0|0 D|K|20160822|KOS|8|8|7870|5486|57|46|2387|1914|26|21|3|6|1251|1842|11|15|4|4|4232|1730|20|10|4|5|0|0|0|0|0|0 D|K|20160822|KPTI|8|5|4448|3305|28|19|562|1036|9|8|2|2|3586|1620|15|7|8|3|300|649|4|4|2|2|0|0|0|0|0|0 D|K|20160822|KRA|10|8|7914.8658|8132|77|65|3427.8658|4401|25|31|4|4|3296|3021|37|26|8|5|1191|410|15|5|2|3|0|300|0|3|0|1 D|K|20160822|KRNT|1|3|170|304|5|3|0|204|0|2|0|2|170|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KRNY|9|12|10599|16754|46|131|6149|8924|14|57|6|7|800|1100|8|9|3|3|3650|6730|24|65|5|6|0|0|0|0|0|0 D|K|20160822|KRO|2|3|2377|8657|15|22|1995|8357|10|19|2|3|31|100|1|1|1|1|351|200|4|2|1|1|0|0|0|0|0|0 D|K|20160822|KS|9|6|7676|5500|74|43|3333|4546|32|30|5|4|400|223|3|3|1|2|3843|731|38|10|6|2|100|0|1|0|1|0 D|K|20160822|KTCC|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|KTOS|7|8|15306|14359|80|98|12321|10074|55|61|5|5|1744|2030|11|14|3|4|1241|2255|14|23|4|4|0|0|0|0|0|0 D|K|20160822|KTWO|1|4|356|403|3|6|256|403|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|KURA|0|7|0|2531|0|23|0|1385|0|11|0|4|0|846|0|9|0|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160822|KVHI|0|2|0|395|0|7|0|0|0|0|0|0|0|182|0|4|0|2|0|213|0|3|0|1|0|0|0|0|0|0 D|K|20160822|KW|6|5|1392|812|22|11|470|312|10|5|3|3|622|300|9|3|2|1|300|200|3|3|3|2|0|0|0|0|0|0 D|K|20160822|KWR|1|2|100|203|1|4|0|103|0|2|0|1|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LABL|1|1|1|187|1|3|0|185|0|2|0|1|0|2|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|LAD|7|6|2620|2274|37|30|1291|862|23|12|4|4|1329|1412|14|18|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LAKE|2|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|LAMR|10|6|4754|1581|69|20|3278|1350|46|14|7|4|975|231|15|6|5|5|501|0|8|0|4|1|0|0|0|0|0|0 D|K|20160822|LANC|6|6|1156|1358|18|17|100|200|1|2|1|2|1056|1158|17|15|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LAND|3|7|503|9625|6|39|0|2000|0|10|0|4|403|7625|5|29|3|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|LAWS|2|0|142|0|5|0|103|0|2|0|1|0|39|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LAYN|2|1|924|100|11|1|624|0|8|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LAZ|9|11|9790|5472|49|50|3535|992|20|12|4|4|5764|2778|25|19|6|8|491|1687|4|18|3|6|0|15|0|1|0|1 D|K|20160822|LBAI|2|2|200|300|2|2|100|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LBIO|2|7|175|2134|4|57|105|1494|2|38|2|4|70|530|2|17|1|6|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160822|LBIX|2|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LBRDA|3|4|574|1017|9|10|240|1|4|1|3|1|334|1015|5|8|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160822|LBRDK|5|8|3006|7227.4211|31|74|700|590.4211|7|6|3|5|1105|4204|11|43|3|5|1201|2333|13|24|3|4|0|100|0|1|0|1 D|K|20160822|LBY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LCI|13|8|5749|10175.6352|69|100|3705|3578|44|32|8|3|1305|6164.6352|15|63|7|6|739|433|10|5|4|3|0|0|0|0|0|0 D|K|20160822|LCNB|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LCUT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LDL|3|1|213|108|7|3|13|20|2|1|2|1|200|88|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LDOS|16|16|51849|39514|335|191|42287|21835|252|122|14|9|3053|11567|23|27|8|6|6409|6062|59|41|10|11|100|50|1|1|1|1 D|K|20160822|LDR|2|3|105|208|2|3|0|100|0|1|0|1|105|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LE|7|6|3840|1118|22|15|1177|300|9|3|4|2|859|720|10|11|5|5|1804|98|3|1|1|1|0|0|0|0|0|0 D|K|20160822|LECO|1|4|37|853|1|13|0|208|0|4|0|1|0|345|0|6|0|3|37|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|LEE|6|3|6201|1124|34|9|1890|1024|8|8|3|3|2341|0|15|0|3|0|1970|100|11|1|3|1|0|0|0|0|0|0 D|K|20160822|LEI|0|3|0|2106|0|3|0|2106|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LENS|1|1|300|2208|3|3|0|2008|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LEU|3|4|503|2475|4|15|500|3|3|1|2|1|0|1372|0|7|0|3|0|1100|0|7|0|2|3|0|1|0|1|0 D|K|20160822|LFUS|2|1|140|100|2|1|40|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LFVN|3|1|433|10|5|1|10|0|1|0|1|0|423|0|4|0|3|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160822|LGIH|4|7|5699|2751|8|22|2726|751|1|9|1|2|2573|1700|3|10|2|6|300|300|3|3|3|1|100|0|1|0|1|0 D|K|20160822|LGND|7|9|1833|5618.7327|38|218|200|2431|2|83|2|5|1392|3044.0169|31|132|7|9|241|43.7158|5|2|2|1|0|100|0|1|0|1 D|K|20160822|LHCG|2|5|316|694|4|12|316|162|4|5|2|2|0|201|0|3|0|3|0|331|0|4|0|2|0|0|0|0|0|0 D|K|20160822|LIFE|3|6|2900|13082|6|34|1700|4282|3|20|1|4|1200|8400|3|9|3|4|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160822|LILA|8|7|12194|4224|135|34|3686|2151|42|15|3|3|7081|1147|75|12|6|5|1427|526|18|6|4|4|0|400|0|1|0|1 D|K|20160822|LILAK|9|11|4382|7767|40|80|2582|2236|24|20|3|4|600|328|5|4|4|4|1100|5203|10|56|5|5|100|0|1|0|1|0 D|K|20160822|LIME|0|1|0|276|0|5|0|276|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LINC|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LIND|3|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LION|4|2|603|1562|7|10|300|200|2|2|2|1|103|100|3|1|2|1|200|1262|2|7|1|1|0|0|0|0|0|0 D|K|20160822|LIOX|4|10|1644|4312|18|41|224|2507|3|24|2|8|300|1000|3|8|3|3|1120|805|12|9|2|5|0|0|0|0|0|0 D|K|20160822|LITE|11|14|8941|17974|82|127|3594|11242|29|67|5|6|2923|4975|26|41|9|11|2331|1657|26|18|6|5|93|100|1|1|1|1 D|K|20160822|LIVE|2|6|1331|2215|8|20|931|700|6|4|2|4|300|315|1|4|1|2|100|1200|1|12|1|3|0|0|0|0|0|0 D|K|20160822|LIVN|4|6|1791.25|1887|29|27|1546|1142|19|16|3|2|245.25|445|10|8|3|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160822|LJPC|2|3|162|370|3|5|147|0|2|0|1|0|15|370|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LKFN|4|3|418|397|8|12|46|200|2|2|2|2|372|197|6|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LLNW|7|5|3922|7258.6228|23|22|310|2820.6228|4|11|2|4|1612|1088|7|3|3|3|2000|1100|12|6|5|2|0|2250|0|2|0|2 D|K|20160822|LM|10|10|5494|6976|70|92|2175|4192|30|53|7|6|424|446|7|10|3|6|2795|2338|32|29|4|5|100|0|1|0|2|0 D|K|20160822|LMAT|7|7|1178|3265|14|23|590|1289|7|11|6|6|571|1976|6|12|3|6|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|LMIA|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LMNR|1|1|133|100|2|3|33|65|1|1|1|1|100|0|1|0|1|0|0|35|0|2|0|1|0|0|0|0|0|0 D|K|20160822|LMNX|7|5|1686|865|28|11|1549|555|24|7|6|2|137|210|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|LMOS|4|6|503|4386|8|22|0|1201|0|17|0|5|500|3160|7|4|3|2|3|25|1|1|1|1|0|0|0|0|0|0 D|K|20160822|LMRK|0|1|0|1020|0|4|0|520|0|3|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LNCE|5|4|2005|1401|27|16|1488|1101|20|13|4|3|417|200|6|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|LNDC|0|3|0|401|0|5|0|300|0|3|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|LNN|2|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LNTH|9|9|18314|16696|81|87|13937|5848|57|30|8|6|4077|3558|22|26|7|7|300|7290|2|31|2|4|0|0|0|0|0|0 D|K|20160822|LOAN|5|2|2706|2575|7|4|2322|0|5|0|3|0|384|400|2|1|2|1|0|1875|0|2|0|1|0|300|0|1|0|1 D|K|20160822|LOCK|10|11|15373|13949|141|130|8842|6885|79|71|6|6|1597|1700|14|16|4|4|4934|5364|48|43|6|6|0|0|0|0|0|0 D|K|20160822|LOCO|2|4|830|1697|8|24|730|1373|7|21|1|4|0|224|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|LOGI|7|5|5093|1451|39|15|2981|867|17|9|2|3|929|200|10|2|3|1|1183|384|12|4|5|4|0|0|0|0|0|0 D|K|20160822|LOGM|5|2|1077|497|13|11|676|150|8|4|2|1|401|347|5|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LOPE|4|6|766|1169|11|13|466|344|8|4|2|3|100|600|1|6|1|4|100|125|1|2|1|2|100|100|1|1|1|1 D|K|20160822|LORL|2|4|101|620|2|7|1|0|1|0|1|0|100|620|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LOV|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LOXO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LPCN|4|5|2103|2940|4|19|0|1500|0|6|0|4|2100|975|3|10|3|3|3|465|1|3|1|2|0|0|0|0|0|0 D|K|20160822|LPG|5|2|1675|643|14|8|1075|343|11|5|4|1|100|100|1|1|1|1|500|200|2|2|2|1|0|0|0|0|0|0 D|K|20160822|LPLA|7|7|3235|4740|37|33|1544|1905|18|13|5|4|1096|2244|10|14|4|5|595|591|9|6|3|3|0|0|0|0|0|0 D|K|20160822|LPNT|7|8|3038|2054|37|24|1592|1079|18|11|2|3|1063|230|12|4|5|4|346|745|6|9|2|4|37|0|1|0|1|0 D|K|20160822|LPSN|4|5|2380|1899|24|17|1180|1299|12|11|2|3|300|200|3|2|2|2|900|400|9|4|3|2|0|0|0|0|0|0 D|K|20160822|LPTH|2|3|511|9897|4|8|411|9347|3|4|2|3|100|250|1|3|1|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160822|LPX|11|13|23933|36563|220|275|13713|21203|125|144|7|6|2200|3827|21|28|5|5|7920|10933|73|97|8|10|100|600|1|6|3|4 D|K|20160822|LQ|6|6|2212|3121|28|25|791|1301|11|15|2|4|720|1620|8|8|3|3|701|200|9|2|4|2|0|0|0|0|0|0 D|K|20160822|LQDT|4|2|2853|304|15|5|1565|100|9|1|2|1|1288|0|6|0|4|0|0|204|0|4|1|1|0|0|0|0|0|0 D|K|20160822|LRN|1|3|148|827|2|20|48|568|1|15|1|2|100|259|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LSBG|2|2|1404|375|3|9|0|0|0|0|0|0|1404|375|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LSTR|9|9|4313|2871|38|32|2204|1656|23|18|5|5|1930|1085|13|11|4|6|179|130|2|3|2|2|0|0|0|0|0|0 D|K|20160822|LTRPA|3|8|2065|3614|26|45|1794|1767|22|27|2|4|171|600|3|4|2|3|100|1247|1|14|1|5|0|0|0|0|0|0 D|K|20160822|LTS|2|4|189|1171.6471|2|13|100|578.2353|1|5|1|2|0|29.4118|0|1|0|1|89|564|1|7|1|3|0|0|0|0|0|0 D|K|20160822|LTXB|4|4|368|619|8|9|253|214|4|4|2|3|115|405|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|LWAY|2|4|507|359|6|5|0|59|0|2|0|2|100|300|1|3|1|2|407|0|5|0|2|0|0|0|0|0|0|0 D|K|20160822|LXFT|6|6|2801|3392|34|39|1818|1528|21|16|2|2|889|1864|12|23|6|5|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|LXK|3|2|951.75|582|18|8|596.75|513|10|6|3|2|55|1|3|1|2|1|300|68|5|1|2|1|0|0|0|0|0|0 D|K|20160822|LXRX|11|10|5432|5289|72|58|3377|3411|47|37|7|6|1455|1128|21|14|8|9|600|350|4|3|3|3|0|400|0|4|0|2 D|K|20160822|LXU|5|5|3493|2205|21|19|1567|1362|19|13|4|2|1926|300|2|3|2|1|0|543|0|3|0|2|0|0|0|0|0|0 D|K|20160822|LYTS|4|3|285|329|4|4|200|200|2|2|2|1|15|29|1|1|1|1|70|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|LYV|7|8|3473|5383|39|64|1367|1753|16|25|2|4|700|2300|7|23|2|4|1306|1330|15|16|5|4|100|0|1|0|1|0 D|K|20160822|LZB|7|6|6167.855|2791|21|39|2037|2127|10|29|1|3|3822|287|6|6|5|3|308.855|377|5|4|4|3|0|0|0|0|0|0 D|K|20160822|MACK|11|9|91967|51704|217|358|82389|33069|122|198|6|7|1013|3000|11|25|3|4|8565|15535|84|134|8|6|0|100|0|1|0|1 D|K|20160822|MAG|5|3|4686|1495|26|17|300|564|3|7|2|2|3886|531|18|6|4|3|400|400|4|4|2|2|100|0|1|0|1|0 D|K|20160822|MAIN|5|7|6828|2764|17|27|3759|1812|10|13|2|2|3024|704|6|10|4|5|45|248|1|4|1|4|0|0|0|0|0|0 D|K|20160822|MANH|10|6|3990|8334|62|89|2652|1106|44|9|5|3|699|2265|11|17|5|5|639|4763|7|61|5|4|0|200|0|2|0|1 D|K|20160822|MANT|5|4|1656|978|15|16|394|645|7|12|1|3|1262|333|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MANU|1|1|100|115|1|2|100|115|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MARA|2|2|137|320|2|4|100|0|1|0|1|0|37|320|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MASI|4|5|2293|2171|21|27|1591|1434|13|19|2|3|702|550|8|6|3|4|0|87|0|1|0|1|0|100|0|1|0|1 D|K|20160822|MATR|2|1|446|100|5|1|400|0|4|0|1|0|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MATW|2|4|799|938|3|11|0|738|0|9|0|3|799|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MATX|4|4|332|932|11|14|232|636|10|10|3|3|100|296|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MB|2|6|301|2496|5|15|240|837|3|8|2|3|61|1159|2|4|1|2|0|500|0|3|0|3|0|0|0|0|0|0 D|K|20160822|MBFI|5|6|2270|2517|34|31|1370|1944|24|23|4|3|300|569|3|6|2|5|600|4|7|2|1|2|0|0|0|0|0|0 D|K|20160822|MBII|4|4|7221|1500|14|10|5800|1100|7|6|3|2|1321|200|6|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|MBLX|0|2|0|122|0|3|0|0|0|0|0|0|0|35|0|2|0|1|0|87|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MBTF|1|1|2|55|1|1|0|55|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MBVT|0|1|0|250|0|2|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MCBC|0|3|0|757|0|9|0|292|0|5|0|2|0|365|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MCC|4|7|11703|7574|14|27|11183|2100|8|7|4|2|0|874|0|2|0|2|520|4600|6|18|2|5|0|0|0|0|0|0 D|K|20160822|MCEP|2|3|1400|464|7|5|500|100|3|1|1|1|800|164|3|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|MCF|2|4|401|593|5|8|202|387|3|4|2|2|199|205|2|3|2|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MCFT|1|2|199|102|1|2|199|0|1|0|1|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MCHX|5|4|1231|1506|12|9|815|117|6|3|4|2|100|1213|1|4|1|3|316|176|5|2|3|1|0|0|0|0|0|0 D|K|20160822|MCRB|8|7|13401|8609.0968|48|68|9802|4625.0968|30|33|3|5|2299|1168|13|10|6|6|800|2816|4|25|3|5|500|0|1|0|1|0 D|K|20160822|MCRN|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MCS|6|1|760|46|15|1|456|0|10|0|5|0|304|46|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MCY|2|3|141|1033|4|16|0|563|0|8|0|2|141|470|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MDC|2|4|926|842|17|11|26|742|2|10|1|3|345|100|7|1|2|1|555|0|8|0|2|0|0|0|0|0|0|0 D|K|20160822|MDCA|6|4|849|1939|12|19|303|1439|4|14|3|3|46|300|2|3|1|1|500|200|6|2|3|1|0|0|0|0|0|0 D|K|20160822|MDCO|8|11|4308|5373|56|60|1471|1619|19|26|3|6|2345|2155|29|25|6|5|492|1599|8|9|3|5|0|0|0|0|0|0 D|K|20160822|MDGN|0|4|0|853|0|8|0|0|0|0|0|0|0|753|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MDLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MDM|2|3|400|1575|3|12|200|375|1|2|1|1|100|500|1|5|1|3|100|700|1|5|1|2|0|0|0|0|0|0 D|K|20160822|MDP|6|6|2457|1630.2013|23|20|1752|728.2013|15|10|4|4|705|705|8|8|5|5|0|197|0|2|0|2|0|0|0|0|0|0 D|K|20160822|MDSO|4|5|1548|2679|20|37|603|1268|7|17|4|4|923|1211|12|18|3|3|22|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|MDU|4|3|3429|4665|48|48|3029|1663|44|15|4|1|100|1000|1|10|1|1|300|1902|3|22|2|3|0|100|0|1|0|1 D|K|20160822|MDVX|0|2|0|490|0|4|0|0|0|0|0|0|0|390|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MDWD|3|5|347|770|6|6|0|408|0|2|0|2|339|362|5|4|3|3|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MDXG|9|9|13822|15629|88|119|8451|7776|42|67|6|5|2990|2500|27|12|6|5|2381|5353|19|40|3|5|0|0|0|0|0|0 D|K|20160822|MED|1|1|63|13|21|1|20|13|3|1|1|1|43|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MEET|13|11|66339.1338|103082.7711|235|217|46167.1338|91443.7711|143|136|7|6|2314|2679|25|21|5|7|17858|8960|67|60|9|8|0|0|0|0|0|0 D|K|20160822|MEI|1|5|133|1791|2|21|133|1015|2|12|1|4|0|576|0|6|0|3|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160822|MEIP|7|7|20912|5272|41|42|14392|2269|17|17|5|5|4300|300|9|2|4|2|2220|2703|15|23|4|6|0|0|0|0|0|0 D|K|20160822|MELI|9|9|2552|3654|35|33|599|500|10|6|4|3|1853|2654|24|22|9|8|100|500|1|5|1|3|0|0|0|0|0|0 D|K|20160822|MEMP|3|3|1300|16267|7|22|300|11915|2|6|2|1|400|3952|2|13|2|2|600|400|3|3|1|2|0|0|0|0|0|0 D|K|20160822|MENT|11|13|10216|22322.2353|110|209|6505|4287.2353|69|39|3|7|1213|6300|14|63|4|5|2498|11735|27|107|7|7|0|0|0|0|0|0 D|K|20160822|MEOH|8|8|9138|4350|105|53|6820|2387|72|31|3|3|1028|103|14|2|6|2|1290|1760|19|19|5|5|0|100|0|1|0|1 D|K|20160822|MEP|2|2|400|1140|4|2|0|1140|0|2|0|2|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|MERC|4|3|757|1333|9|13|550|203|6|4|2|2|107|430|2|4|1|2|100|700|1|5|1|2|0|0|0|0|0|0 D|K|20160822|MFCB|0|2|0|490|0|2|0|0|0|0|0|0|0|490|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MFNC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|MFRI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MFRM|6|6|3864|3217|22|24|1638|1007|11|9|5|4|1951|278.3333|8|3|3|2|275|1831.6667|3|11|2|3|0|100|0|1|0|1 D|K|20160822|MG|2|1|3|100|2|1|1|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MGEE|3|3|316|161|5|5|43|145|1|3|1|1|273|16|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MGI|4|6|353|2560|5|16|29|1951|1|8|1|4|324|409|4|5|4|2|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160822|MGIC|5|4|4350|1957|14|8|2800|1700|7|5|3|2|950|57|5|1|2|1|600|200|2|2|1|2|0|0|0|0|0|0 D|K|20160822|MGLN|6|7|1916|1891|15|29|440|370|5|5|2|3|1276|1286|8|19|4|4|200|235|2|5|2|2|0|0|0|0|0|0 D|K|20160822|MGNX|6|7|2971|6112|45|94|177|3467|11|57|3|5|2594|2445|32|35|5|6|200|100|2|1|1|1|0|100|0|1|0|1 D|K|20160822|MGPI|5|2|718.2371|300|9|3|100|100|1|1|1|1|618.2371|100|8|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MGRC|4|3|600|343|4|5|100|215|1|3|1|2|500|128|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MHH|1|1|800|100|8|1|700|0|7|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MHLD|7|5|3766.1939|6783|41|75|1863.1939|4118|21|47|4|3|800|1400|7|13|3|3|1103|1265|13|15|4|4|0|0|0|0|0|0 D|K|20160822|MHO|5|3|1944|563|14|10|1904|543|12|9|5|2|40|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MIFI|8|6|77948.8|46453.0985|216|213|63341.2|26788.8044|128|121|6|4|7330.6|1935.2941|34|17|6|5|7177|17529|53|74|6|4|100|200|1|1|1|1 D|K|20160822|MIME|0|4|0|2268|0|19|0|998|0|8|0|3|0|670|0|6|0|3|0|600|0|5|0|3|0|0|0|0|0|0 D|K|20160822|MIND|2|0|366|0|3|0|0|0|0|0|0|0|366|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MINI|3|4|509|1060|9|12|206|660|5|8|2|2|103|100|2|1|1|1|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160822|MIRN|0|2|0|708|0|4|0|500|0|1|0|1|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MITK|4|6|2238|1538|18|32|1255|410|7|14|2|3|230|320|3|12|3|4|753|808|8|6|3|2|0|0|0|0|0|0 D|K|20160822|MITL|8|8|12488|21570|81|138|6293|8710|42|47|4|4|600|600|6|6|4|3|5595|12260|33|85|6|7|0|0|0|0|0|0 D|K|20160822|MJCO|1|1|43|200|1|3|43|100|1|1|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160822|MKSI|6|4|2981|1306|40|13|1628|577|18|8|2|3|1160|729|17|5|4|2|193|0|5|0|2|0|0|0|0|0|0|0 D|K|20160822|MKTX|6|7|1167|1413|14|9|299|918|4|2|2|1|868|495|10|7|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MLAB|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MLHR|7|3|3530|802|25|9|1106|688|15|7|4|2|2324|114|9|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MLI|4|4|1018|2890|12|46|611|582|7|19|3|3|407|898|5|11|3|2|0|1410|0|16|0|2|0|0|0|0|0|0 D|K|20160822|MLNK|6|1|11592|200|18|2|10892|0|11|0|4|0|0|0|0|0|0|0|700|200|7|2|3|1|0|0|0|0|0|0 D|K|20160822|MLNX|3|5|894|1314|9|18|548|86|5|4|2|1|300|1048|3|8|1|3|46|180|1|6|1|3|0|0|0|0|0|0 D|K|20160822|MLR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MLSS|1|2|100|799|1|7|0|0|0|0|0|0|100|699|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MMAC|2|1|500|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|MMI|2|2|480|436|7|7|202|108|3|3|1|1|199|328|3|4|2|2|79|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MMLP|8|6|3876|1122|47|11|856.5556|0|6|0|5|0|3019.4444|1122|41|11|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MMS|4|5|521|811|8|11|13|163|1|3|1|1|208|548|3|7|2|5|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160822|MMSI|3|6|807|4496|11|47|702|3122|8|33|2|5|105|1374|3|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MMYT|3|3|1710|1792|12|15|910|1390|9|9|2|2|800|302|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MN|3|4|920|1495|11|7|280|480|3|2|1|2|440|1015|6|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|MNDO|4|1|1542|100|6|1|713|0|3|0|3|0|829|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MNGA|3|4|1580|5700|7|16|0|4500|0|6|0|4|100|1200|1|10|1|2|1480|0|6|0|2|0|0|0|0|0|0|0 D|K|20160822|MNI|2|2|129|300|2|3|29|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MNOV|2|4|875|1124|4|10|875|124|4|2|2|2|0|200|0|2|0|1|0|800|0|6|0|2|0|0|0|0|0|0 D|K|20160822|MNRO|3|2|5309|399|10|14|4944|314|5|4|2|1|365|85|5|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MNTA|8|7|9485.7089|9869|66|47|8433|5701|54|33|4|4|852.7089|3768|10|10|5|5|200|400|2|4|2|3|0|0|0|0|0|0 D|K|20160822|MNTX|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MOBL|1|3|100|1197|1|13|100|507|1|5|1|3|0|0|0|0|0|0|0|690|0|8|0|2|0|0|0|0|0|0 D|K|20160822|MOC|2|1|600|195|3|2|100|95|1|1|1|1|500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MOCO|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MOD|3|1|2181|500|24|5|1081|0|13|0|1|0|1000|400|10|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|MODN|3|3|104|900|3|9|102|900|2|9|2|3|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MOG A|2|1|723|28|7|1|523|0|5|0|2|0|200|28|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MOH|7|5|3056|2139|48|26|1925|1509|33|17|4|3|1057|529|13|7|5|4|74|101|2|2|2|1|0|0|0|0|0|0 D|K|20160822|MORN|2|3|232|134|4|3|131|7|2|1|2|1|101|27|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MOV|2|3|827|1923|9|21|583|1286|6|14|1|2|144|637|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MPAA|4|4|2338.6943|719|25|9|1259.6943|319|17|5|3|2|979|400|7|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MPB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MPET|3|6|2700|2647.7701|7|21|600|1016|3|3|1|3|2100|1086|4|12|3|4|0|445.7701|0|5|0|2|0|100|0|1|0|1 D|K|20160822|MPG|2|3|100|633|2|6|0|550|0|5|0|2|100|83|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MPSX|3|1|222|100|3|1|222|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MPWR|5|3|1243|972|20|9|517|443|7|6|3|3|307|529|8|3|3|1|419|0|5|0|2|0|0|0|0|0|0|0 D|K|20160822|MPX|1|1|340|50|4|1|0|0|0|0|0|0|50|50|1|1|1|1|290|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|MRCY|4|3|906|716|12|11|604|376|8|5|3|2|202|180|3|2|3|1|100|160|1|4|1|1|0|0|0|0|0|0 D|K|20160822|MRIN|1|1|100|77|1|1|100|0|1|0|1|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MRLN|1|2|500|329|2|6|0|0|0|0|0|0|500|329|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MRNS|6|7|27369.8376|17321.5042|40|58|23325.8376|15194.5042|27|44|5|6|3044|100|7|1|3|1|1000|2027|6|13|2|4|0|0|0|0|0|0 D|K|20160822|MRTN|1|1|10|134|1|2|0|134|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MRTX|6|5|8297|1801|13|20|3240|1100|8|11|4|4|5057|301|5|4|3|2|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160822|MSA|2|1|473|100|5|1|103|0|2|0|2|0|370|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MSB|4|0|3500|0|6|0|1000|0|1|0|1|0|2500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MSBF|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MSCC|12|10|21411|22757|261|283|4656|3208|55|49|8|7|5916|5540|74|69|9|7|10839|13909|132|164|6|4|0|100|0|1|0|1 D|K|20160822|MSEX|3|8|311|773|6|13|100|88|1|2|1|2|211|681|5|10|3|7|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MSFG|1|7|100|1500|10|19|100|300|10|3|1|3|0|900|0|4|0|3|0|300|0|12|0|2|0|0|0|0|0|0 D|K|20160822|MSG|7|3|1977|585|22|11|487|250|6|3|3|2|1290|235|14|7|6|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|MSGN|10|4|16880|17314|133|134|11558|14608|85|102|5|2|2823|707|22|11|4|2|2399|1999|25|21|4|3|100|0|1|0|1|0 D|K|20160822|MSLI|1|1|500|3200|1|5|0|1300|0|2|0|1|500|1900|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MSM|4|4|540|776|6|9|478|690|5|7|3|2|0|86|0|2|0|2|62|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MSTR|3|4|923|1017|12|13|498|93|7|2|2|1|425|514|5|6|2|4|0|410|0|5|0|1|0|0|0|0|0|0 D|K|20160822|MTCH|14|10|17289.8619|13219|167|72|10618.8619|4262|106|37|10|6|3540|7264|32|22|6|5|3131|1693|29|13|8|6|0|0|0|0|0|0 D|K|20160822|MTDR|15|14|6801|17391|77|182|3880|12999|44|127|9|14|600|1134|6|17|2|7|2321|3258|27|38|8|6|0|0|0|0|0|3 D|K|20160822|MTEX|2|0|1250|0|6|0|100|0|1|0|1|0|1150|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MTGE|6|8|5206|38872.2023|42|255|2679|26087.2023|18|133|3|6|1099|4352|10|44|3|6|1428|8433|14|78|3|5|0|0|0|0|0|0 D|K|20160822|MTH|5|6|3282|3425|38|28|2074|1395|23|17|4|3|1208|1981|15|10|5|4|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160822|MTN|4|3|931|587|14|8|261|0|4|0|2|0|670|587|10|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MTOR|6|7|3551|3486|35|33|2053|2034|20|17|4|5|200|200|2|2|2|2|1198|1252|12|14|4|3|100|0|1|0|1|0 D|K|20160822|MTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|MTRN|5|1|852|100|13|1|315|0|6|0|3|0|537|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MTRX|3|5|515|845.52|7|14|510|352.52|6|5|2|3|5|139|1|3|1|1|0|354|0|6|0|2|0|0|0|0|0|0 D|K|20160822|MTSC|4|5|633|772|13|8|203|192|5|2|3|2|430|380|8|4|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|MTSI|9|8|5906|5167|73|62|2457|2088|31|26|7|5|3149|2379|39|29|7|7|200|600|2|6|1|3|100|100|1|1|1|1 D|K|20160822|MTX|2|3|200|62|2|5|100|41|1|2|1|2|100|21|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MTZ|9|9|8794|5247|66|41|7797|2860|57|14|6|5|100|400|1|5|1|4|897|1987|8|22|3|4|0|0|0|0|0|0 D|K|20160822|MUSA|7|8|1504|1533|19|26|505|693|6|12|4|5|633|740|10|13|3|5|266|100|2|1|2|1|100|0|1|0|1|0 D|K|20160822|MUX|11|13|65439|57049.7027|329|201|45305|44033.9389|229|108|4|6|2120|1296.7638|14|10|4|5|18014|11719|86|83|8|9|0|0|0|0|0|0 D|K|20160822|MVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MVIS|2|5|368|2415|4|6|168|300|2|1|1|1|200|1915|2|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|MWA|7|9|6423|12834|67|111|1798|9887|14|89|4|8|1327|512|16|8|5|2|3298|2435|37|14|6|6|0|0|0|0|0|0 D|K|20160822|MWW|10|11|50432|50291.0876|181|196|27207|18804.4567|78|87|6|7|4004|5763.6309|22|25|8|5|17211|25723|80|84|7|9|2010|0|1|0|1|0 D|K|20160822|MX|5|4|1831|2242.6667|7|23|200|1487.6667|2|16|2|3|81|0|1|0|1|0|1550|755|4|7|3|3|0|0|0|0|0|0 D|K|20160822|MXC|1|1|100|825|1|2|0|0|0|0|0|0|100|825|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MXL|10|7|23239|9656|97|84|21139|3682|77|29|6|4|200|700|2|7|2|2|1900|4674|18|46|6|4|0|600|0|2|0|1 D|K|20160822|MXPT|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MXWL|4|4|797|716|12|10|350|11|6|1|3|1|101|505|2|7|1|2|346|200|4|2|3|2|0|0|0|0|0|0 D|K|20160822|MYCC|2|3|1022|1301|13|14|1022|601|13|7|2|2|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|MYE|3|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|MYGN|11|13|12969|17022.6667|143|205|6069|8658.6667|67|119|6|9|2334|2601|19|45|5|7|4366|5363|56|37|6|6|200|400|1|4|1|3 D|K|20160822|MYOK|6|4|1289|1000|14|7|505|0|7|0|4|0|681|1000|5|7|4|4|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|MYRG|0|3|0|901|0|10|0|400|0|4|0|2|0|501|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NADL|5|6|5771|3059|28|18|1246|952|13|9|2|3|2808|1978|6|7|3|5|1717|129|9|2|4|2|0|0|0|0|0|0 D|K|20160822|NAII|2|2|305|200|4|2|205|0|3|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NAME|2|3|390|400|4|3|0|0|0|0|0|0|300|200|3|2|1|2|90|200|1|1|1|1|0|0|0|0|0|0 D|K|20160822|NANO|2|3|670|1052|12|11|510|701|9|6|2|3|160|351|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NAO|2|3|200|1253|2|16|200|200|2|1|2|1|0|125|0|3|0|2|0|848|0|10|0|2|0|80|0|2|0|1 D|K|20160822|NAP|3|3|1650|800|9|8|1250|0|5|0|1|0|400|600|4|6|3|2|0|0|0|0|0|0|0|200|0|2|0|2 D|K|20160822|NAT|11|10|44773.0785|52146|217|179|29889.0785|44647|104|120|7|6|3107|1769|20|11|5|4|11777|5630|93|47|5|6|0|100|0|1|0|1 D|K|20160822|NATI|8|4|6522|4345|69|52|2010|1902|26|28|4|2|2354|400|25|4|3|3|2158|2043|18|20|5|4|0|0|0|0|0|0 D|K|20160822|NATL|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NATR|0|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NAUH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NAVG|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NBHC|3|2|230|157|9|3|213|157|5|3|3|2|17|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NBIX|10|12|10633.2803|7193|115|95|5080|3920|68|55|7|6|4800.2803|2075|37|27|8|5|753|998|10|11|4|5|0|200|0|2|0|2 D|K|20160822|NBTB|6|2|566|86|13|3|240|86|7|3|4|2|326|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NBY|3|6|3503|8055.4428|7|20|0|2756.4428|0|3|0|2|403|5199|4|16|2|5|3100|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|NCI|3|2|503|602|7|8|201|502|3|7|2|2|2|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160822|NCIT|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|NCMI|6|4|6517|2111|20|12|1857|1972|12|10|4|3|4458|0|5|0|2|0|202|139|3|2|2|2|0|0|0|0|0|0 D|K|20160822|NCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NCS|3|4|1360|3023|16|36|1037|1523|12|20|2|2|130|400|2|5|2|2|193|1100|2|11|1|3|0|0|0|0|0|0 D|K|20160822|NDLS|5|3|2713|6646|14|7|2439|0|11|0|3|0|175|6546|2|6|2|2|99|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|NDRM|1|3|225|397|3|4|100|100|1|1|1|1|125|197|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NDRO|3|1|600|100|3|1|500|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NDSN|13|10|11626|7796|119|75|2532|1842|29|15|8|4|8310.6667|5454|80|55|13|9|783.3333|500|10|5|6|3|0|0|0|0|0|0 D|K|20160822|NEFF|1|1|590|100|1|1|0|100|0|1|0|1|590|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NEO|4|4|1415|3184|15|35|1358|2780|14|30|3|4|57|4|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160822|NEOG|7|2|2453|200|23|2|1104|0|5|0|3|0|1349|200|18|2|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NEON|5|3|1335|1400|12|12|800|0|6|0|3|0|0|600|0|3|0|2|535|800|6|9|3|2|0|0|0|0|0|0 D|K|20160822|NEOS|3|3|1669|512|8|6|206|302|3|2|1|2|1463|210|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NEP|2|3|101|210|2|5|100|0|1|0|1|0|1|85|1|3|1|3|0|125|0|2|0|1|0|0|0|0|0|0 D|K|20160822|NEPT|3|4|400|9966|3|25|300|6720|2|7|2|1|100|2546|1|13|1|3|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160822|NERV|8|11|1896|11594|18|94|550|5208|6|54|3|8|1001|4875|10|23|6|9|345|1211|2|15|2|5|0|300|0|2|0|1 D|K|20160822|NEU|3|1|599|400|11|6|100|0|1|0|1|0|499|400|10|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NEWM|6|7|2142|3778|25|32|1251|2664|15|23|5|4|891|914|10|7|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|NEWR|7|6|2780|1298|17|15|2208|693|9|8|3|3|472|205|7|3|4|3|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160822|NEWT|3|2|1948|300|12|2|448|200|9|1|2|1|1500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NFBK|2|2|1441|62|4|4|0|28|0|1|0|1|1441|34|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NFG|6|6|3030|534|38|9|2532|215|30|3|5|2|454|123|7|3|3|3|44|196|1|3|1|3|0|0|0|0|0|0 D|K|20160822|NGHC|1|4|100|963|1|6|100|403|1|4|1|2|0|560|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NGL|6|11|2248|5979|53|71|1237|3438|33|32|3|9|586|1810|16|27|4|7|425|731|4|12|4|3|0|0|0|0|0|0 D|K|20160822|NGS|3|0|600|0|3|0|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NGVC|2|5|959|1700|12|11|250|1400|4|9|2|5|709|300|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NHC|2|2|222|101|3|2|200|1|2|1|1|1|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NHTC|4|6|1281|1738|14|20|437|393|3|2|2|2|844|808|11|14|3|6|0|537|0|4|0|2|0|0|0|0|0|0 D|K|20160822|NIHD|4|5|3182|5651|35|62|1142|3264|11|36|3|2|0|0|0|0|0|0|1890|2387|22|26|2|4|150|0|2|0|1|0 D|K|20160822|NILE|4|7|1021|1353|13|21|106|405|2|6|1|2|915|948|11|15|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NJR|3|5|1136|861|16|11|1026|559|14|7|3|3|110|0|2|0|2|0|0|302|0|4|0|3|0|0|0|0|0|0 D|K|20160822|NK|9|5|3846.4285|6509|32|17|2096.4285|1591|21|5|8|3|1550|4618|9|9|4|3|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160822|NKTR|10|9|11773|12937|98|135|6395|5956|41|62|7|4|1499|2287|13|23|3|5|3879|4494|44|49|4|5|0|200|0|1|0|1 D|K|20160822|NL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NLNK|4|6|1817|2253|18|23|1441|995|13|10|4|2|246|1127|3|11|2|5|130|131|2|2|2|2|0|0|0|0|0|0 D|K|20160822|NLS|6|6|5139|3240|45|27|2319|1280|24|13|4|3|1820|1060|9|6|4|3|900|900|11|8|3|3|100|0|1|0|1|0 D|K|20160822|NLST|2|2|116|7100|2|5|100|7100|1|5|1|2|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|NMBL|6|7|10984.4833|2750|78|22|9245.4833|1850|60|13|3|3|200|200|2|2|2|2|1539|700|16|7|3|3|0|0|0|0|0|0 D|K|20160822|NMFC|3|2|2537|200|8|2|1737|200|3|2|1|2|200|0|2|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|NMIH|4|2|1512|1762|15|15|500|262|4|4|2|2|300|100|3|1|2|1|712|1400|8|10|3|2|0|0|0|0|0|0 D|K|20160822|NMM|4|7|5909|5895.5155|15|26|5100|2998|7|10|1|6|609|279.5031|5|3|3|1|200|2618.0124|3|13|2|4|0|0|0|0|0|0 D|K|20160822|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NNA|6|2|3250|5757|25|3|1750|5657|10|2|3|2|1500|0|15|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NNBR|2|3|529|1140|10|15|408|1136|6|14|1|3|121|4|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NNI|1|4|100|527|1|8|0|105|0|2|0|1|100|422|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NNVC|0|5|0|4023.6|0|12|0|3791|0|10|0|4|0|132.6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NOA|1|1|200|261|2|3|100|261|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|NOG|7|12|17476|26143|69|124|12927|22304|22|85|4|10|0|200|0|2|0|1|4349|3639|45|37|5|5|200|0|2|0|1|0 D|K|20160822|NOMD|4|3|3581|500|31|3|100|100|1|1|1|1|151|0|2|0|2|0|3330|400|28|2|2|2|0|0|0|0|0|0 D|K|20160822|NORD|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NOVT|5|2|2957|821|10|8|803|621|7|6|5|2|2154|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NP|3|1|127|100|3|2|26|100|1|2|1|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NPK|0|5|0|272|0|5|0|0|0|0|0|0|0|262|0|4|0|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NPO|4|3|402|527|6|8|200|350|2|4|2|2|102|84|3|2|1|1|100|93|1|2|1|2|0|0|0|0|0|0 D|K|20160822|NPTN|9|7|5487|4397|40|39|3117|2678|21|19|6|4|1001|225|3|2|3|2|1369|1494|16|18|2|3|0|0|0|0|0|0 D|K|20160822|NR|4|5|5064|4974|41|43|4139|4174|31|35|3|3|400|600|4|6|2|2|525|200|6|2|1|2|0|0|0|0|0|0 D|K|20160822|NRCIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NRIM|2|1|201|100|3|1|0|0|0|0|0|0|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NRP|1|1|800|1422|1|8|0|1289|0|6|0|1|800|133|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NS|9|5|3899|6694|54|32|635|5364|10|15|3|4|2969|1130|41|15|8|4|295|100|3|1|2|1|0|100|0|1|0|1 D|K|20160822|NSAT|1|2|3000|300|5|3|0|100|0|1|0|1|0|200|0|2|0|1|3000|0|5|0|1|0|0|0|0|0|0|0 D|K|20160822|NSEC|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NSH|3|0|4080|0|4|0|3688|0|1|0|1|0|392|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NSIT|3|6|1589|1501|20|17|1289|687|15|9|3|3|300|633|5|6|1|3|0|181|0|2|0|2|0|0|0|0|0|0 D|K|20160822|NSM|2|4|5709|2365|15|25|5309|1365|11|16|1|2|400|241|4|3|2|2|0|759|0|6|0|2|0|0|0|0|0|0 D|K|20160822|NSP|6|5|814|1253|8|20|149|301|2|4|2|2|665|944|6|15|5|5|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NSR|6|9|2759|2760|35|33|1433|2117|17|25|4|6|400|343|4|5|2|5|920|300|13|3|3|3|6|0|1|0|1|0 D|K|20160822|NSSC|2|5|200|2082|2|24|0|657|0|7|0|2|200|1125|2|13|2|4|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160822|NSTG|2|6|300|1640|3|20|0|700|0|7|0|4|200|940|2|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|NSU|5|7|53441|35297|68|80|48129|25085|43|38|4|4|12|112|2|3|1|2|5300|9000|23|36|3|4|0|1100|0|3|0|1 D|K|20160822|NSYS|1|1|1200|900|2|1|0|900|0|1|0|1|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|NTCT|9|6|2464|1451|34|18|1266|416|21|6|6|2|667|127|7|2|4|2|531|808|6|9|3|5|0|100|0|1|0|1 D|K|20160822|NTEC|1|2|100|900|1|7|0|300|0|3|0|2|100|100|1|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160822|NTGR|4|6|1843|1997|21|17|1102|1336|14|9|2|2|741|628|7|7|3|4|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NTIP|4|1|1100|100|9|1|200|100|2|1|2|1|400|0|4|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|NTK|3|0|2800|0|19|0|200|0|2|0|1|0|2600|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NTP|4|9|2700|11347|12|62|1600|3876|4|19|2|7|700|5267|4|28|3|8|400|2004|4|13|2|2|0|100|0|1|0|2 D|K|20160822|NTRA|6|5|1817|1550|18|12|1217|400|12|4|5|2|500|450|5|5|2|3|100|700|1|3|1|2|0|0|0|0|0|0 D|K|20160822|NTRI|7|8|4011|1935|43|30|2291|392|25|10|3|4|1520|1133|16|14|5|5|200|310|2|5|1|2|0|100|0|1|0|1 D|K|20160822|NTWK|1|1|174|300|2|2|0|300|0|2|0|1|174|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NURO|2|0|476|0|2|0|0|0|0|0|0|0|250|0|1|0|1|0|226|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|NUS|6|6|3166|2615|29|41|240|1189|7|17|2|2|2326|566|16|13|5|6|600|784|6|9|3|3|0|76|0|2|0|1 D|K|20160822|NUTR|0|3|0|1035|0|8|0|325|0|3|0|3|0|610|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NUVA|6|5|2862|1480|25|22|1223|994|4|14|1|3|1539|486|20|8|6|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|NVCN|4|4|1733.3333|8424|8|17|733.3333|4689|1|8|1|2|900|3635|6|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|NVCR|1|7|100|2118|1|21|0|1000|0|6|0|3|100|370|1|5|1|4|0|748|0|10|0|1|0|0|0|0|0|0 D|K|20160822|NVDQ|4|4|1137|1337|12|14|937|365|10|4|2|3|200|372|2|4|2|2|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160822|NVEC|4|3|768|301|10|4|344|1|2|1|2|1|300|300|4|3|2|2|124|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|NVEE|2|6|939|1961|5|18|200|432|2|5|1|2|739|1529|3|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NVET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NVFY|2|1|1789|300|5|3|100|0|1|0|1|0|1689|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|NVGS|3|4|706|800|8|5|563|300|6|3|2|2|43|0|1|0|1|0|100|500|1|2|1|2|0|0|0|0|0|0 D|K|20160822|NVIV|8|6|4085.8521|4783|35|21|2400|600|19|5|5|3|1285.8521|3560|11|13|7|6|400|623|5|3|3|2|0|0|0|0|0|0 D|K|20160822|NVMI|0|2|0|1380|0|6|0|0|0|0|0|0|0|280|0|1|0|1|0|1100|0|5|0|1|0|0|0|0|0|0 D|K|20160822|NVRO|11|10|8575|10638|80|53|709|230|9|4|4|1|7224|9608|64|41|9|9|442|700|5|7|3|3|200|100|2|1|1|1 D|K|20160822|NVTA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NWBI|8|6|3118|3519|30|31|900|1019|9|8|2|2|1400|1300|13|11|5|3|818|1200|8|12|2|3|0|0|0|0|0|0 D|K|20160822|NWBO|6|4|15400|24387|72|58|4900|18196|17|32|3|2|4400|4491|21|17|5|2|6100|1700|34|9|2|2|0|0|0|0|0|0 D|K|20160822|NWE|7|7|1545|2025|21|32|390|1135|11|22|4|4|1155|790|10|9|7|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NWHM|2|2|202|200|11|2|0|0|0|0|0|0|2|200|1|2|1|2|200|0|10|0|1|0|0|0|0|0|0|0 D|K|20160822|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NWN|4|3|2067|843|22|16|1500|643|15|14|3|2|467|200|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|NWPX|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|NWS|12|12|35662|43118|287|350|16029|15425|108|108|7|7|5100|3000|43|26|6|4|14533|24693|136|216|9|11|0|0|0|0|0|0 D|K|20160822|NWY|4|5|8850|10096|16|25|1324|10011|7|24|3|5|4643|85|3|1|2|1|2883|0|6|0|2|0|0|0|0|0|0|0 D|K|20160822|NX|2|4|402|782|6|8|199|682|4|7|2|3|203|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|NXEO|3|2|300|172|3|2|0|0|0|0|0|0|200|72|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|NXST|9|6|3577|2538|50|35|752|808|12|11|3|3|2568|1614|34|20|8|5|257|116|4|4|2|2|0|0|0|0|0|0 D|K|20160822|NXTM|4|6|2351|2831|26|33|1851|1708|21|19|2|2|400|404|4|6|2|3|100|719|1|8|1|4|0|0|0|0|0|0 D|K|20160822|NYLD|6|2|1202|300|14|3|499|300|5|3|3|2|203|0|4|0|4|0|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160822|NYLD A|6|1|4032|567|28|9|1408|567|9|9|2|1|2224|0|15|0|3|0|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160822|NYMT|10|9|6158|13248.491|51|94|1500|5867.491|14|33|4|4|1758|1200|12|8|4|3|2900|6181|25|53|6|5|0|0|0|0|0|0 D|K|20160822|NYMX|0|7|0|3291.1646|0|15|0|2441.1646|0|7|0|4|0|250|0|3|0|3|0|600|0|5|0|3|0|0|0|0|0|0 D|K|20160822|NYNY|1|2|100|307|1|4|0|7|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|NYT|7|11|7209|8339|70|80|2802|2989|28|32|4|5|1800|1400|16|11|3|5|2507|3950|25|37|3|4|100|0|1|0|1|0 D|K|20160822|OA|10|9|10295|7291|77|84|3555|5825|39|63|6|5|4403|1066|15|17|8|5|2337|400|23|4|2|2|0|0|0|0|0|0 D|K|20160822|OAK|5|5|4049|7203|46|69|1800|2353|20|15|4|4|1949|4810|23|53|5|4|300|40|3|1|2|2|0|0|0|0|0|0 D|K|20160822|OB|2|3|131|220|2|3|0|100|0|1|0|1|131|100|2|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160822|OBCI|0|5|0|1603|0|13|0|100|0|1|0|1|0|1400|0|9|0|5|0|103|0|3|0|1|0|0|0|0|0|0 D|K|20160822|OCFC|2|4|200|862|2|7|100|400|1|4|1|2|100|362|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|OCIP|1|2|100|540|1|6|0|0|0|0|0|0|100|240|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|OCLS|2|3|101|300|2|3|0|0|0|0|0|0|101|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|OCRX|8|7|56643|52192|61|38|45486|800|12|2|5|2|10257|2300|46|14|7|4|900|49092|3|22|2|5|0|0|0|0|0|0 D|K|20160822|OCUL|7|9|9374|20990|61|44|3559|9262|31|20|2|5|4610|10725|19|14|5|5|1205|1003|11|10|4|4|0|0|0|0|0|0 D|K|20160822|OCX|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|ODC|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OEC|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OESX|2|3|300|760.6206|3|8|100|684.6206|1|7|1|2|0|0|0|0|0|0|200|76|2|1|1|1|0|0|0|0|0|0 D|K|20160822|OFG|4|4|900|738|10|9|605|238|7|4|3|4|195|200|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|OFIX|6|4|1709|1055|12|14|79|555|2|9|2|2|1630|500|10|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OFLX|1|2|240|300|4|3|0|0|0|0|0|0|240|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OGEN|1|2|5|2900|1|6|0|2000|0|1|0|1|0|100|0|1|0|1|5|800|1|4|1|1|0|0|0|0|0|0 D|K|20160822|OGS|6|9|463|1586|9|20|118|652|4|6|3|3|344|749|4|10|3|7|1|185|1|4|1|3|0|0|0|0|0|0 D|K|20160822|OHRP|5|3|803.2069|520|9|6|403.2069|120|5|2|4|2|400|0|4|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160822|OII|12|11|24659|13590|321|110|16434|7662|231|44|9|6|3401|3100|37|31|10|7|4824|2628|53|32|7|7|0|200|0|3|0|2 D|K|20160822|OIS|10|8|4984|6073|61|36|3148|2574|38|29|8|6|978|3099|16|3|4|3|858|400|7|4|4|2|0|0|0|0|0|0 D|K|20160822|OKSB|2|4|200|1000|2|8|200|300|2|3|2|2|0|400|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160822|OLED|10|14|13755|15438|125|109|3446|5820|35|48|5|6|7298|7817|56|43|9|10|2870|1000|29|10|8|4|141|801|5|8|2|4 D|K|20160822|OLLI|6|8|1586|3903|15|27|805|1097|5|18|3|4|273|2706|5|8|3|5|508|100|5|1|3|1|0|0|0|0|0|0 D|K|20160822|OMAM|4|4|669|1024|8|9|208|537|3|3|2|1|461|311|5|4|3|3|0|176|0|2|0|1|0|0|0|0|0|0 D|K|20160822|OMCL|3|7|435|1708|5|26|335|705|4|13|3|2|100|726|1|9|1|6|0|277|0|4|0|2|0|0|0|0|0|0 D|K|20160822|OME|5|3|1367|912|9|13|90|338|1|6|1|1|1073|274|5|4|4|2|100|300|1|3|1|1|104|0|2|0|1|0 D|K|20160822|OMED|7|7|2369|2670|21|30|910|1979|10|23|5|4|1059|691|7|7|4|5|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|OMER|7|5|3165.976|9011|24|25|2298.2023|8491|17|16|4|3|300|420|2|8|2|3|567.7737|100|5|1|4|1|0|0|0|0|0|0 D|K|20160822|OMEX|4|3|1880|4880|9|10|0|1480|0|5|0|1|400|3400|4|5|3|3|1480|0|5|0|1|0|0|0|0|0|0|0 D|K|20160822|OMF|6|5|2200|1375|28|18|1042|765|16|11|3|2|711|410|7|5|4|3|247|200|3|2|2|2|200|0|2|0|2|0 D|K|20160822|OMI|6|10|3857|5476|42|58|1652|3082|19|34|4|5|305|500|4|5|2|3|1900|1894|19|19|5|6|0|0|0|0|0|0 D|K|20160822|OMN|4|6|7078|1960|30|20|6477|1219|21|11|4|3|501|141|7|3|2|2|100|600|2|6|1|3|0|0|0|0|0|0 D|K|20160822|ONB|10|6|17308|19076|187|190|6270|6207|74|52|7|4|4018|6433|45|63|3|3|7010|6436|67|75|7|5|10|0|1|0|1|0 D|K|20160822|ONCE|10|9|2642|2584|44|41|283|805|12|10|3|5|1857|1729|26|28|8|8|502|0|6|0|4|0|0|50|0|3|0|2 D|K|20160822|ONCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ONDK|6|5|1627|1917.275|18|24|1025|545.275|10|7|4|3|602|200|8|4|5|1|0|1172|0|13|0|4|0|0|0|0|0|0 D|K|20160822|ONP|0|4|0|4580|0|11|0|4480|0|10|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ONVO|7|13|35276|35750|217|161|20683|23726|71|53|6|7|12000|1965|117|16|4|7|2593|10059|29|92|3|6|0|0|0|0|0|0 D|K|20160822|OPB|3|3|1218|165|15|4|319|100|5|1|2|1|899|65|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OPGN|1|4|500|5450.8889|4|23|500|648.8889|4|6|1|2|0|4202|0|14|0|1|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160822|OPHT|15|13|10665.6667|8174|134|108|2182.6667|2359|36|36|7|5|7083|4715|83|60|11|12|1300|700|14|7|5|5|100|400|1|5|1|3 D|K|20160822|OPTT|5|8|2760|8039|15|56|1200|1114|1|11|1|3|860|6725|9|44|2|8|700|200|5|1|2|1|0|0|0|0|0|0 D|K|20160822|OPXA|2|2|860|1200|7|14|104|200|2|2|2|1|756|347|5|5|2|1|0|653|0|7|0|2|0|0|0|0|0|0 D|K|20160822|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ORA|6|0|1125|0|19|0|520|0|10|0|3|0|505|0|8|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ORBC|3|4|1481|2034|12|22|1081|1462|8|20|1|3|100|572|1|2|1|2|200|0|2|0|1|0|100|0|1|0|1|0 D|K|20160822|ORBK|2|6|154|1651|5|19|133|140|3|3|1|2|21|1311|2|14|2|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|ORIG|4|6|17500|17581|23|54|4700|5612|7|30|3|3|1200|4180|3|10|2|3|11600|7689|13|13|2|4|0|100|0|1|0|1 D|K|20160822|ORIT|5|5|955|1391|11|21|755|1204|9|16|4|3|100|105|1|2|1|2|100|82|1|3|1|1|0|0|0|0|0|0 D|K|20160822|ORMP|0|4|0|1828|0|5|0|0|0|0|0|0|0|1828|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ORN|3|2|1704|344|6|4|200|44|2|1|2|1|1500|200|3|2|2|1|4|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|ORPN|2|4|2600|1909|6|19|300|400|2|4|1|1|2300|800|4|8|2|4|0|709|0|7|0|1|0|0|0|0|0|0 D|K|20160822|ORRF|1|1|4754|104|5|3|4554|67|3|2|1|1|200|0|2|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160822|OSBC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|OSG|2|1|200|10|2|1|100|0|1|0|1|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OSIR|2|3|47|513|2|6|0|217|0|1|0|1|47|296|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OSIS|5|2|746|867|14|9|394|230|8|3|2|2|352|637|6|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OSK|6|4|1067|3485|18|11|370|3196|9|6|2|1|580|237|7|4|4|3|117|52|2|1|2|1|0|0|0|0|0|0 D|K|20160822|OSTK|3|2|783|457|7|6|590|136|5|2|3|2|193|321|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OSUR|5|4|3857|3515|40|38|1457|1519|15|18|3|4|600|300|6|3|4|1|1800|1696|19|17|1|2|0|0|0|0|0|0 D|K|20160822|OTIC|4|8|881|1225|12|19|201|723|3|12|2|5|475|501|6|6|3|5|205|1|3|1|1|1|0|0|0|0|0|0 D|K|20160822|OTTR|4|2|1073|201|13|4|489|200|7|3|3|1|584|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OUTR|6|7|2911|5214|18|58|2213|4202|11|46|4|7|264|100|2|1|2|1|434|912|5|11|3|2|0|0|0|0|0|0 D|K|20160822|OVAS|6|7|2187|4293|16|48|578|1325|7|12|4|4|1509|769|8|11|5|7|100|2199|1|25|1|4|0|0|0|0|0|0 D|K|20160822|OXFD|0|3|0|576|0|3|0|0|0|0|0|0|0|176|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160822|OXM|1|2|100|217|1|4|0|217|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|OZM|6|5|52200|9701|51|64|3100|5501|19|22|2|3|45800|500|10|5|3|2|3300|3700|22|37|3|4|0|0|0|0|0|0 D|K|20160822|OZRK|11|8|7092|3577|109|50|4832|2172|75|31|7|5|1095|392|22|4|7|4|1165|924|12|14|7|4|0|89|0|1|0|1 D|K|20160822|PACW|11|10|4145|16808.143|73|177|1925|11752.4287|46|110|8|6|616|2062|10|21|3|3|1604|2693.7143|17|42|5|3|0|300|0|4|0|3 D|K|20160822|PAG|7|10|4862|8274|48|108|2597|5483|32|71|3|4|1565|1823|9|26|5|6|700|968|7|11|3|5|0|0|0|0|0|0 D|K|20160822|PAHC|2|2|132|200|3|2|100|100|1|1|1|1|28|100|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PAR|0|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PARN|0|3|0|1400|0|6|0|100|0|1|0|1|0|1200|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PARR|5|4|2533|552|9|7|1810|407|5|5|4|4|623|145|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PATK|6|7|2192|1514|25|23|1019|91|14|3|2|1|1173|1303|11|17|5|6|0|120|0|3|0|1|0|0|0|0|0|0 D|K|20160822|PAY|12|10|51985|44481|293|319|40502|28561|185|174|7|6|3213|7513|32|73|3|4|8170|8407|75|72|5|5|100|0|1|0|1|0 D|K|20160822|PAYC|8|8|3083|6181|33|65|1583|2036|17|21|3|3|1102|1720|12|18|5|5|398|2424|4|25|3|5|0|1|0|1|0|1 D|K|20160822|PB|4|7|709|1725|11|27|475|210|8|5|4|4|234|1515|3|22|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PBBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PBFX|2|3|171|1073|2|4|151|0|1|0|1|0|20|1073|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PBH|3|3|1681|1454|23|16|1480|993|20|11|2|2|201|461|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PBI|9|10|13239.7084|13135|138|117|2871.7084|3696|43|20|6|5|6568|4194|59|42|3|4|3800|5245|36|55|5|7|0|0|0|0|0|0 D|K|20160822|PBIB|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PBIP|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PBPB|5|4|953|1804|14|13|872|1204|12|7|5|2|81|500|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PBT|5|3|1212.5455|10215|19|16|954.5455|7618|15|4|3|2|150|1452|2|5|2|2|108|1145|2|7|2|2|0|0|0|0|0|0 D|K|20160822|PBYI|16|12|29386|17619.1311|286|168|7563.8807|5821|82|30|10|5|19711.1193|11050.1311|184|126|14|11|2111|703|20|9|6|5|0|45|0|3|0|1 D|K|20160822|PCBK|4|1|1151|200|6|2|1051|0|5|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PCCC|5|2|701|102|13|3|0|0|0|0|0|0|589|102|12|3|5|2|112|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PCH|6|7|2430|2710|53|47|1097|500|30|5|3|2|1217|1910|21|39|4|4|116|300|2|3|2|3|0|0|0|0|0|0 D|K|20160822|PCMI|5|6|2084|8404|15|42|164|3070|2|12|2|3|1920|3080|13|16|5|6|0|2254|0|14|0|2|0|0|0|0|0|0 D|K|20160822|PCRX|10|11|7701|19336|74|248|1937|9218|17|106|4|6|4864|9418|48|135|8|9|900|700|9|7|2|2|0|0|0|0|0|0 D|K|20160822|PCTI|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PCTY|5|7|1767|3431|19|33|780|210|8|3|3|2|987|2083|11|17|4|5|0|1038|0|12|0|2|0|100|0|1|0|1 D|K|20160822|PCYG|0|7|0|3786|0|11|0|0|0|0|0|0|0|3100|0|8|0|6|0|686|0|3|0|3|0|0|0|0|0|0 D|K|20160822|PCYO|1|1|4300|66.2252|1|2|4300|66.2252|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PDCE|10|10|5917|3951|93|74|1877|1543|28|28|5|6|3159|2107|47|42|8|8|775|301|15|4|3|3|106|0|3|0|2|0 D|K|20160822|PDCO|13|14|23688|13932|260|95|8222|12452|87|80|7|9|2505|779|27|7|3|5|12961|701|146|8|7|6|0|0|0|0|0|0 D|K|20160822|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PDFS|5|3|713|337|12|8|199|137|6|6|2|1|389|200|4|2|2|2|125|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|PDVW|2|3|15|384|3|7|4|30|1|1|1|1|11|170|2|4|1|3|0|184|0|2|0|1|0|0|0|0|0|0 D|K|20160822|PEBO|1|1|60|122|1|5|0|0|0|0|0|0|60|70|1|3|1|1|0|52|0|2|0|1|0|0|0|0|0|0 D|K|20160822|PEGA|6|6|2643|3005|24|40|2143|189|19|2|3|2|500|502|5|6|4|2|0|2314|0|32|0|4|0|0|0|0|0|0 D|K|20160822|PEGI|4|7|3814|4370|25|49|1220|3245|16|36|3|4|2494|400|7|4|4|2|100|725|2|9|1|4|0|0|0|0|0|0 D|K|20160822|PEIX|7|8|12107|14531.8797|42|47|8570|12713.8797|14|26|3|5|800|600|8|7|3|4|2337|1118|19|13|4|5|400|100|1|1|1|1 D|K|20160822|PEN|6|7|648|1333|8|18|0|141|0|3|0|2|637|1070|7|12|5|6|11|122|1|3|1|1|0|0|0|0|0|0 D|K|20160822|PENN|8|9|9780|7031|84|77|6765|2967|57|34|3|4|505|1405|6|15|2|5|2510|2659|21|28|5|8|0|0|0|0|0|0 D|K|20160822|PER|0|4|0|4701|0|10|0|4400|0|7|0|4|0|201|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PERI|2|2|5700|5453|4|7|5700|3000|4|6|2|1|0|2453|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PERY|2|4|667|2878|10|22|339|761|6|7|1|3|228|1917|3|13|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|PES|4|6|14434|5924|47|28|11249|3287|29|17|3|2|510|1937|4|6|2|5|2675|700|14|5|2|2|0|0|0|0|0|0 D|K|20160822|PESI|2|3|108|500|2|5|28|200|1|2|1|2|80|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PETS|4|4|283|1074|6|18|102|815|4|14|2|3|100|57|1|1|1|1|81|202|1|3|1|1|0|0|0|0|0|0 D|K|20160822|PETX|10|5|9998|6720|73|54|8331|5414|60|42|7|4|800|217|8|2|3|2|867|1089|5|10|4|3|0|0|0|0|0|0 D|K|20160822|PFBC|2|4|326|421|6|8|105|102|2|2|2|1|21|319|3|6|1|4|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PFBI|2|1|1356|171|2|3|1256|100|1|2|1|1|100|71|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFBX|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PFGC|5|4|1042|948|12|10|98|250|1|3|1|2|492|300|4|3|3|2|452|398|7|4|1|2|0|0|0|0|0|0 D|K|20160822|PFIN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFIS|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFMT|3|0|579|0|4|0|0|0|0|0|0|0|579|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFNX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFPT|6|9|4064|7035|41|96|1616|1223|17|22|4|5|2248|3580|22|47|5|7|200|1981|2|24|1|4|0|251|0|3|0|1 D|K|20160822|PFS|2|2|51|105|6|2|51|5|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFSI|1|4|98|334|1|9|0|134|0|4|0|3|98|200|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PFSW|2|5|200|775|2|9|100|100|1|1|1|1|100|667|1|7|1|4|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PGC|1|1|3|100|1|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PGEM|5|2|1120|901|14|8|320|151|6|2|2|2|500|750|5|6|3|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|PGLC|3|7|686|2481|9|23|0|801|0|7|0|2|575|876|7|9|2|5|111|804|2|7|2|2|0|0|0|0|0|0 D|K|20160822|PGND|2|3|947|4758|13|53|847|3823|12|41|2|2|100|431|1|4|1|1|0|504|0|8|1|3|0|0|0|0|0|0 D|K|20160822|PGNX|8|12|27708|19001|97|154|24808|13515|71|108|6|7|600|1073|6|9|2|2|2300|4413|20|37|4|8|0|0|0|0|0|0 D|K|20160822|PGTI|3|5|2263|1520|16|15|1174|1313|9|12|1|4|789|100|4|1|3|1|300|107|3|2|1|1|0|0|0|0|0|0 D|K|20160822|PHH|3|3|1238|2198|13|26|1238|1621|13|20|3|2|0|277|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160822|PHIIK|0|2|0|123|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PHX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PICO|2|4|208|5300|3|7|8|200|1|2|1|2|100|5100|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PINC|8|7|6854|6006|65|59|5277|2396|47|27|4|5|1077|2349|13|19|6|4|400|831|4|9|2|2|100|100|1|1|1|1 D|K|20160822|PIP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PIRS|3|0|3476|0|9|0|3450|0|8|0|2|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PJC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PJT|3|2|322.2222|1200|4|12|222.2222|100|3|1|3|1|100|400|1|4|1|1|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160822|PKBK|1|2|540|8140|6|10|300|240|3|3|1|1|0|3750|0|2|0|1|240|4150|3|5|1|2|0|0|0|0|0|0 D|K|20160822|PKD|2|4|2317|5176|16|28|2017|2867|13|5|2|2|0|100|0|1|0|1|300|2209|3|22|1|3|0|0|0|0|0|0 D|K|20160822|PKE|2|2|280|21|3|2|100|21|1|2|1|2|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PKG|7|9|3927|4986|28|58|3024|3267|18|36|3|6|400|1014|4|14|2|5|403|305|5|4|4|4|100|400|1|4|1|1 D|K|20160822|PKOH|2|2|410|345|6|3|200|245|2|2|1|1|210|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PLAB|6|5|2862.9427|2984|32|28|1608.9427|1426|18|13|4|2|20|1041|1|8|1|2|1234|417|13|6|2|2|0|100|0|1|0|1 D|K|20160822|PLAY|8|6|1106|2556|14|28|304|1556|4|18|2|2|602|900|8|9|6|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|PLCE|13|10|4696|10779|66|128|2266|5673|23|54|5|7|1391|3430|29|54|7|5|557|1176|9|15|5|4|482|500|5|5|3|2 D|K|20160822|PLCM|4|3|58410|44067|99|101|24418|22278|33|17|1|1|918|1619|11|19|2|2|33074|20170|55|65|3|2|0|0|0|0|0|0 D|K|20160822|PLG|5|6|14512|5700|30|22|11770|800|25|1|5|1|2742|3152|5|8|4|5|0|1648|0|12|0|3|0|100|0|1|0|1 D|K|20160822|PLKI|4|4|1736|1718|14|12|1041|1518|10|10|1|3|695|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PLM|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PLNT|5|2|1676|808|9|9|392|564|5|6|4|1|1284|244|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PLOW|2|1|101|290|2|3|100|100|1|1|1|1|1|190|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PLPC|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PLPM|3|2|2367.9126|412|23|5|1967.9126|100|19|1|2|1|0|24|0|1|0|1|400|288|4|3|1|1|0|0|0|0|0|0 D|K|20160822|PLT|3|0|946|0|8|0|802|0|6|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PLUG|7|11|97104.3967|78560|177|93|68388.3967|57256|83|31|6|5|200|200|2|2|2|2|28516|21104|92|60|4|8|0|0|0|0|0|0 D|K|20160822|PLUS|4|5|675|6000|8|31|0|525|0|2|0|2|675|4938|8|22|4|5|0|403|0|5|0|1|0|134|0|2|0|2 D|K|20160822|PLXS|2|3|111|748|4|9|109|242|3|3|1|1|2|506|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PMBC|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PMC|5|8|3201|5042.39|40|58|2029|2817|25|29|4|3|857|1825.39|11|21|4|5|220|200|3|6|1|2|95|200|1|2|1|1 D|K|20160822|PMD|2|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PMTS|4|6|745|8323|10|26|200|4440|1|18|1|5|348|3602|5|4|3|3|197|281|4|4|1|2|0|0|0|0|0|0 D|K|20160822|PN|6|2|872|5693|10|47|664|2659|7|16|4|1|156|2039|2|22|2|1|52|995|1|9|1|2|0|0|0|0|0|0 D|K|20160822|PNFP|6|4|1304|1193|24|16|571|676|11|7|4|2|733|105|13|4|4|3|0|412|0|5|0|1|0|0|0|0|0|0 D|K|20160822|PNM|7|5|3629|2333.78|42|26|2016|1533.78|23|18|4|4|405|400|5|4|3|1|1208|400|14|4|4|2|0|0|0|0|0|0 D|K|20160822|PNTR|1|1|34|399|1|1|0|0|0|0|0|0|34|399|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PNY|5|3|2231|3535|17|33|1856|2500|13|22|4|3|275|900|3|9|2|1|100|135|1|2|2|1|0|0|0|0|0|0 D|K|20160822|PODD|5|6|718|1162|12|11|306|962|6|9|3|4|312|200|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|POL|3|4|726|1259|8|12|460|609|6|7|3|2|200|400|1|3|1|3|66|200|1|1|1|1|0|50|0|1|0|1 D|K|20160822|POOL|3|2|1573|146|21|5|911|131|13|3|2|1|662|15|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|POR|4|6|1237|1773|21|28|476|1076|9|20|3|3|0|250|0|3|0|2|761|447|12|5|2|2|0|0|0|0|0|0 D|K|20160822|POST|7|5|2842.6667|900|46|13|1723.6667|528|31|9|5|3|619|272|9|3|3|2|500|100|6|1|1|1|0|0|0|0|0|0 D|K|20160822|POWI|5|3|813|386|11|4|467|286|6|3|3|2|346|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|POWL|3|4|304|321|5|5|101|0|2|0|2|0|203|220|3|3|2|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160822|PPBI|4|3|705|483|9|7|305|203|4|4|2|3|400|280|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PPP|2|8|4686|36129|21|62|1838|9041|6|18|2|3|200|400|2|3|1|3|2648|26688|13|41|2|6|0|0|0|0|0|0 D|K|20160822|PPSI|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRA|5|1|453|100|8|1|0|100|0|1|0|1|453|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRAA|10|7|10458.9999|3812|113|44|2046|1715|22|20|4|3|8207.9999|1897|88|22|9|5|205|200|3|2|3|2|0|0|0|0|0|0 D|K|20160822|PRAH|9|13|2777|6266|27|63|745|2420|10|30|3|7|134|2846|6|22|3|8|1898|1000|11|11|4|3|0|0|0|0|0|0 D|K|20160822|PRCP|2|2|250|450|4|2|0|200|0|1|0|1|250|250|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRFT|5|3|1007|336|12|5|484|136|6|3|3|2|200|200|2|2|2|2|323|0|4|0|3|0|0|0|0|0|0|0 D|K|20160822|PRGS|5|4|2930|6197|41|80|1939|503|29|6|5|2|991|2976.75|12|37|3|4|0|2617.25|0|36|0|2|0|100|0|1|0|1 D|K|20160822|PRGX|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRI|4|5|333|1580|5|18|100|1278|1|13|1|3|131|302|2|5|2|3|102|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|PRIM|3|5|973|2136|16|25|608|1272|10|15|3|3|250|849|3|9|2|3|115|15|3|1|1|1|0|0|0|0|0|0 D|K|20160822|PRK|1|1|35|20|2|2|0|0|0|0|0|0|35|20|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRLB|3|5|901|1500|8|16|0|600|0|7|0|3|901|900|8|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRMW|2|5|1682|900|4|7|1658|800|3|6|1|4|0|100|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PRO|2|2|310|318|4|7|210|218|3|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PROV|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRPH|0|1|0|1484|0|1|0|1484|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PRSC|3|3|296|202|5|4|291|2|4|1|2|1|5|150|1|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PRTA|5|9|1693|4454|24|81|810|2030|10|42|3|7|852|2221|13|36|4|6|31|203|1|3|1|2|0|0|0|0|0|0 D|K|20160822|PRTK|3|3|1496|1316|10|9|94|1016|2|4|1|1|1299|300|6|5|2|2|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|PRTS|7|9|7109.8438|48076|33|124|2098.8438|26881|8|47|3|6|4611|20100|21|71|7|8|400|1095|4|6|2|3|0|0|0|0|0|0 D|K|20160822|PRTY|7|7|3071|1386|22|15|1670|705|11|8|2|4|300|681|3|7|3|4|1001|0|7|0|4|1|100|0|1|0|1|0 D|K|20160822|PRXL|4|5|1702|1440|9|15|1202|800|4|7|3|4|400|502|4|6|2|3|100|138|1|2|1|2|0|0|0|0|0|0 D|K|20160822|PSDV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PSG|5|3|10652.9412|5339|67|23|3943.9412|4564|35|21|3|2|300|0|2|0|1|0|6409|775|30|2|3|1|0|0|0|0|0|0 D|K|20160822|PSIX|1|2|100|1300|1|4|0|0|0|0|0|0|100|1100|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160822|PSMT|2|6|500|1094|5|11|300|493|3|4|1|3|200|201|2|3|2|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160822|PSTB|1|1|98|280|1|4|98|0|1|0|1|0|0|192|0|3|0|1|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PSTG|6|9|2722|7492|24|74|1189|4408|10|42|4|5|33|650|1|7|1|4|1500|2384|13|24|3|5|0|50|0|1|0|1 D|K|20160822|PSTI|1|5|600|4500|1|24|600|2500|1|9|1|3|0|200|0|2|0|2|0|1800|0|13|0|4|0|0|0|0|0|0 D|K|20160822|PSXP|5|10|1295|4968|41|39|536|1474|21|11|3|4|759|3494|20|28|5|10|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PTC|5|3|2588|9685|41|126|1809|839|30|11|4|3|354|1311|4|16|3|2|425|7332|7|96|2|3|0|203|0|3|0|1 D|K|20160822|PTIE|1|3|1|683|1|6|0|681|0|5|0|3|0|2|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|PTLA|18|14|26883.8172|34392.6552|223|225|14050.8172|15859.6552|121|96|12|10|4242|13776|48|78|8|12|8391|4347|52|46|8|4|200|410|2|5|1|3 D|K|20160822|PTSI|0|1|0|274|0|1|0|0|0|0|0|0|0|274|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PTX|6|5|107868.5664|115670.7206|187|136|60172.3164|54396.9632|78|43|5|4|44046.25|58420.7574|83|72|5|5|3400|2500|21|17|1|3|250|353|5|4|2|1 D|K|20160822|PTXP|3|1|1008|1000|4|1|0|0|0|0|0|0|1008|1000|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PUB|1|1|40|8|1|1|0|0|0|0|0|0|40|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PULM|2|3|475|8453.0156|2|20|175|1071.0156|1|7|1|2|300|6882|1|12|1|3|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PVG|4|8|13782|7676|90|62|7342|3976|30|33|4|6|100|1400|1|7|1|2|6340|2200|59|21|2|5|0|100|0|1|0|1 D|K|20160822|PVTB|7|9|17996|20712|271|332|5673|5738|112|64|6|7|5511|6626|78|110|5|7|6812|8148|81|156|4|7|0|200|0|2|1|3 D|K|20160822|PXLW|2|2|300|1300|4|6|300|100|4|1|2|1|0|1100|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|PXS|0|2|0|551|0|6|0|0|0|0|0|0|0|551|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PYDS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|PZG|3|1|2898|100|4|3|0|0|0|0|0|0|2898|0|4|0|3|0|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160822|PZN|1|1|155|30|2|2|0|0|0|0|0|0|155|0|2|0|1|0|0|30|0|2|0|1|0|0|0|0|0|0 D|K|20160822|PZZA|4|4|1102|2792|17|31|602|1563|10|15|2|2|500|1029|7|13|3|4|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160822|QADA|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|QCRH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|QDEL|1|3|1025|711|7|5|625|611|5|4|1|2|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|QLTI|2|4|9100|1000|3|10|9100|400|3|4|2|3|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|QLYS|10|7|5789|3044|28|40|4578|766|22|9|6|2|1211|1700|6|24|6|6|0|578|0|7|0|1|0|0|0|0|0|0 D|K|20160822|QNST|4|3|1006|639|10|8|606|0|6|0|4|0|300|400|3|4|1|2|100|239|1|4|1|2|0|0|0|0|0|0 D|K|20160822|QSII|2|3|1588|1922|11|19|1588|1400|11|13|2|2|0|200|0|2|0|2|0|322|0|4|0|1|0|0|0|0|0|0 D|K|20160822|QTNT|2|1|700|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|600|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|QTWO|2|3|1720|510|22|6|1555|200|19|2|1|2|165|310|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|QUAD|5|7|2414|982|27|13|854|201|9|3|2|2|1360|445|16|5|5|5|200|300|2|4|2|2|0|36|0|1|0|1 D|K|20160822|QUIK|2|3|1502|2379|3|3|0|200|0|2|0|2|2|2179|1|1|1|1|1400|0|1|0|1|0|100|0|1|0|1|0 D|K|20160822|QUMU|1|2|100|8.6072|1|2|0|0.6072|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|QUOT|3|5|3310|4627|15|30|3096|3481|12|18|2|2|114|521|2|6|2|4|100|625|1|6|1|4|0|0|0|0|0|0 D|K|20160822|QURE|10|2|13015|200|59|2|8045|100|24|1|6|1|4470|0|30|0|9|0|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160822|R|9|10|10068|4015|117|42|3242|2085|47|21|4|3|6099|1130|60|13|7|8|727|700|10|7|4|2|0|100|0|1|0|1 D|K|20160822|RAIL|4|2|431|701|5|8|331|300|3|3|3|2|0|401|0|5|0|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|RARE|10|11|7809|17401|108|189|1703|5888|21|63|4|4|5500|9491|80|109|10|11|606|2022|7|17|2|5|0|0|0|0|0|0 D|K|20160822|RATE|7|3|5313|2626|36|26|2906|1326|11|13|3|2|1007|600|11|6|5|1|1400|700|14|7|3|2|0|0|0|0|0|0 D|K|20160822|RAVE|3|6|725|3005|8|13|200|1224|1|3|1|2|500|1581|5|9|3|6|25|200|2|1|1|1|0|0|0|0|0|0 D|K|20160822|RAVN|5|4|1772.5|1578|22|20|955.34|1365|16|17|3|3|800|213|5|3|3|3|17.16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|RBA|8|5|2850|6690|30|71|1300|5301|12|56|4|2|307|100|4|1|4|1|1143|1289|12|14|4|4|100|0|2|0|1|0 D|K|20160822|RBC|3|5|350|488|5|9|50|90|2|4|1|2|0|198|0|2|0|1|300|200|3|3|2|2|0|0|0|0|0|0 D|K|20160822|RCII|10|11|4079|3202|35|41|2875|1958|21|25|5|4|309|300|4|3|3|3|895|944|10|13|4|7|0|0|0|0|0|0 D|K|20160822|RCKY|0|2|0|414|0|4|0|1|0|1|0|1|0|413|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RCON|2|1|170|100|2|1|70|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RDCM|2|4|319|600|4|6|300|0|3|0|2|0|19|300|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160822|RDEN|2|5|403|1728|7|19|303|1426|6|16|2|3|100|300|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160822|RDI|1|1|245|200|3|2|0|100|0|1|0|1|245|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RDNT|3|4|1000|407|12|6|484|303|5|4|2|3|100|0|2|0|1|0|400|104|4|2|2|1|16|0|1|0|1|0 D|K|20160822|RDUS|16|14|14675.7361|14012|183|131|6591.7361|3497|78|34|12|6|6768|8425|80|71|11|12|798|1709|20|20|4|5|518|381|5|6|2|4 D|K|20160822|RDWR|3|6|5790|2041|6|18|1795|842|2|4|2|1|3995|1199|4|14|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RECN|4|1|403|100|12|1|100|100|1|1|1|1|101|0|2|0|2|0|202|0|9|0|1|0|0|0|0|0|0|0 D|K|20160822|REED|2|2|200|2185|2|5|100|100|1|1|1|1|100|2085|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|REFR|1|1|200|2099|2|6|0|0|0|0|0|0|200|2099|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|REGI|5|3|2861|3100|27|7|2360|2800|21|4|3|3|301|300|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|REI|4|2|641|2433|7|14|391|2233|4|12|2|2|150|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|REIS|1|2|100|289|1|3|100|100|1|1|1|1|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RELL|3|1|381|500|4|5|0|0|0|0|0|0|381|500|4|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RELY|6|6|3753.3345|3095.6|32|38|2846.9189|1024.6|24|12|4|2|806.4156|1502|7|13|6|5|100|569|1|13|1|3|0|0|0|0|0|0 D|K|20160822|REPH|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RESN|1|0|37|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|REV|2|2|630|102|9|2|401|100|4|1|1|1|229|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|REX|4|3|654|2057|6|8|0|701|0|3|0|2|654|1356|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|REXI|1|1|872|439|3|3|872|439|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RFP|1|4|204|1750|4|16|104|1145|3|13|1|3|100|531|1|2|1|2|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160822|RGC|8|10|10884|11965|115|132|3301|7445|36|85|1|7|5700|2300|57|23|5|3|1883|2220|22|24|4|6|0|0|0|0|0|0 D|K|20160822|RGEN|6|6|1320|1453|23|23|531|948|10|17|4|5|689|305|12|4|5|2|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160822|RGLD|8|11|4305|4361|59|88|886|1692|13|34|3|5|2769|1635|39|31|8|7|650|986|7|13|2|5|0|48|0|10|0|1 D|K|20160822|RGLS|3|5|6315|2011|19|22|5557|1885|8|19|2|4|22|0|2|0|1|0|436|126|7|3|2|2|300|0|2|0|1|0 D|K|20160822|RGNX|9|4|9744|487|51|6|3735|200|23|2|7|2|4309|133|18|2|6|1|1700|154|10|2|4|2|0|0|0|0|0|0 D|K|20160822|RGR|3|6|508|2010|8|20|0|300|0|3|0|2|508|1710|8|17|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RGS|3|3|303|537|6|9|90|337|3|5|1|3|213|100|3|1|3|1|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160822|RIBT|0|3|0|2771|0|4|0|150|0|1|0|1|0|2621|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RIC|6|7|8280|8067|55|58|4984|5765|30|44|4|4|1984|1602|10|7|4|4|1312|700|15|7|3|3|0|0|0|0|0|0 D|K|20160822|RICK|2|0|601|0|7|0|0|0|0|0|0|0|301|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|RIGL|6|6|4314|5498|20|28|200|3106|1|13|1|4|504|461|6|5|2|2|3610|1931|13|10|4|2|0|0|0|0|0|0 D|K|20160822|RIGP|3|4|766|669|8|8|666|0|7|0|3|0|100|250|1|3|1|2|0|400|0|4|0|2|0|19|0|1|0|1 D|K|20160822|RKDA|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|RLGT|3|0|434|0|5|0|100|0|1|0|1|0|334|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RLH|2|0|481|0|4|0|200|0|2|0|2|0|281|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RLI|2|3|504|216|6|3|200|116|2|2|1|2|304|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RM|3|3|500|402|5|5|0|300|0|3|0|2|500|102|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RMAX|2|2|1382|200|4|2|0|0|0|0|0|0|1382|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RMBS|6|8|11046|11461.6667|49|83|9496|9300.6667|34|58|4|4|740|300|7|3|3|3|810|1861|8|22|1|5|0|0|0|0|0|0 D|K|20160822|RMGN|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RMP|3|6|136|1190.632|3|19|100|440.632|2|8|2|4|0|647|0|9|0|5|36|103|1|2|1|1|0|0|0|0|0|0 D|K|20160822|RMR|2|0|185|0|5|0|100|0|1|0|1|0|85|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RMTI|8|7|9659|4776|42|28|8566|1722|27|10|8|3|400|2307|5|10|3|3|693|647|10|7|3|3|0|100|0|1|0|1 D|K|20160822|RNET|4|4|126|1120|4|11|7|4|1|2|1|1|119|1108|3|8|3|3|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160822|RNG|6|4|2265|1211|27|17|1155|511|15|9|4|3|610|500|7|5|3|2|500|200|5|3|1|2|0|0|0|0|0|0 D|K|20160822|RNR|6|7|1153|1360|22|20|606|210|10|3|4|2|537|850|10|13|4|5|0|300|0|4|0|2|10|0|2|0|1|0 D|K|20160822|RNST|5|7|1213|2748|16|39|594|1779|8|21|3|5|619|769|8|14|4|6|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160822|ROCK|9|7|8852.54|6121|87|43|4158.54|1479|34|17|3|4|4094|4442|47|24|8|5|600|200|6|2|2|2|0|0|0|0|0|0 D|K|20160822|ROG|3|7|1197|2748|13|31|777|1083|8|12|2|3|420|1385|5|16|2|5|0|280|0|3|0|2|0|0|0|0|0|0 D|K|20160822|ROIAK|1|1|101|500|2|5|0|0|0|0|0|0|101|500|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ROIC|5|10|4549|11461|43|113|2140|7379|17|70|3|3|1500|2521|15|27|2|7|909|1561|11|16|2|5|0|0|0|0|0|0 D|K|20160822|ROLL|3|5|360|542|6|17|140|61|2|2|1|1|220|363|4|11|3|3|0|118|0|4|0|2|0|0|0|0|0|0 D|K|20160822|ROSG|0|1|0|235|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|235|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ROVI|14|11|14725.5|13928|122|108|9109.5|6376|78|63|8|3|2452|4330|19|14|6|6|2864|3122|23|30|7|6|300|100|2|1|2|1 D|K|20160822|ROYT|0|2|0|1000|0|2|0|0|0|0|0|0|0|600|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160822|RP|8|9|4036|6691|33|74|2250|2045|20|19|3|7|986|1055|8|13|5|4|800|3491|5|41|2|2|0|100|0|1|0|1 D|K|20160822|RPD|7|7|3289|3972|31|24|1903|1737|17|6|5|2|1070|910|10|8|5|5|316|1125|4|8|2|2|0|200|0|2|0|1 D|K|20160822|RPTP|12|11|14487.1428|24671|111|211|9595.1428|13720|74|101|8|6|1892|3916|19|39|4|5|2900|7035|17|71|6|5|100|0|1|0|1|0 D|K|20160822|RPXC|2|2|225|1213|4|13|23|513|1|6|1|1|100|200|1|2|1|1|102|500|2|5|1|2|0|0|0|0|0|0 D|K|20160822|RRGB|2|5|673|1019|8|12|447|404|5|5|1|2|226|300|3|3|2|3|0|315|0|4|0|1|0|0|0|0|0|0 D|K|20160822|RRMS|1|2|100|1001|1|8|0|17|0|1|0|1|100|984|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RRTS|6|3|1169|3186|12|9|390|278|4|4|2|1|330|2908|4|5|2|3|449|0|4|0|2|0|0|0|0|0|0|0 D|K|20160822|RS|7|2|1886|2490|32|17|771|2275|19|13|5|2|1035|215|12|4|6|2|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|RSPP|13|10|6157|6042|78|127|3571|3852|47|85|5|7|1396|817|19|24|7|6|1190|1373|12|18|5|3|0|0|0|0|0|0 D|K|20160822|RST|3|3|600|2100|6|9|200|356|2|4|2|1|400|1744|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RSTI|4|5|2158|1592|8|16|1858|799|5|9|2|3|200|793|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|RSYS|2|1|65|156|2|2|0|156|0|2|0|1|29|0|1|0|1|0|36|0|1|0|1|1|0|0|0|0|0|0 D|K|20160822|RT|3|6|2749|4411|29|26|1849|1882|20|7|2|3|100|800|1|1|1|1|800|1729|8|18|1|4|0|0|0|0|0|0 D|K|20160822|RTEC|3|4|1314|805|16|9|1214|705|15|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RTIX|3|1|283|200|5|2|100|0|1|0|1|0|163|200|3|2|3|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|RTK|3|5|5726|12162|9|32|5378|6572|5|12|2|4|48|4642|1|14|1|4|300|948|3|6|1|3|0|0|0|0|0|0 D|K|20160822|RTRX|9|7|2297|2835|26|38|1900|1048|22|14|6|4|297|300|3|4|2|1|100|1487|1|20|1|5|0|0|0|0|0|0 D|K|20160822|RUBI|4|9|3805|9243.5263|28|65|2405|7256.5263|19|47|2|4|200|425|1|5|1|3|1200|1462|8|12|3|5|0|100|0|1|0|1 D|K|20160822|RUN|8|9|1479|5232|14|55|200|1555|2|17|2|5|404|225|2|4|2|3|875|3452|10|34|5|4|0|0|0|0|0|0 D|K|20160822|RUSHA|1|3|895|530|14|7|455|430|12|6|1|3|440|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RUTH|4|3|1902|3540|17|20|1602|1042|14|14|2|2|300|2498|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RVNC|7|6|3752|2101|39|25|2710|576|26|7|5|3|1013|1325|12|16|6|5|29|200|1|2|1|2|0|0|0|0|0|0 D|K|20160822|RVP|0|2|0|2225|0|3|0|0|0|0|0|0|0|2225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RVSB|1|0|302|0|1|0|302|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|RWLK|4|2|332|179|6|3|99|100|1|1|1|1|213|79|4|2|4|1|0|0|0|0|0|0|20|0|1|0|1|0 D|K|20160822|RXDX|5|3|2218|311|13|3|1500|0|3|0|2|0|518|311|6|3|3|3|200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|RXN|3|4|2342|5351|26|51|1942|4453|22|39|3|2|200|400|2|4|1|2|200|498|2|8|2|3|0|0|0|0|0|0 D|K|20160822|RYAM|6|7|8099|3046|37|30|7199|1763|27|20|5|4|500|300|5|3|1|1|400|983|5|7|2|3|0|0|0|0|0|0 D|K|20160822|RYI|6|4|3608|1515|24|16|1198|526|17|5|4|1|2385|500|6|4|4|3|25|489|1|7|1|1|0|0|0|0|0|0 D|K|20160822|SA|6|5|10387.9729|7110.9333|55|33|4637.9729|3611.9333|24|10|3|2|1600|0|6|0|3|0|4150|3499|25|23|4|4|0|0|0|0|0|0 D|K|20160822|SAAS|4|3|2832|3328|15|9|1900|2128|8|4|2|1|404|0|3|0|2|0|528|1200|4|5|3|2|0|0|0|0|0|0 D|K|20160822|SAEX|5|9|3348.1386|10167|27|54|1132.1386|646|6|3|2|3|1716|9321|20|48|5|7|500|200|1|3|1|2|0|0|0|0|0|0 D|K|20160822|SAFM|10|7|5230|2317|54|40|1319|383|17|6|6|1|3412|1534|32|29|8|6|300|400|3|5|1|2|199|0|2|0|1|0 D|K|20160822|SAFT|3|3|240|300|3|3|40|100|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SAGE|10|10|12800|11529|147|132|8339|7136|99|88|7|5|4161|3852|45|36|8|10|300|541|3|8|2|3|0|0|0|0|0|0 D|K|20160822|SAH|2|8|1424|7417|15|29|1246|6095|13|14|2|6|178|822|2|11|1|5|0|300|0|3|0|2|0|200|0|1|0|1 D|K|20160822|SAIA|3|5|289|547|4|9|267|345|3|6|2|3|0|100|0|1|0|1|22|102|1|2|1|1|0|0|0|0|0|0 D|K|20160822|SAIC|4|3|525|1369|10|19|325|869|8|12|2|2|200|300|2|4|2|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160822|SAL|0|1|0|606|0|8|0|0|0|0|0|0|0|606|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SALE|3|5|4187|7005|40|64|2891|2604|29|22|2|3|1291|1801|10|19|2|4|5|2500|1|22|1|4|0|100|0|1|0|1 D|K|20160822|SALM|1|1|84|100|2|1|0|0|0|0|0|0|84|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SALT|3|2|4424|2834|19|11|3090|2834|11|11|3|2|200|0|2|0|1|0|1134|0|6|0|2|0|0|0|0|0|0|0 D|K|20160822|SAM|4|5|456|788|9|11|1|207|1|3|1|2|454|581|7|8|3|4|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SAMG|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SAND|9|14|41367.9426|26905.3298|257|163|21469.9426|12740.3298|138|72|6|8|1181|4575|11|18|4|9|18617|9590|107|73|7|5|100|0|1|0|1|0 D|K|20160822|SANM|7|6|3278|2431|39|30|2122|1831|24|24|4|4|600|300|6|3|3|3|556|300|9|3|4|2|0|0|0|0|0|0 D|K|20160822|SANW|2|0|350|0|2|0|100|0|1|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SAR|2|1|192|194|3|2|165|0|1|0|1|0|27|194|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SASR|2|0|246|0|5|0|26|0|2|0|2|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SATS|3|3|1667|5658|17|68|467|1437|4|19|1|3|1000|3921|11|46|2|2|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160822|SAUC|3|3|2729|1002|5|3|0|0|0|0|0|0|2529|1002|3|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|SAVE|7|13|7506|29705|74|115|4110|24648|40|57|4|4|1752|1986|18|22|5|8|1544|2871|15|35|3|4|100|200|1|1|1|1 D|K|20160822|SBBP|0|3|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160822|SBBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SBCF|0|3|0|116|0|3|0|100|0|1|0|1|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SBGI|11|11|23052|26913|262|253|4420|8633|68|59|7|9|4440|5473|49|55|8|8|14192|12807|145|139|8|5|0|0|0|0|0|0 D|K|20160822|SBOT|3|2|1200|1458|10|5|1000|400|8|2|2|1|100|1058|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SBR|1|3|45|387|1|6|0|42|0|1|0|1|45|345|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SBRA|9|5|7282|3986|47|48|6377|3041|34|37|5|4|689|945|10|11|5|4|216|0|3|0|3|0|0|0|0|0|0|0 D|K|20160822|SBSA|1|2|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SBSI|3|4|530|1077|4|7|505|0|3|0|2|0|25|479|1|5|1|3|0|598|0|2|0|1|0|0|0|0|0|0 D|K|20160822|SBY|10|6|17171.1429|3825|122|38|16168.1429|2837|111|31|9|4|503|973|6|5|2|3|500|15|5|2|1|1|0|0|0|0|0|0 D|K|20160822|SCAI|6|7|5573|4145|38|47|768|1681|11|20|2|4|4405|1864|23|21|6|7|200|600|2|6|1|3|200|0|2|0|1|0 D|K|20160822|SCHL|2|3|198|194|4|3|160|32|3|1|1|1|38|162|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SCHN|6|2|1888|526|20|9|1718|426|16|8|4|2|170|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SCI|9|8|8779|10417|92|117|3030|7637|39|88|6|5|1601|850|18|9|5|3|4148|1930|35|20|6|4|0|0|0|0|0|0 D|K|20160822|SCL|6|4|2338|1760|24|20|187|700|3|9|2|1|2053|1060|20|11|6|4|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SCLN|6|9|1048|6606|24|55|795|5675|20|45|5|6|100|431|1|5|1|3|153|500|3|5|2|3|0|0|0|0|0|0 D|K|20160822|SCM|2|2|816|1394|3|4|600|526|1|2|1|1|216|868|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SCMP|6|3|3777|813.0702|19|10|3057|813.0702|9|10|3|3|320|0|6|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160822|SCNB|2|1|81|200|2|3|0|0|0|0|0|0|71|200|1|3|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SCOR|10|6|4288|2799|42|34|2172|2359|25|27|7|5|1316|240|11|5|3|3|800|200|6|2|5|1|0|0|0|0|0|0 D|K|20160822|SCS|4|6|2683|3569|24|37|2483|1869|22|19|3|3|0|1000|0|9|0|2|200|700|2|9|2|3|0|0|0|0|0|0 D|K|20160822|SCSC|3|2|240|700|3|7|40|0|1|0|1|0|100|500|1|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SCSS|4|5|1033|3844|12|43|633|2582|8|28|1|3|100|987|1|12|1|4|300|175|3|2|2|2|0|100|0|1|0|1 D|K|20160822|SCVL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SCYX|6|7|33095.4588|30072|54|66|18092.0588|12918|37|21|5|4|14003.4|14004|15|24|4|5|900|3150|1|21|1|5|100|0|1|0|1|0 D|K|20160822|SDLP|5|7|14311|10583|23|42|12752|8135|13|28|3|4|359|359|4|4|3|3|1200|1589|6|9|2|3|0|500|0|1|0|1 D|K|20160822|SDPI|0|1|0|5409|0|7|0|0|0|0|0|0|0|4809|0|4|0|1|0|600|0|3|0|1|0|0|0|0|0|0 D|K|20160822|SDT|1|5|400|1608.8547|3|9|400|1508.8547|3|8|1|5|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SEAC|2|2|407|656|5|7|0|100|0|1|0|1|200|0|2|0|1|0|207|556|3|6|2|2|0|0|0|0|0|0 D|K|20160822|SEAS|10|9|31691|23082|210|192|12077|9162|57|68|4|5|5800|4780|54|38|4|3|13114|9140|94|86|8|6|700|0|5|0|1|0 D|K|20160822|SEB|1|1|4|1|2|1|0|0|0|0|0|0|4|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SEDG|9|14|6436|7706|37|67|2736|4503|19|31|7|10|1600|1603|10|20|5|8|2100|1600|8|16|3|5|0|0|0|0|0|0 D|K|20160822|SEED|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SEM|7|9|3514|5113|36|56|1603|3873|16|43|5|4|500|226|5|3|3|2|1311|1014|14|10|4|6|100|0|1|0|1|0 D|K|20160822|SEMG|8|8|3753|6377|31|76|1969|4362|21|54|4|4|1684|1451|9|14|6|6|100|564|1|8|1|4|0|0|0|0|0|0 D|K|20160822|SEMI|9|11|21731|42490|84|199|9744|22432|29|79|4|7|1200|16600|4|104|3|7|10787|3458|51|16|4|5|0|0|0|0|0|0 D|K|20160822|SENEA|4|6|273|1109|13|6|243|0|6|0|2|0|30|1009|7|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SF|2|2|129|813|2|10|129|604|2|7|2|2|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SFBS|3|2|179|102|6|3|153|100|4|2|2|2|26|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SFE|3|4|116|519|3|8|0|300|0|3|0|2|116|119|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SFL|3|4|3654|3152|17|27|3179|1901|12|14|1|2|200|451|2|5|2|3|275|700|3|7|2|2|0|100|0|1|0|1 D|K|20160822|SFLY|4|7|1460|2969|14|54|1060|898|10|18|3|3|300|1571|3|34|2|6|100|500|1|2|1|1|0|0|0|0|0|0 D|K|20160822|SFNC|3|4|705|314|13|7|470|202|6|3|1|3|235|112|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SFS|4|4|1239|1017|13|9|967|870|10|7|3|3|0|0|0|0|0|0|272|147|3|2|2|2|0|0|0|0|0|0 D|K|20160822|SFST|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SGA|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SGBK|0|3|0|491|0|3|0|0|0|0|0|0|0|491|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SGC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SGEN|7|11|7301|7267.0392|131|92|5189|1771.0392|90|29|6|6|1549|3400|32|35|5|10|563|1996|9|27|3|5|0|100|0|1|0|1 D|K|20160822|SGI|2|6|24856|30384|31|43|13945|24242|17|31|1|4|200|800|2|5|1|1|10711|5342|12|7|1|2|0|0|0|0|0|0 D|K|20160822|SGM|3|6|300|1200|3|12|200|0|2|0|2|0|100|300|1|3|1|3|0|900|0|9|0|3|0|0|0|0|0|0 D|K|20160822|SGMO|8|7|11140|9820|79|77|5636|5210|36|42|5|6|0|0|0|0|0|0|5504|4610|43|35|5|4|0|0|0|0|0|0 D|K|20160822|SGMS|7|5|11516|6061|67|54|7314|4171|30|31|4|3|170|300|1|3|1|2|4032|1590|36|20|5|3|0|0|0|0|0|0 D|K|20160822|SGNT|3|5|2101|4183|17|28|2001|2902|16|14|3|2|100|185|1|2|1|2|0|1096|0|12|0|4|0|0|0|0|0|0 D|K|20160822|SGRY|1|2|208|200|4|2|60|100|1|1|1|1|148|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SHAK|10|13|6273|5718|66|54|3423|3126|28|19|8|7|1763|2137|30|27|4|5|1087|403|8|7|2|4|0|52|0|1|0|1 D|K|20160822|SHBI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SHEN|4|5|2141|3223|25|109|1757|2360|20|77|2|4|384|663|5|31|3|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SHIP|1|4|2169|2130|4|13|0|400|0|1|0|1|2169|1730|4|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SHLD|11|12|4873|16323.9047|47|107|1771|7643.9047|20|55|6|7|2452|7833|19|45|7|10|650|847|8|7|6|4|0|0|0|0|0|0 D|K|20160822|SHLM|5|5|2466|1115|26|13|1065|608|9|7|3|3|601|407|7|5|4|4|800|100|10|1|3|1|0|0|0|0|0|0 D|K|20160822|SHLO|2|2|445|395|3|4|195|0|2|0|1|0|250|200|1|2|1|1|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160822|SHLX|10|8|3561|1687|104|53|729|157|22|8|2|2|2052|1125|69|31|9|7|780|368|13|10|3|3|0|37|0|4|0|1 D|K|20160822|SHOO|2|3|756|353|15|6|756|121|15|2|2|2|0|100|0|1|0|1|0|132|0|3|0|1|0|0|0|0|0|0 D|K|20160822|SHOP|11|12|10241|13487.765|103|118|6276.75|2887.765|53|37|7|6|2949.25|7409|35|48|6|10|915|2891|14|30|6|7|100|300|1|3|1|2 D|K|20160822|SHOR|4|3|1317|2635|14|26|196|1993|2|24|2|2|800|78|8|1|2|1|321|564|4|1|2|1|0|0|0|0|0|0 D|K|20160822|SHSP|1|2|100|566|1|8|0|0|0|0|0|0|100|566|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SIEN|3|4|568|1906|6|15|0|600|0|3|0|3|468|1206|5|11|3|2|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160822|SIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SIGI|5|5|3036|3316|21|42|2586|1416|16|23|5|4|350|800|3|8|2|2|100|1100|2|11|1|2|0|0|0|0|0|0 D|K|20160822|SIGM|3|5|3694|4952.6585|9|18|3360|4847.6585|5|15|2|4|100|105|1|3|1|2|234|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|SILC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SINA|12|11|21477|11695|214|95|13803|6377|135|51|7|6|5553|3917|58|30|10|8|1300|1101|12|11|6|5|821|300|9|3|2|2 D|K|20160822|SITO|4|3|2456|541|20|6|230|41|2|1|2|1|1785|400|13|4|3|1|441|100|5|1|2|1|0|0|0|0|0|0 D|K|20160822|SIX|9|10|6794|4668|61|65|3625|3445|40|50|6|4|2369|103|13|2|5|2|700|920|7|11|4|4|100|200|1|2|1|2 D|K|20160822|SJI|3|3|1203|1988|13|23|703|1130|8|14|3|2|100|0|1|0|1|0|400|858|4|9|1|2|0|0|0|0|0|0 D|K|20160822|SJT|3|4|500|5920|5|14|0|4800|0|4|0|2|200|520|2|6|1|3|300|600|3|4|2|1|0|0|0|0|0|0 D|K|20160822|SJW|6|1|1442|229|18|4|489|148|8|3|2|1|812|81|8|1|6|1|141|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|SKIS|0|2|0|204|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|SKUL|2|3|212|657|3|4|112|200|2|1|1|1|100|357|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SKY|3|1|1346|298|3|3|98|0|1|0|1|0|1248|200|2|2|2|1|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SKYW|6|8|999.437|3397|14|34|794.437|2291|11|21|5|7|200|806|2|9|2|5|5|300|1|4|1|1|0|0|0|0|0|0 D|K|20160822|SLAB|5|2|1026|200|19|2|275|100|8|1|2|1|720|100|10|1|4|1|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SLCA|14|14|25961.9999|27509.7402|328|275|11348.9999|10076.7402|159|108|9|7|4650|5125|63|45|10|11|9963|12008|106|119|7|7|0|300|0|3|0|2 D|K|20160822|SLGN|4|6|403|1788|6|29|202|1061|3|15|1|2|100|488|1|11|1|5|101|239|2|3|2|2|0|0|0|0|0|0 D|K|20160822|SLP|1|2|600|1484|5|7|100|865|1|2|1|1|100|619|1|5|1|2|400|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|SMCI|9|7|3582|3574|23|37|2627|2180|14|22|5|3|355|594|3|6|3|5|600|800|6|9|3|3|0|0|0|0|0|0 D|K|20160822|SMED|3|1|1423|659.5875|15|2|0|569.5875|0|1|0|1|800|90|8|1|3|1|623|0|7|0|1|0|0|0|0|0|0|0 D|K|20160822|SMG|3|4|1275|1933|18|27|298|206|6|3|2|2|677|1322|9|19|2|4|0|405|0|5|0|1|300|0|3|0|1|0 D|K|20160822|SMIT|0|2|0|800|0|4|0|600|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SMLP|2|3|402|885|17|8|42|810|3|4|1|2|360|75|14|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SMMF|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SMP|2|3|128|392|10|12|50|150|7|3|2|1|78|33|3|3|2|3|0|209|0|6|0|3|0|0|0|0|0|0 D|K|20160822|SMRT|3|3|191|443|8|6|45|0|2|0|1|0|146|440|6|5|3|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SMTC|7|6|6099|1629|16|20|5199|1169|6|15|5|3|900|196|10|2|3|2|0|264|0|3|0|2|0|0|0|0|0|0 D|K|20160822|SMTX|0|1|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SNAK|1|7|20|1321|1|17|0|300|0|3|0|3|20|653|1|10|1|3|0|368|0|4|0|2|0|0|0|0|0|0 D|K|20160822|SNBC|0|2|0|1003|0|5|0|99|0|3|0|1|0|904|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SNC|2|2|380|606|4|4|200|0|1|0|1|0|180|606|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SNCR|7|6|2830|3937|33|47|1461|370|21|5|4|2|1369|938|12|12|7|6|0|2475|0|28|0|1|0|154|0|2|0|1 D|K|20160822|SNFCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SNHY|2|2|480|186|7|2|260|0|4|0|2|0|220|186|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SNMX|1|3|200|10970|2|16|200|7670|2|10|1|2|0|3000|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|SNOW|1|1|20|120|1|3|20|120|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SNV|8|7|4805|11006|89|97|3681|4683|78|44|5|5|701|44|6|1|4|1|423|6279|5|52|2|6|0|0|0|0|0|0 D|K|20160822|SNX|6|5|815|797|15|12|202|487|5|8|2|3|588|310|9|4|5|3|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SODA|3|5|739|1176.3333|6|24|0|617.3333|0|6|0|3|239|471|3|9|1|4|200|88|2|9|2|2|300|0|1|0|1|0 D|K|20160822|SOHO|0|3|0|3574|0|6|0|0|0|0|0|0|0|3574|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SOHU|3|4|1118|1158|17|18|770|641|10|8|1|3|247|517|5|10|3|3|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|SON|6|3|1794|521|23|23|1280|406|16|20|5|1|405|115|5|3|4|3|109|0|2|0|2|1|0|0|0|0|0|0 D|K|20160822|SONA|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SONC|7|5|4759|3988|57|52|2834|2890|36|40|3|4|0|130|0|2|0|1|1925|968|21|10|6|2|0|0|0|0|0|0 D|K|20160822|SONS|4|8|3486|4369|19|30|3071|1020|13|15|4|3|230|600|3|6|1|4|185|2749|3|9|2|5|0|0|0|0|0|0 D|K|20160822|SORL|3|3|1700|1129|7|3|0|0|0|0|0|0|1700|690|7|2|3|2|0|439|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SP|1|1|200|29|1|1|0|0|0|0|0|0|200|29|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SPA|3|1|200|500|3|2|199|0|2|0|2|0|1|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SPAR|3|5|3279|1557|29|56|1339|1247|3|43|1|3|1085|310|14|13|3|4|855|0|12|0|2|0|0|0|0|0|0|0 D|K|20160822|SPCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SPEX|4|1|908|12503|6|6|200|418|1|2|1|1|400|12085|3|4|2|1|308|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|SPH|7|5|2801|1330|39|36|297|0|26|0|2|0|2404|788|12|8|6|5|100|542|1|28|1|2|0|0|0|0|0|0 D|K|20160822|SPHS|12|9|46083.4657|63111.7601|115|168|21522.7803|19509.2|46|62|8|5|19499.6854|41588.5601|43|94|10|8|5061|2014|26|12|5|5|0|0|0|0|0|0 D|K|20160822|SPKE|6|5|1281|490|13|5|951|290|8|3|3|3|118|200|2|2|2|2|75|0|1|0|1|0|137|0|2|0|1|0 D|K|20160822|SPNC|4|6|1192|1701|15|22|722|1265|11|17|1|5|470|336|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SPNS|2|0|441|0|5|0|0|0|0|0|0|0|241|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|SPOK|3|4|988.02|1091|12|21|705.02|247|9|6|2|2|283|327|3|8|3|3|0|517|0|7|0|2|0|0|0|0|0|0 D|K|20160822|SPP|4|3|1300|800|5|9|0|0|0|0|0|0|1300|700|5|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SPPI|12|9|13138|11481|97|95|4722|3509|35|26|7|7|1461|800|8|6|5|2|6955|7172|54|63|7|5|0|0|0|0|0|0 D|K|20160822|SPSC|2|3|230|280|4|3|130|100|3|1|1|1|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SPTN|3|4|1314|605|6|8|1300|202|4|3|1|2|14|403|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SPWH|7|6|5701|8800|63|101|2586|7778|29|85|5|4|781|112|7|2|2|1|2334|910|27|14|5|3|0|0|0|0|0|0 D|K|20160822|SPXC|4|4|1699|597|25|10|985|289|14|6|4|2|491|100|5|1|1|1|223|208|6|3|2|2|0|0|0|0|0|0 D|K|20160822|SQ|9|13|18712|70919.4341|110|407|8521|9490.4341|28|54|6|7|6388|20716|63|177|6|4|3803|40713|19|176|4|10|0|0|0|0|0|0 D|K|20160822|SQBG|6|3|1159|2130|12|9|349|1500|4|6|2|2|360|630|5|3|3|2|450|0|3|0|3|0|0|0|0|0|0|0 D|K|20160822|SQNM|4|6|33932|75443|42|121|5931|68443|12|106|2|4|39|0|1|0|1|0|27962|7000|29|15|3|4|0|0|0|0|0|0 D|K|20160822|SR|5|5|1906|1019|29|12|1671|719|26|9|4|2|135|300|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SRCE|3|1|870|200|5|2|200|100|1|1|1|1|670|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SRDX|3|3|594|400|4|5|0|100|0|1|0|1|594|300|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SREV|4|4|4134|6424|19|51|3224|782|9|10|4|3|100|2217|1|18|1|3|810|3425|9|23|3|1|0|0|0|0|0|0 D|K|20160822|SRI|2|5|399|1884|4|21|399|1359|4|15|2|4|0|425|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SRLP|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SRNE|5|6|7443|3166|22|10|1955|900|11|5|4|2|5488|2000|11|2|4|2|0|266|0|3|0|3|0|0|0|0|0|0 D|K|20160822|SRPT|15|16|49397|68376.0493|512|683|15370|23957.0493|138|249|9|12|10859|18510|115|155|9|8|23023|24816|257|268|8|9|145|1093|2|11|1|4 D|K|20160822|SRSC|2|3|150|815|2|6|0|415|0|2|0|2|150|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SSB|3|5|551|854|10|9|212|104|3|2|2|2|339|700|7|6|2|3|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SSD|2|3|1115|192|10|4|1115|184|10|3|2|2|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160822|SSI|3|3|4839|4296.3333|40|26|2239|3579.3333|14|18|2|3|600|100|6|1|1|1|2000|617|20|7|2|1|0|0|0|0|0|0 D|K|20160822|SSKN|1|2|100|4215|1|16|100|0|1|0|1|0|0|1000|0|5|0|2|0|3200|0|10|0|2|0|15|0|1|0|1 D|K|20160822|SSNI|4|5|1298|2012|16|24|800|1812|11|21|4|5|498|200|5|3|1|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160822|SSP|4|1|1576|1437|23|14|1240|1337|18|13|3|1|136|0|3|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|SSRI|13|11|44703|44338|293|328|19777|21582|115|160|8|6|3020|6103|28|46|4|6|21906|16653|150|122|8|6|0|0|0|0|1|0 D|K|20160822|SSTK|10|14|3522|5847|42|63|1076|2786|14|27|4|7|2221|2927|25|33|9|11|225|134|3|3|2|1|0|0|0|0|0|0 D|K|20160822|SSW|4|7|2498|8523|26|56|1798|3606|19|25|2|4|500|3723|5|17|3|6|200|1194|2|14|2|4|0|0|0|0|0|0 D|K|20160822|SSYS|11|13|29541.6667|23618|203|168|13051.6667|11372|81|75|9|6|13197|8590|85|59|9|9|2993|3456|34|32|8|7|300|200|3|2|2|1 D|K|20160822|STAA|4|3|1500|743|13|12|806|743|5|12|3|3|200|0|2|0|2|0|494|0|6|0|1|0|0|0|0|0|0|0 D|K|20160822|STAF|0|3|0|1950|0|3|0|950|0|1|0|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STB|2|1|3230|600|19|4|1201|100|10|1|2|1|1689|100|6|1|2|1|340|400|3|2|1|1|0|0|0|0|0|0 D|K|20160822|STBA|2|4|464|1586|10|18|203|984|3|1|2|1|261|602|7|17|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STBZ|3|2|220|217|5|4|100|0|1|0|1|0|120|217|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STC|7|4|1104|487|12|5|404|187|5|2|3|1|500|200|5|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|STFC|0|3|0|428|0|4|0|0|0|0|0|0|0|28|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160822|STKL|6|7|7721|3607|71|39|5110|1541|45|17|3|2|700|550|7|6|2|4|1911|1516|19|16|5|6|0|0|0|0|0|0 D|K|20160822|STL|7|8|15979.6667|8344|205|141|8596.6667|3802|126|46|6|7|1000|99|10|1|3|1|6383|4343|69|93|3|2|0|100|0|1|0|1 D|K|20160822|STLY|6|7|11983.3334|11217|26|70|8074.6667|1764|9|13|4|3|3708.6667|8587.144|15|45|5|7|200|855.856|2|11|1|2|0|10|0|1|0|1 D|K|20160822|STML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STMP|9|6|5391|5108|75|31|1722|1610|27|8|4|3|3275|3294|43|20|8|6|394|204|5|3|3|1|0|0|0|0|0|0 D|K|20160822|STN|1|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STON|3|1|1385|401|8|3|382|300|2|1|1|1|1003|101|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STRA|4|7|929|1767|12|21|339|63|5|1|2|1|590|1101|7|12|3|7|0|531|0|7|0|1|0|72|0|1|0|1 D|K|20160822|STRL|2|4|1800|1359|8|13|1000|350|3|2|2|2|800|800|5|8|1|2|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160822|STRP|10|9|4335.9583|3571|39|36|1040.9583|1340|12|9|6|3|2292|1630|24|19|9|7|0|601|0|8|0|2|0|0|0|0|0|0 D|K|20160822|STRS|2|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|STRT|0|2|0|109|0|5|0|9|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|STRZA|6|6|22431|25288|223|293|2913|4080|32|41|5|4|7843|6289|82|75|4|4|11675|14919|109|177|6|4|0|0|0|0|0|0 D|K|20160822|STS|6|6|1500|1968|13|22|900|668|7|9|4|4|600|600|6|6|4|4|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160822|SUM|9|13|6092|8339|43|82|4699|4526|29|48|6|7|500|1213|5|12|3|7|893|2200|9|19|3|5|0|400|0|3|0|2 D|K|20160822|SUMR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SUN|8|10|8294.5714|9128|116|94|3338.5714|2911|51|34|5|5|2721|4895|35|41|5|8|2135|1222|29|18|2|3|100|100|1|1|1|1 D|K|20160822|SUNW|2|4|1100|4296.9231|2|12|0|1200|0|5|0|2|0|2332.9231|0|6|0|3|1100|764|2|1|2|1|0|0|0|0|0|0 D|K|20160822|SUP|2|0|479|0|10|0|265|0|7|0|2|0|114|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SUPN|7|11|4717|7541.3823|42|82|3867|4802.5218|30|48|6|7|573|2035.7067|8|24|3|7|277|702.1538|4|9|2|4|0|1|0|1|0|1 D|K|20160822|SVA|4|2|1500|300|11|3|1000|0|10|0|3|0|0|100|0|1|0|1|500|200|1|2|1|1|0|0|0|0|0|0 D|K|20160822|SVT|2|2|654|1198|8|14|0|0|0|0|0|0|554|1198|7|14|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SWC|8|8|18442|12852|162|95|8779|9708|64|62|3|6|6300|400|64|4|3|3|3363|2744|34|29|6|5|0|0|0|0|1|0 D|K|20160822|SWIR|4|6|5653|3450|29|34|2217|1320|17|12|3|4|3036|830|8|10|2|3|400|1300|4|12|3|2|0|0|0|0|0|0 D|K|20160822|SWM|2|4|330|1123|5|15|159|512|3|8|1|2|100|611|1|7|1|3|71|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SWX|2|2|1224|306|17|5|624|205|9|3|1|2|600|101|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SXC|5|6|6500|3504|42|41|5230|2192|29|26|5|4|370|172|4|3|3|3|900|1140|9|12|1|4|0|0|0|0|0|0 D|K|20160822|SXCP|7|10|13655|23233.232|32|107|5894|15025|10|59|2|6|6861|7493.232|15|40|6|7|900|715|7|8|2|2|0|0|0|0|0|0 D|K|20160822|SXI|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SXT|4|3|573|560|8|7|143|301|3|4|1|2|430|259|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SYBT|3|1|497|400|9|3|317|0|7|0|2|0|180|400|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|SYKE|2|4|662|999|4|15|562|528|3|6|2|2|100|330|1|5|1|3|0|141|0|4|0|2|0|0|0|0|0|0 D|K|20160822|SYN|4|4|3878|431|8|8|2078|200|6|2|2|1|1700|120|1|4|1|2|100|111|1|2|1|1|0|0|0|0|0|0 D|K|20160822|SYNA|6|7|2069|2683|20|35|1221|1195|9|15|2|4|551|1065|7|14|4|5|297|423|4|6|2|1|0|0|0|0|0|0 D|K|20160822|SYNC|5|5|9990|10567|32|45|3600|5226|7|17|2|3|3000|4741|16|22|5|4|3390|600|9|6|2|3|0|0|0|0|0|0 D|K|20160822|SYNL|3|3|320|900|4|6|0|0|0|0|0|0|320|400|4|4|3|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160822|SYNT|4|5|772|5315|13|33|404|1530|7|19|2|4|331|3785|5|14|3|2|37|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|SYUT|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|SZMK|1|3|400|2851|4|38|100|2851|1|38|1|3|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|TA|4|6|2715|11903.4831|28|18|1800|11194.4831|17|9|3|2|400|293|5|4|2|3|515|416|6|5|3|2|0|0|0|0|0|0 D|K|20160822|TAC|2|1|300|300|2|2|100|0|1|0|1|0|200|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TACO|6|5|1581.9|2122|9|14|1101.9|1622|7|9|5|4|480|200|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|TACT|1|2|100|600|1|4|0|0|0|0|0|0|100|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TAHO|8|9|24764|50351|250|387|9757|32000|99|226|6|7|2387|6701|22|56|5|5|12520|11450|128|103|5|6|100|200|1|2|1|3 D|K|20160822|TASR|9|11|8173|15385.2222|41|143|3666|11125.2222|17|99|3|6|4007|1310|19|17|9|5|500|2950|5|27|3|5|0|0|0|0|0|0 D|K|20160822|TAST|3|6|1745|2322|18|27|1445|1823|15|21|1|5|300|399|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TATT|0|2|0|636|0|3|0|100|0|1|0|1|0|536|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TAX|1|1|5276|100|61|1|0|0|0|0|0|0|0|100|0|1|0|1|5276|0|61|0|1|0|0|0|0|0|0|0 D|K|20160822|TAYD|1|1|200|101|2|2|0|0|0|0|0|0|200|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TBBK|3|1|400|100|3|1|200|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160822|TBI|5|5|1569|1612|22|20|1169|611|18|9|4|1|300|400|3|4|2|3|100|601|1|7|1|3|0|0|0|0|0|0 D|K|20160822|TBK|3|4|103|1911|3|9|2|211|1|2|1|2|101|1700|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TBNK|2|2|402|649|3|5|0|649|0|5|0|2|2|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|TBPH|4|7|2061|4680|22|74|1554|2804|17|46|2|5|407|1665|4|25|2|5|100|211|1|3|1|1|0|0|0|0|0|0 D|K|20160822|TBRA|7|6|2634|6107|15|30|2214|4607|10|18|5|5|120|770|2|5|2|3|300|730|3|7|1|3|0|0|0|0|0|0 D|K|20160822|TCAP|3|2|6038|709|43|8|5793|280|28|3|3|1|245|188|15|2|3|2|0|241|0|3|0|2|0|0|0|0|0|0 D|K|20160822|TCB|8|8|14028.6|10739|136|97|8407.6|4401|75|39|6|4|4882|4390|48|44|5|4|739|1948|13|14|5|6|0|0|0|0|0|0 D|K|20160822|TCBI|5|6|534|1121|9|29|212|1117|3|28|3|6|322|0|6|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TCBK|2|3|215|323|3|10|83|100|1|1|1|1|132|92|2|3|2|1|0|131|0|6|0|2|0|0|0|0|0|0 D|K|20160822|TCCO|0|3|0|185|0|3|0|100|0|1|0|1|0|85|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TCON|4|5|600|1186|6|8|100|186|1|1|1|1|400|900|4|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|TCP|5|6|1303|1583|85|45|583|435|30|4|2|1|720|1080|55|31|5|6|0|68|0|10|0|2|0|0|0|0|0|0 D|K|20160822|TCPI|2|2|200|700|2|5|200|200|2|1|2|1|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|TCS|2|4|572|2802|8|14|572|1763|8|6|2|2|0|839|0|5|0|3|0|200|0|3|1|1|0|0|0|0|0|0 D|K|20160822|TCX|1|2|90|380|1|3|90|150|1|2|1|2|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TDOC|6|8|3963|4807.7359|25|38|2163|3919.184|17|28|3|4|1200|790.5519|5|9|3|6|600|98|3|1|2|2|0|0|0|0|0|0 D|K|20160822|TDS|5|2|831|1482|11|35|509|1060|7|30|3|2|122|122|2|2|2|2|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160822|TDW|8|9|13326|17192|83|50|7622|12972|48|27|5|5|704|923|3|2|2|2|5000|3297|32|21|6|5|0|0|0|0|0|0 D|K|20160822|TDY|3|2|431|200|7|2|300|0|3|0|1|0|131|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TECD|3|8|1107|2106|14|25|457|898|7|10|1|2|350|783|4|9|3|5|100|225|1|4|1|2|200|200|2|2|1|2 D|K|20160822|TECH|1|9|102|1656|2|19|2|301|1|4|1|2|100|1317|1|13|1|7|0|38|0|2|0|2|0|0|0|0|0|0 D|K|20160822|TEGP|6|5|4704|2168|21|19|1542|415|14|6|4|2|3162|1753|7|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TEN|7|6|3071|2731|39|36|1210|1338|17|13|3|2|1561|1088|19|16|7|5|300|305|3|7|1|3|0|0|0|0|0|0 D|K|20160822|TENX|3|3|500|2082|3|3|0|1900|0|1|0|1|500|182|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TEP|8|8|3409|2733|63|38|2234|490|42|6|3|1|875|2243|19|32|7|8|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|TESO|4|5|1718|1029.1647|21|15|818|828.1647|9|12|1|2|400|201|4|3|1|3|500|0|8|0|4|0|0|0|0|0|0|0 D|K|20160822|TESS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TFSL|3|3|676|266.6831|11|5|554|238.005|9|3|1|2|0|0|0|0|0|0|122|28.6781|2|2|2|1|0|0|0|0|0|0 D|K|20160822|TG|5|5|1361|4054|16|15|484|261|8|4|3|3|877|3693|8|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TGA|5|6|4127|3739|28|32|1975|1100|6|8|2|3|320|1389|5|12|2|4|1832|1250|17|12|4|3|0|0|0|0|0|0 D|K|20160822|TGH|4|9|1505|8577|8|40|643|5826|3|18|3|7|862|1316|5|8|2|3|0|1435|0|14|0|3|0|0|0|0|0|0 D|K|20160822|TGI|7|5|1454|1107|19|15|121|495|3|7|3|3|933|512|12|6|5|4|400|100|4|2|1|1|0|0|0|0|0|0 D|K|20160822|TGP|5|4|7034|3723|89|42|5803|3332|71|35|5|3|931|100|15|1|3|1|300|291|3|6|1|1|0|0|0|0|0|0 D|K|20160822|TGTX|4|4|815|625|10|7|400|425|4|5|2|3|415|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|THFF|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|THG|3|3|397|583|13|8|327|222|10|3|2|2|3|100|2|1|2|1|67|261|1|4|1|1|0|0|0|0|0|0 D|K|20160822|THO|5|4|4092|1874|47|21|1878|948|22|10|4|4|1214|826|13|10|2|2|700|100|9|1|3|1|300|0|3|0|1|0 D|K|20160822|THR|3|1|511|1873|7|1|107|0|2|0|1|0|304|1873|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|THRM|6|3|1225|1099|13|11|335|899|4|9|1|2|690|100|7|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|THS|8|9|9653|12806|106|84|6695|9333|72|44|5|5|2553|2703|29|31|6|7|405|470|5|6|3|2|0|300|0|3|0|2 D|K|20160822|THST|1|4|100|800|1|8|0|100|0|1|0|1|100|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TIK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TILE|2|4|2381|1835|27|19|2225|1015|25|12|2|2|0|300|0|2|0|1|156|520|2|5|1|2|0|0|0|0|0|0 D|K|20160822|TIME|10|6|6146|2703|64|28|1171|1225|14|13|4|3|702|100|8|1|3|1|4073|1378|40|14|6|4|200|0|2|0|2|0 D|K|20160822|TIS|5|4|2636|456|20|8|1185|169|7|2|3|2|1451|287|13|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TISA|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TISI|3|3|1598|811|15|12|300|411|3|8|1|1|1298|400|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TITN|4|2|2975|511|13|2|0|500|0|1|0|1|2775|11|5|1|4|1|200|0|8|0|1|0|0|0|0|0|0|0 D|K|20160822|TIVO|11|11|43395|51603|281|254|15935|12960|81|58|8|8|9636|14013|96|70|5|5|17824|24630|104|126|5|7|0|0|0|0|0|0 D|K|20160822|TKAI|9|8|142882.4606|113145.0556|270|182|120401.4606|81446.0556|214|108|6|7|18692|16283|41|33|8|4|3789|15416|15|41|5|5|0|0|0|0|1|0 D|K|20160822|TKR|5|3|1658|1222|17|16|961|905|14|11|4|1|597|36|2|2|1|1|100|281|1|3|1|2|0|0|0|0|0|0 D|K|20160822|TLGT|8|7|4409|6188.8421|37|48|1314|3743.8421|17|16|4|4|2827|1329.0757|16|15|5|3|168|1115.9243|3|17|3|2|0|0|0|0|0|0 D|K|20160822|TLLP|13|9|8945.9256|7541|159|124|913.4628|1408|20|19|3|4|7291.4628|5650|129|96|13|7|741|400|10|8|4|2|0|83|0|1|0|1 D|K|20160822|TLMR|3|6|675|3893|9|49|575|3710|8|46|3|5|0|163|0|2|0|2|100|20|1|1|1|2|0|0|0|0|0|0 D|K|20160822|TLN|2|5|1674|3133|15|25|974|833|9|5|1|2|500|300|5|2|1|1|200|2000|1|18|1|3|0|0|0|0|0|0 D|K|20160822|TLP|2|5|1259.7679|2542|11|20|859.7679|200|7|2|1|2|400|1505|4|12|2|4|0|837|0|6|0|1|0|0|0|0|0|0 D|K|20160822|TLRD|9|10|21467|12365|64|110|18373|7587|40|56|6|5|2089|883|13|12|5|5|1005|3895|11|42|3|5|0|0|0|0|0|0 D|K|20160822|TLYS|4|2|1045|259|21|5|814|114|12|3|4|1|76|100|2|1|1|1|155|45|7|1|1|1|0|0|0|0|0|0 D|K|20160822|TMH|10|11|8722|7789|105|80|5014|4788|57|46|6|6|2873|2737|37|30|9|8|835|164|11|3|3|3|0|100|0|1|0|1 D|K|20160822|TMHC|5|4|610|3127|9|42|610|1417|9|23|5|4|0|1110|0|13|0|1|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160822|TMST|6|6|2625|2287|30|21|2300|1551.7967|26|17|2|4|219|735.2033|2|4|2|3|106|0|2|0|2|1|0|0|0|0|0|1 D|K|20160822|TNAV|1|1|100|144|1|2|0|0|0|0|0|0|100|144|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TNDM|4|8|5440|2079|27|22|4400|879|17|10|3|3|600|1200|5|12|1|6|440|0|5|0|1|0|0|0|0|0|0|0 D|K|20160822|TNET|4|5|1209|1427|16|17|609|727|8|10|2|2|100|0|1|0|1|0|500|700|7|7|2|4|0|0|0|0|0|0 D|K|20160822|TNGO|3|1|1759|1463|15|4|721|0|10|0|1|0|829|1463|2|4|2|1|209|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|TNH|10|6|4213|1919|23|24|17|0|1|0|1|0|4196|1702|22|21|10|6|0|200|0|2|0|1|0|17|0|1|0|1 D|K|20160822|TNP|3|4|12961|4144|13|15|12457|916|7|6|1|2|100|2500|1|1|1|1|404|628|5|7|2|3|0|100|0|1|0|1 D|K|20160822|TNXP|7|7|39615.4615|14693|88|42|27807.4615|8089|66|29|5|3|11808|5300|22|9|6|6|0|1304|0|4|0|3|0|0|0|0|0|0 D|K|20160822|TOF|0|5|0|1362|0|11|0|100|0|1|0|1|0|1262|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TOO|5|6|7980|11691|57|31|6800|7256|44|7|4|4|274|3135|4|12|1|5|906|1300|9|12|2|2|0|0|0|0|0|0 D|K|20160822|TOPS|3|4|2041|5710|15|34|801|1943|5|12|2|1|1240|3767|10|22|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TOWN|4|2|1385|822|17|12|1203|480|15|8|3|2|82|342|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|TOWR|2|2|115|501|3|6|0|400|0|4|0|1|115|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TPC|5|3|2372|1354|25|19|2177|1079|22|13|4|1|195|75|3|2|2|1|0|200|0|4|1|2|0|0|0|0|0|0 D|K|20160822|TPRE|1|3|200|659|2|10|200|635|2|9|1|3|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TPVG|4|4|7124|1227|70|6|4488|131|39|2|3|2|2161|1096|28|4|4|3|475|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|TPX|6|9|3260|4580|44|50|1730|1721|22|21|4|4|1180|2609|18|25|4|8|300|250|3|4|3|2|50|0|1|0|1|0 D|K|20160822|TR|3|2|329|273|6|5|100|143|1|3|1|1|90|130|2|2|1|2|139|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|TRC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TRCO|5|6|2095|2475|23|31|400|511|4|8|2|3|995|1537|12|18|2|6|700|427|7|5|3|3|0|0|0|0|0|0 D|K|20160822|TREC|1|1|99|200|1|3|0|0|0|0|0|0|99|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TREE|8|11|2871|4705|35|49|481|1423|3|12|1|4|1613|2751|20|31|7|9|697|381|11|4|2|4|80|150|1|2|1|1 D|K|20160822|TREX|7|4|2862|2234|19|27|538|791|6|9|3|2|2324|1213|13|16|5|4|0|230|0|2|0|2|0|0|0|0|0|0 D|K|20160822|TRIL|6|7|4947|4692|35|37|200|1426|2|6|2|4|4747|2369|33|22|6|6|0|897|0|9|0|2|0|0|0|0|0|0 D|K|20160822|TRK|1|1|20|80|2|1|0|80|0|1|0|1|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|TRMK|7|8|3569|2721|51|36|2541|2345|41|32|5|6|605|200|5|2|4|1|423|176|5|2|1|2|0|0|0|0|0|0 D|K|20160822|TRMR|0|3|0|500|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|TRNC|2|3|1911|1282|5|11|1608|500|1|5|1|2|3|682|1|5|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160822|TROV|3|8|300|5777|3|30|300|4296|3|19|3|4|0|1281|0|9|0|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|TROX|4|6|7167|4700|24|40|6667|2596|19|23|3|3|300|700|3|6|1|2|200|1404|2|11|2|3|0|0|0|0|0|0 D|K|20160822|TRS|3|3|400|495|4|7|300|413|3|5|2|2|0|60|0|1|0|1|100|22|1|1|1|1|0|0|0|0|0|0 D|K|20160822|TRST|5|4|4180|1916|15|19|3283|655|6|8|4|3|750|61|5|1|4|1|147|1200|4|10|2|3|0|0|0|0|0|0 D|K|20160822|TRU|2|1|302|100|4|1|202|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TRUE|6|7|7740|7307|51|42|6684|5307|40|26|4|5|555|1000|5|10|3|5|501|1000|6|6|3|1|0|0|0|0|0|0 D|K|20160822|TRUP|4|4|2686|4417|8|32|2686|2717|8|18|4|2|0|600|0|6|0|2|0|1100|0|8|0|1|0|0|0|0|0|0 D|K|20160822|TRVN|6|9|10437|3295|48|32|7259|2080|25|22|5|6|1178|1015|5|9|2|6|2000|200|18|1|2|1|0|0|0|0|0|0 D|K|20160822|TRXC|3|6|399|5755|3|36|0|3225|0|21|0|3|200|400|2|3|2|3|199|2130|1|12|1|3|0|0|0|0|0|0 D|K|20160822|TSBK|0|2|0|100|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TSC|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TSE|6|9|3924|4485.3333|46|55|1923|2748.3333|21|30|4|5|1636|1464|18|20|4|8|128|214|4|4|2|2|237|59|3|1|1|1 D|K|20160822|TSEM|5|4|4918.7525|7983|37|43|3610.7525|2021|27|16|2|1|800|1762|4|10|2|4|508|4200|6|17|3|1|0|0|0|0|0|0 D|K|20160822|TSLX|3|2|115|8826|4|6|115|8626|4|4|3|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|TSQ|2|1|27|205|3|2|11|0|1|0|1|0|16|205|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TSRA|7|4|3938|2858|46|32|2599|923|31|12|6|1|1042|700|12|7|4|2|297|1035|3|11|2|3|0|200|0|2|0|1 D|K|20160822|TSRI|1|2|200|200|1|2|200|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TSRO|15|15|19262|22836|245|347|7661|6961|86|147|8|8|10449|14014|145|175|13|13|952|1761|12|24|2|6|200|100|2|1|2|1 D|K|20160822|TTC|6|6|2961|1494|32|18|2221|525|24|6|4|1|540|769|5|10|3|5|200|200|3|2|1|1|0|0|0|0|0|0 D|K|20160822|TTEC|5|3|1694|1629|28|20|1557|1321|24|15|3|3|105|308|3|5|3|2|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|TTEK|6|6|1974|7331|26|83|1369|5651|17|61|2|2|505|1421|8|19|5|4|100|259|1|3|1|3|0|0|0|0|0|0 D|K|20160822|TTGT|3|3|3911|166|9|3|2211|4|7|1|3|1|1700|162|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TTI|8|6|5034|19507|49|48|3816|8127|37|28|5|3|600|10100|6|7|3|2|618|1280|6|13|2|3|0|0|0|0|0|0 D|K|20160822|TTMI|10|12|25177.315|28934|186|259|18252.315|17981|121|165|5|10|2300|1000|22|10|4|2|4625|9892|43|83|6|7|0|61|0|1|0|1 D|K|20160822|TTNP|3|4|1074|3532.5681|14|22|500|2012.5681|6|12|2|3|374|1200|6|6|3|2|200|320|2|4|1|2|0|0|0|0|0|0 D|K|20160822|TTOO|3|0|428|0|4|0|200|0|1|0|1|0|128|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|TTPH|7|9|8238|10582|83|138|2234|3464|12|35|4|4|350|1105|12|20|4|6|5654|6013|59|83|3|5|0|0|0|0|0|0 D|K|20160822|TTS|2|4|1932|545|20|8|1592|205|15|5|2|1|340|40|5|1|1|1|0|100|0|1|0|1|0|200|0|1|0|1 D|K|20160822|TTWO|8|13|10318|46521|117|349|5520|18744|69|115|3|6|2302|10456|21|61|5|6|2096|17021|23|170|7|9|400|300|4|3|2|2 D|K|20160822|TUBE|6|6|3444.1985|7706|29|38|2704.1985|4716|21|22|3|4|40|2307|3|5|2|3|700|683|5|11|2|4|0|0|0|0|0|0 D|K|20160822|TUES|1|4|100|1142|1|12|0|849|0|9|0|2|100|293|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|TUP|7|4|2390|1202|17|19|2082|458|13|9|4|1|100|733|1|9|1|4|208|11|3|1|3|1|0|0|0|0|0|0 D|K|20160822|TVIA|3|5|4253|15350|33|49|3500|13485|26|32|2|1|3|365|1|4|1|3|750|1500|6|13|1|3|0|0|0|0|0|0 D|K|20160822|TVPT|1|5|1465|800|16|6|1165|200|13|2|1|2|100|100|1|1|1|1|200|500|2|3|1|2|0|0|0|0|0|0 D|K|20160822|TWI|4|5|3704|3058|18|36|3354|2148|15|25|4|2|334|300|2|3|1|2|16|610|1|8|1|2|0|0|0|0|0|0 D|K|20160822|TWIN|4|2|388|401|5|6|0|100|0|1|0|1|388|201|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TWMC|2|1|1590|200|15|2|600|0|5|0|2|0|990|100|10|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|TWOU|7|7|2947|4287|32|36|2626|2120|27|22|4|5|221|1267|4|10|3|3|100|800|1|3|1|2|0|100|0|1|0|1 D|K|20160822|TXRH|10|6|22399|21761|233|249|4983|6184|53|69|7|6|4216|6396|43|73|6|6|13200|9181|137|107|3|1|0|0|0|0|0|0 D|K|20160822|TYL|8|8|3814|4290|32|56|783|390|11|8|2|1|2988|1708|20|22|7|8|43|1892|1|22|1|3|0|300|0|4|0|1 D|K|20160822|TYPE|4|3|1955|838|28|9|1677|400|25|4|3|2|278|138|3|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160822|TZOO|7|2|2568|193|14|2|100|93|1|1|1|1|2468|100|13|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UAM|3|2|723|302|12|4|421|102|8|2|1|1|194|200|2|2|1|1|108|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|UAN|3|5|7526|17473|43|37|3295|14523|19|16|1|3|3017|750|12|2|2|2|1214|2200|12|19|3|3|0|0|0|0|0|0 D|K|20160822|UBCP|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UBNK|4|2|340|396|6|4|300|396|4|4|2|2|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|UBNT|8|4|3251|2043|26|16|2233|1543|9|13|3|2|527|400|8|2|5|2|491|0|9|0|3|0|0|100|0|1|0|1 D|K|20160822|UBSH|3|5|530|469|6|5|530|200|6|2|3|2|0|269|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UBSI|14|9|8228|3236|115|42|2900|1563|67|17|9|6|4476|701|33|9|8|5|852|972|15|16|7|2|0|0|0|0|0|0 D|K|20160822|UCBI|8|7|3751.3|7056.5|41|80|3251.3|5073|37|61|7|6|200|760|2|8|2|4|300|923.5|2|9|2|3|0|300|0|2|0|2 D|K|20160822|UCFC|2|0|141|0|2|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UCP|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UCTT|4|3|353|319|7|5|85|203|2|3|1|2|168|116|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|UEIC|3|7|300|1312|3|19|0|676|0|8|0|3|300|636|3|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UEPS|3|4|2878|876|8|11|2270|216|4|4|1|3|0|200|0|2|0|1|608|460|4|5|3|3|0|0|0|0|0|0 D|K|20160822|UFCS|2|3|131|706|3|12|64|200|2|2|1|1|67|306|1|8|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|UFI|1|2|176|133|3|4|176|27|3|2|1|2|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UFPI|3|5|681|804|14|9|308|156|6|2|2|1|373|548|8|6|3|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160822|UFS|8|7|1786|1172|27|20|1024|541|15|12|5|4|509|300|7|3|4|3|253|331|5|5|3|2|0|0|0|0|0|0 D|K|20160822|UIHC|2|3|192|515|4|6|192|300|4|3|2|3|0|215|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UIS|5|5|3858|1590.5|38|18|3020|1120.5|29|13|2|3|300|270|2|3|2|3|538|200|7|2|3|1|0|0|0|0|0|0 D|K|20160822|ULBI|2|0|236|0|3|0|0|0|0|0|0|0|236|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UMBF|11|5|4043|3095|60|43|898|2134|15|28|6|3|2945|961|43|15|8|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|UNB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UNF|5|8|1057|627.7522|17|11|342|13|7|1|1|1|715|610.7522|10|9|5|7|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160822|UNFI|5|7|1072|1130|11|19|695|153|5|3|2|2|257|843|3|14|3|6|20|134|2|2|1|2|100|0|1|0|1|0 D|K|20160822|UNT|9|7|11717.6156|7577|48|70|9008.6156|6090|32|45|6|4|2199|364|9|6|3|3|510|1123|7|19|5|3|0|0|0|0|0|0 D|K|20160822|UNTY|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UNVR|6|5|6171|5215|70|55|3504|3415|40|37|4|4|611|700|8|7|6|4|2056|1100|22|11|1|2|0|0|0|0|0|0 D|K|20160822|UPLD|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USAC|1|1|70|1200|1|3|0|0|0|0|0|0|70|1200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USAK|2|3|300|738|3|5|200|638|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USAP|1|1|400|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|USAT|4|4|1484|1600|17|15|284|600|3|5|2|3|416|600|5|6|3|2|784|400|9|4|2|1|0|0|0|0|0|0 D|K|20160822|USBI|0|2|0|1000|0|2|0|100|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USCR|9|13|4323|6390.7778|50|67|763|2402.7778|7|28|3|6|3160|3588|39|34|8|10|400|300|4|4|3|2|0|100|0|1|0|1 D|K|20160822|USDP|1|0|600|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|USLM|3|1|688|23|4|1|100|0|1|0|1|0|588|23|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USM|3|2|196|525|10|51|152|287|1|18|1|1|44|238|9|33|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USMD|1|0|114|0|4|0|0|0|0|0|0|0|114|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|USNA|5|4|671|3049|12|13|169|244|5|4|2|2|402|2705|6|8|4|3|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160822|USPH|4|4|476|1504|10|6|166|100|4|1|1|1|210|1304|5|4|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|UTEK|5|2|1293|124|14|3|432|120|6|2|1|1|704|4|6|1|4|1|157|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|UTI|2|1|349|216|3|4|0|0|0|0|0|0|349|216|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UTL|1|3|120|600|3|5|120|500|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UTSI|2|6|2500|2800|3|21|0|2000|0|13|0|4|1900|100|1|1|1|1|600|700|2|7|2|3|0|0|0|0|0|0 D|K|20160822|UUU|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UUUU|6|6|4501|5459|16|30|3801|2508|9|9|5|4|500|2150|5|12|2|5|200|801|2|9|1|2|0|0|0|0|0|0 D|K|20160822|UVE|4|3|1100|555|16|6|889|200|12|2|2|1|101|255|2|3|2|2|110|100|2|1|2|1|0|0|0|0|0|0 D|K|20160822|UVSP|2|0|478|0|3|0|200|0|1|0|1|0|278|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|UVV|4|6|291|878|9|12|127|0|3|0|2|0|64|578|5|9|2|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160822|UWN|1|0|130|0|1|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VA|2|4|696|1934|9|38|548|1010|6|23|1|2|0|524|0|11|0|4|148|400|3|4|1|1|0|0|0|0|0|0 D|K|20160822|VAC|2|4|700|1213|5|17|100|519|1|6|1|1|500|694|3|11|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|VASC|2|2|822|504|12|9|491|103|7|4|1|1|331|401|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VBLT|5|3|4007|2900|43|8|2207|1800|25|6|3|3|1700|1100|17|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160822|VBTX|3|1|191|200|3|2|100|0|1|0|1|0|91|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|VC|4|6|1545|1945|18|27|1005|674|11|13|3|3|301|1171|4|13|2|5|239|100|3|1|2|1|0|0|0|0|0|0 D|K|20160822|VCEL|6|7|5612|15116|39|33|3016|10300|28|15|3|5|2096|4200|7|11|4|4|500|616|4|7|3|3|0|0|0|0|0|0 D|K|20160822|VCRA|4|4|10593|1148|114|13|2758|668|31|7|2|4|7835|480|83|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VCYT|3|1|801|200|6|2|200|100|2|1|2|1|1|100|1|1|1|1|600|0|3|0|2|0|0|0|0|0|0|0 D|K|20160822|VDSI|6|8|7023|5179|41|41|6016|2479|29|27|4|4|827|1200|9|8|4|4|180|1500|3|6|2|3|0|0|0|0|0|0 D|K|20160822|VEC|2|2|607|463|6|8|45|280|2|4|1|1|562|183|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VECO|4|3|5221|1068|13|11|2588|587|6|6|2|1|2633|481|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VEEV|9|8|4900|3871.684|49|45|2852|2920.684|26|34|4|4|600|650|6|7|3|4|1448|301|17|4|6|4|0|0|0|0|0|0 D|K|20160822|VET|4|5|2097|2292|15|32|465|620|5|13|2|2|1208|1307|5|15|3|5|324|365|4|4|1|2|100|0|1|0|1|0 D|K|20160822|VG|13|12|92185|93253|299|373|72857|67217|193|217|10|7|3613|7213|26|60|3|4|15715|18823|80|96|8|8|0|0|0|0|0|0 D|K|20160822|VGR|2|3|5592|4300|17|26|5314|3650|16|24|2|3|278|650|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VHC|3|2|2074|168|12|3|1880|163|5|2|2|1|0|0|0|0|0|0|194|5|7|1|1|1|0|0|0|0|0|0 D|K|20160822|VHI|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|VIA|5|3|578|4376|9|11|0|566|0|6|0|1|378|3810|6|5|4|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|VICR|7|0|2757|0|15|0|1777|0|10|0|5|0|880|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|VIRC|2|0|399|0|3|0|300|0|2|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VIRT|2|4|884|904|13|11|672|404|10|6|2|3|113|500|2|5|2|2|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|VISI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VIVO|3|3|846|3156.7273|11|37|802|2709.7273|9|31|2|3|44|340|2|4|1|2|0|107|0|2|0|2|0|0|0|0|0|0 D|K|20160822|VKTX|1|1|500|200|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|VLP|5|3|2535|786|44|9|1212|486|24|6|4|2|1323|200|20|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|VLTC|7|5|10452|3917|33|21|3400|600|21|4|4|2|6652|717|9|8|4|5|400|2600|3|9|2|2|0|0|0|0|0|0 D|K|20160822|VMI|7|5|2178|807|31|14|554|312|10|5|3|1|1624|495|21|9|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VNCE|7|13|10360|9554.6667|72|74|8743|7119.6667|53|48|6|10|601|325|8|4|3|4|1016|2010|11|21|4|6|0|100|0|1|0|1 D|K|20160822|VNDA|6|8|18205|13144.4094|215|154|3693|4966.4094|54|60|6|7|1756|2743|23|31|5|7|12756|5335|138|62|3|1|0|100|0|1|0|1 D|K|20160822|VNOM|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|VNRX|2|0|1200|0|3|0|1200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VOC|0|2|0|1533|0|3|0|200|0|1|0|1|0|1333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VOXX|4|3|973|454|11|5|309|54|3|1|2|1|310|400|4|4|3|2|354|0|4|0|2|0|0|0|0|0|0|0 D|K|20160822|VPG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VR|6|3|1549|617|17|8|1162|401|12|5|4|1|287|116|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160822|VRA|7|4|3117|5329|13|14|976|4816|9|8|5|3|2141|513|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VRNS|2|5|500|1920|5|21|400|903|4|11|2|2|100|1017|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VRNT|3|5|1463|5767|24|69|1263|1001|22|11|3|3|200|1260|2|13|2|3|0|3506|0|45|0|2|0|0|0|0|0|0 D|K|20160822|VRTS|5|7|2538|1603|24|15|378|400|4|4|2|3|2160|1202|20|10|5|5|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160822|VRTU|4|4|1805|2274|19|23|1401|978|14|9|3|2|404|1196|5|13|2|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160822|VRTV|2|3|395|400|5|4|395|100|5|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|VSAR|2|2|282|131|13|2|200|100|2|1|1|1|82|31|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VSAT|6|5|623|1985|7|20|300|822|3|10|3|3|323|963|4|8|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|VSEC|3|0|341|0|11|0|0|0|0|0|0|0|341|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VSH|6|9|7741|7594|52|76|5943|4378|36|43|5|4|400|1300|4|13|2|4|1398|1816|12|19|3|6|0|100|0|1|1|1 D|K|20160822|VSI|3|4|654|676|18|18|272|261|10|12|2|3|382|315|8|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|VSLR|5|6|3750|3235|19|28|2500|305|11|4|4|2|900|1525|4|8|1|2|350|1405|4|16|1|4|0|0|0|0|0|0 D|K|20160822|VSR|1|2|900|1700|2|7|0|0|0|0|0|0|900|1500|2|4|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160822|VSTM|4|4|689|1788|8|12|401|610|4|4|3|2|78|578|1|4|1|3|210|600|3|4|1|1|0|0|0|0|0|0 D|K|20160822|VSTO|7|7|4372|6483|43|65|2542|3737|24|38|4|5|910|2290|10|22|3|5|920|456|9|5|4|3|0|0|0|0|0|0 D|K|20160822|VTAE|1|5|50|752|1|11|0|302|0|4|0|3|50|0|1|0|1|0|0|450|0|7|0|2|0|0|0|0|0|0 D|K|20160822|VTL|4|1|320|300|7|3|100|0|1|0|1|0|220|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|VTTI|4|6|1121|3016|15|26|581|280|6|3|2|3|540|2536|9|21|4|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|VTVT|3|2|103|901|4|13|101|200|2|2|2|1|2|0|2|0|2|0|0|701|0|11|0|2|0|0|0|0|0|0 D|K|20160822|VUZI|4|3|855|5595|5|23|700|1998|3|8|3|3|100|3197|1|11|1|3|55|400|1|4|1|1|0|0|0|0|0|0 D|K|20160822|VVC|3|4|1282|429|13|10|899|152|10|7|1|3|283|100|2|1|2|1|100|177|1|2|1|1|0|0|0|0|0|0 D|K|20160822|VVI|1|4|45|849|2|11|0|500|0|5|0|2|45|349|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|VVUS|2|4|490|601|5|7|0|1|0|1|0|1|100|0|1|0|1|0|390|600|4|6|1|3|0|0|0|0|0|0 D|K|20160822|VWR|7|7|3413|3176|40|30|1874|1905|19|18|4|4|639|471|8|5|2|3|900|800|13|7|3|3|0|0|0|0|0|0 D|K|20160822|VYGR|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|W|10|14|7729|5147|94|63|2085|3233|26|41|7|4|2501|1066|33|13|5|9|3143|848|35|9|3|6|0|0|0|0|0|0 D|K|20160822|WABC|2|2|110|244|4|7|110|4|4|1|2|1|0|140|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WAC|3|3|2833|7174|23|58|2033|2241|18|7|2|2|100|600|1|6|1|3|700|4333|4|45|2|2|0|0|0|0|0|0 D|K|20160822|WAFD|5|7|13952|14295|225|208|3442|5424|90|59|4|4|1855|1484|36|25|4|4|8655|7387|99|124|3|4|0|0|0|0|0|0 D|K|20160822|WAGE|2|3|401|1169|5|5|401|600|5|2|2|2|0|569|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WAIR|3|5|1350|12726|7|149|1200|3370|4|34|2|5|100|6401|2|78|1|2|50|2955|1|37|1|2|0|0|0|0|0|0 D|K|20160822|WAL|7|5|2616|1466|63|24|1632|1131|44|18|4|4|446|0|11|0|3|0|538|335|8|6|4|3|0|0|0|0|0|0 D|K|20160822|WASH|1|2|100|545|1|3|100|0|1|0|1|0|0|445|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WATT|11|10|7679|5496|44|34|3768|2226|28|12|4|5|3411|2733|12|17|8|8|500|537|4|5|2|4|0|0|0|0|0|0 D|K|20160822|WBMD|8|7|3376|3634|34|30|1371|2029|21|13|4|3|400|600|4|6|3|4|1605|705|9|8|4|3|0|300|0|3|0|2 D|K|20160822|WBS|8|8|3652|2693|57|44|1943|1748|35|27|5|6|500|400|5|4|3|2|1209|445|17|12|3|3|0|100|0|1|0|1 D|K|20160822|WCC|12|6|13513|8771|155|101|8435|5123|98|58|9|3|4592|3348|50|40|10|5|486|200|7|2|4|1|0|100|0|1|0|1 D|K|20160822|WCG|8|3|1577|742|60|11|675|442|29|7|3|1|531|200|25|2|5|2|371|100|6|2|2|1|0|0|0|0|0|0 D|K|20160822|WCIC|2|1|268|8|4|1|168|8|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WD|1|3|338|713|2|11|38|113|1|5|1|1|300|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WDFC|3|4|1065|973|7|12|55|126|1|3|1|1|1010|759|6|8|3|4|0|88|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WDR|6|6|1733|5592|25|42|708|2296|12|28|5|4|311|2866|4|8|2|3|714|430|9|6|2|1|0|0|0|0|0|0 D|K|20160822|WEB|5|4|2417|1423|26|10|1903|1221|19|7|2|2|202|102|3|2|2|2|312|100|4|1|2|1|0|0|0|0|0|0 D|K|20160822|WEBK|1|0|60.2|0|1|0|0|0|0|0|0|0|60.2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WERN|6|12|3022|3904|31|43|2022|1570|22|18|4|6|800|1000|7|10|2|4|200|1334|2|15|2|6|0|0|0|0|0|0 D|K|20160822|WEX|9|8|3006|3636|42|44|964|1572|17|19|4|2|1842|1933|23|23|8|6|200|131|2|2|2|2|0|0|0|0|0|0 D|K|20160822|WEYS|1|0|253|0|3|0|0|0|0|0|0|0|253|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WFBI|0|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WFD|0|5|0|775|0|8|0|575|0|6|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WG|7|2|6819|200|14|2|6519|100|11|1|6|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160822|WGL|3|4|381|1750|7|26|335|928|6|12|3|3|46|625|1|10|1|3|0|197|0|4|0|1|0|0|0|0|0|0 D|K|20160822|WGO|3|3|212|676|3|6|212|76|3|1|3|1|0|200|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160822|WHG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WHLR|3|1|1306|700|7|1|100|700|1|1|1|1|6|0|1|0|1|0|1200|0|5|0|1|0|0|0|0|0|0|0 D|K|20160822|WIFI|1|4|200|1022|2|7|101|918|1|5|1|2|99|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WILN|1|3|100|1100|1|11|0|100|0|1|0|1|0|200|0|2|0|1|100|800|1|8|1|2|0|0|0|0|0|0 D|K|20160822|WING|3|5|301|1370|4|20|300|712|3|10|2|2|1|323|1|5|1|3|0|335|0|5|0|3|0|0|0|0|0|0 D|K|20160822|WINT|6|4|3135.7877|7544|28|28|800|200|7|2|4|1|1535.7877|7244|16|25|5|4|800|100|5|1|1|1|0|0|0|0|0|0 D|K|20160822|WIRE|6|4|556|588|10|7|196|285|4|3|2|1|360|120|6|2|6|2|0|183|0|2|0|1|0|0|0|0|0|0 D|K|20160822|WIX|2|4|1000|915|12|14|801|250|10|4|2|1|199|165|2|3|1|3|0|500|0|7|0|1|0|0|0|0|0|0 D|K|20160822|WK|5|4|1202|846|9|8|804|200|5|2|3|2|398|546|4|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WLB|6|6|5820|2703|31|15|222|336|3|4|2|3|5196|2367|23|11|3|4|402|0|5|0|4|0|0|0|0|0|0|0 D|K|20160822|WLDN|2|4|290|758|4|9|269|150|3|2|1|2|21|608|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WLFC|1|2|3|700|1|7|0|0|0|0|0|0|3|700|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WLH|8|6|4885|2621|35|20|2178|1329|19|11|6|4|1000|141|6|3|4|1|1707|1051|10|5|2|3|0|100|0|1|0|1 D|K|20160822|WLKP|4|1|1540|210|8|3|185|0|1|0|1|0|1255|210|6|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|WMAR|1|2|11|119|1|3|0|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0|11|0|1|0|1|0 D|K|20160822|WMGI|11|7|7556|5778|75|63|6447|4378|63|49|8|5|400|500|4|5|3|3|709|900|8|9|4|2|0|0|0|0|0|1 D|K|20160822|WMIH|3|2|1703|518|15|6|1203|0|10|0|2|0|500|518|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WMK|1|0|78|0|2|0|78|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WMS|3|5|498|721|6|9|292|500|3|5|1|3|106|221|2|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|WNC|6|4|4936|1865|51|22|2736|1065|31|13|2|2|1600|400|15|4|3|1|600|400|5|5|3|3|0|0|0|0|0|0 D|K|20160822|WNRL|3|3|591|732|7|11|291|253|4|2|3|1|300|379|3|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WOOF|9|5|2144|3313|26|43|554|1255|6|20|3|3|1461|1458|18|17|7|4|129|400|2|4|2|2|0|200|0|2|0|1 D|K|20160822|WOR|7|6|3932|2922|31|48|1653|1507|14|28|5|3|2125|888|14|13|6|6|154|527|3|7|3|3|0|0|0|0|0|0 D|K|20160822|WPCS|3|4|3400|2400|7|11|300|800|2|4|2|2|0|200|0|1|0|1|3100|1400|5|6|1|2|0|0|0|0|0|0 D|K|20160822|WPRT|4|5|4783|14804|36|27|2872|13580|15|19|2|3|87|524|3|2|2|2|1824|700|18|6|4|3|0|0|0|0|0|0 D|K|20160822|WPT|1|3|700|300|2|3|0|0|0|0|0|0|700|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WRLD|3|7|494|1032|6|17|0|101|0|2|0|2|371|931|4|15|2|7|123|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|WSBC|3|1|205|400|3|5|0|0|0|0|0|0|205|400|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WSBF|2|4|200|501|2|8|100|401|1|7|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WSFS|5|6|474|1663|7|20|174|697|4|9|3|2|300|866|3|10|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WSO|5|5|627|1772|10|26|157|956|2|13|1|3|270|816|6|13|3|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160822|WST|3|4|204|389|4|7|199|169|3|2|2|1|5|207|1|4|1|4|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160822|WSTC|2|2|122|156|2|2|0|100|0|1|0|1|22|56|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|WSTL|2|4|34876|1424|80|9|33776|0|77|0|1|0|0|700|0|1|0|1|1100|724|3|8|1|4|0|0|0|0|0|0 D|K|20160822|WTBA|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WTFC|4|5|446|1896|15|17|230|547|11|8|3|3|116|1349|3|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|WTI|6|8|21576|23467|121|127|15306|14552|76|60|4|4|400|400|1|1|1|1|5870|8515|44|66|4|6|0|0|0|0|0|0 D|K|20160822|WTM|1|2|11|122|1|3|0|0|0|0|0|0|11|122|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WTS|6|4|2538|866|31|17|761|540|8|9|2|4|1777|326|23|8|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WTT|0|5|0|1200|0|11|0|200|0|2|0|2|0|305|0|3|0|3|0|695|0|6|0|1|0|0|0|0|0|0 D|K|20160822|WVE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WVVI|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WWD|4|6|1742|1522|13|20|146|322|7|9|3|1|1596|1200|6|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|WWE|4|5|2585|1756|14|21|665|449|7|6|1|3|1707|207|4|3|3|2|213|1100|3|12|2|3|0|0|0|0|0|0 D|K|20160822|WWW|5|6|6066|6147|67|115|4441|2701|50|76|5|4|350|80|4|2|2|2|1275|3166|13|35|2|5|0|200|0|2|0|1 D|K|20160822|XBIT|7|5|3454|885|21|9|1863|100|3|1|1|1|1152|485|12|6|6|4|439|300|6|2|3|2|0|0|0|0|0|0 D|K|20160822|XBKS|2|2|3345|700|8|6|100|700|2|6|1|2|3145|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|XCOM|3|4|10069|11845|10|11|9169|11295|6|7|3|3|400|550|2|4|1|3|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|XCRA|3|11|1063|4543.4845|11|44|463|2602.0062|5|27|2|8|100|978.4783|1|7|1|3|500|863|5|9|2|3|0|100|0|1|0|1 D|K|20160822|XENE|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|XENT|3|3|2587|782|13|14|1578|6|7|1|2|1|1009|242|6|4|3|3|0|534|0|9|0|2|0|0|0|0|0|0 D|K|20160822|XLRN|7|6|1314|2803|33|27|880|652|22|8|3|3|434|1951|11|17|5|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160822|XNCR|2|6|1105|1497|3|13|100|870|1|11|1|4|1005|527|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|XONE|3|7|1760|4222|10|19|913|900|6|4|2|2|847|2734|4|9|3|5|0|488|0|5|0|2|0|100|0|1|0|1 D|K|20160822|XOXO|2|3|300|1418|3|15|200|1203|2|13|1|2|100|200|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160822|XPLR|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1 D|K|20160822|XPO|9|13|10870|8156|116|96|8269|4427|84|54|6|5|706|1613|11|19|4|10|1895|2016|21|22|4|6|0|100|0|1|0|1 D|K|20160822|XRM|4|2|506|119|6|2|106|19|2|1|1|1|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|XTLY|5|5|1488.3908|5358|7|20|1384.3908|4609|5|11|4|4|104|343|2|4|2|4|0|406|0|5|0|1|0|0|0|0|0|0 D|K|20160822|XTNT|5|4|14300|16598|13|50|9300|9831|2|12|2|4|1600|6550|5|36|4|3|1700|217|4|2|1|2|1700|0|2|0|1|0 D|K|20160822|XXIA|2|3|3310|1662|12|17|3304|1062|11|11|2|3|6|0|1|0|1|0|0|500|0|5|0|1|0|100|0|1|0|1 D|K|20160822|YDKN|2|3|1446|325|16|4|1246|325|14|4|2|3|200|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160822|YECO|4|2|1250|3200|9|9|0|1250|0|2|0|1|1250|1950|9|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|YOD|1|0|333|0|1|0|0|0|0|0|0|0|333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|YORW|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|YRCW|4|6|2500|2275|22|19|2100|1282|18|10|3|5|200|493|2|3|1|2|200|500|2|6|2|2|0|0|0|0|0|0 D|K|20160822|YUME|2|2|200.125|647|4|8|68.125|0|2|0|1|0|32|247|1|4|1|2|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160822|Z|11|7|6371|7258|59|54|3714|2459|31|9|7|3|1039|1500|11|13|5|4|1618|3299|17|32|5|5|0|0|0|0|0|0 D|K|20160822|ZAGG|3|7|8185|8354|75|64|5120|5277|38|40|1|4|1000|2677|12|20|2|4|2065|400|25|4|3|1|0|0|0|0|0|0 D|K|20160822|ZAIS|4|0|550|0|5|0|100|0|1|0|1|0|450|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ZBRA|6|6|909|904|32|12|309|415|20|5|2|2|573|369|11|5|6|5|0|120|0|2|0|2|27|0|1|0|1|0 D|K|20160822|ZEN|8|7|5057|11241|49|94|3661|5641|32|36|6|6|675|1498|8|16|6|4|721|4102|9|42|4|3|0|0|0|0|0|1 D|K|20160822|ZEUS|3|2|2532|289|14|3|924|100|5|1|2|1|1608|189|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ZFC|1|2|100|104|1|2|100|0|1|0|1|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ZFGN|1|4|356|1353|4|16|56|396|1|3|1|2|300|201|3|2|1|2|0|756|0|11|0|2|0|0|0|0|0|0 D|K|20160822|ZG|5|6|3577|5889|45|54|1792|4073|23|28|3|4|891|637|11|12|3|3|894|1179|11|14|4|5|0|0|0|0|0|0 D|K|20160822|ZGNX|1|2|190|990|4|11|74|700|1|8|1|1|16|290|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160822|ZHNE|1|0|800|0|4|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160822|ZIXI|3|4|402|2198|5|14|200|1698|2|12|2|3|102|0|2|0|1|0|100|500|1|2|1|2|0|0|0|0|0|0 D|K|20160822|ZLTQ|3|7|2703|5396|39|73|1606|2659|23|40|3|5|697|1290|11|15|2|4|400|1447|5|18|2|3|0|0|0|0|0|0 D|K|20160822|ZN|2|3|200|1296|2|5|0|196|0|3|0|2|100|1100|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160822|ZSAN|2|1|1315|400|6|2|0|400|0|2|0|1|415|0|3|0|2|0|900|0|3|0|1|0|0|0|0|0|0|0 D|K|20160822|ZUMZ|4|2|6217|809|43|9|5660|709|37|8|3|1|557|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160822|ZYNE|2|4|971|4418|8|6|21|4100|1|2|1|2|450|118|5|2|2|2|500|200|2|2|1|3|0|0|0|0|0|0 D|K|20160823|AAC|6|3|3074|671|30|5|1302|671|11|5|3|3|1672|0|18|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AAME|2|3|500|900|5|8|100|0|1|0|1|0|400|800|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AAN|7|5|4953|2896|67|31|3991|2196|56|24|6|4|405|200|5|2|3|2|557|500|6|5|3|1|0|0|0|0|0|0 D|K|20160823|AAOI|5|4|3401|672|36|10|2229|485|22|8|4|3|1051|87|11|1|4|1|121|100|3|1|1|1|0|0|0|0|0|0 D|K|20160823|AAON|3|3|251|448|5|5|12|0|2|0|2|0|239|348|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AAV|2|3|4000|3572|9|19|1500|2980|1|15|1|2|900|392|1|2|1|2|1600|200|7|2|1|1|0|0|0|0|0|0 D|K|20160823|AAWW|9|6|7126|3972|32|49|362|2162.1111|8|25|2|4|6390|1610.8889|19|22|7|5|374|199|5|2|4|1|0|0|0|0|0|0 D|K|20160823|AB|3|6|2945|4110|6|26|1125|1423|1|13|1|3|1720|2287|4|8|2|4|100|400|1|5|1|1|0|0|0|0|0|0 D|K|20160823|ABAX|4|3|1103|353|16|7|350|150|6|2|3|2|753|203|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ABCB|6|6|3387|1353|49|21|415|1118|9|14|3|5|1561|102|22|3|5|3|1411|133|18|4|4|1|0|0|0|0|0|0 D|K|20160823|ABCD|1|1|100|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ABCO|7|4|3515|1603|20|19|2461|847|6|9|2|1|854|356|12|6|6|4|200|200|2|2|2|1|0|200|0|2|0|1 D|K|20160823|ABEO|4|2|2381|322|8|4|1990|22|2|1|2|1|391|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ABG|5|6|1494|1333|27|25|1005|659|16|10|5|5|389|674|10|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ABIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ABIO|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ABM|4|3|1119|693|15|10|956|693|13|10|4|3|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ABMD|7|7|3456|1965|58|34|765|422|13|7|1|3|2481|1325|41|24|7|5|210|218|4|3|3|2|0|0|0|0|0|0 D|K|20160823|ABTL|4|6|1119|980|12|9|255|203|5|3|2|2|664|677|6|5|3|3|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ABUS|3|3|3200|300|9|3|3200|200|9|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ABY|8|6|1897|1521|21|21|1183|821|12|12|4|4|714|700|9|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AC|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ACAT|3|5|741|1390|8|11|642|1091|7|8|2|4|99|299|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ACBI|2|4|1300|1166|7|14|100|938|1|9|1|1|1200|228|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ACCO|6|6|3111|4794|29|56|1472|2995|16|36|4|5|400|307|2|4|1|3|1239|1492|11|16|3|3|0|0|0|0|0|0 D|K|20160823|ACET|7|5|2046|2563|26|16|953|1642|12|7|4|1|1025|500|12|6|4|4|68|421|2|3|2|2|0|0|0|0|0|0 D|K|20160823|ACFC|2|3|900|1400|8|12|0|0|0|0|0|0|700|1400|6|12|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ACHC|8|8|2747|2693|44|38|872|1090|22|17|4|2|1575|1174|19|16|4|7|100|300|1|3|1|3|200|129|2|2|1|1 D|K|20160823|ACHN|12|14|53765|38745.0726|530|374|20550|10933.0726|184|94|6|9|6743|2391|69|16|4|5|26472|25421|277|264|11|10|0|0|0|0|0|0 D|K|20160823|ACIW|7|5|4441|2112|44|38|2871|1327|32|27|2|4|300|531|3|7|4|4|1217|254|8|4|3|2|0|0|0|0|0|0 D|K|20160823|ACLS|5|4|6200|464|18|5|2400|200|9|2|3|2|3700|164|8|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ACM|12|8|12140|7302|122|89|10288|4193|101|56|7|6|312|603|4|7|3|2|1535|2506|16|26|3|3|5|0|1|0|1|0 D|K|20160823|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ACOR|6|8|1366|3498|15|31|623|1101|7|16|3|3|543|1697|6|8|4|5|200|700|2|7|1|3|0|0|0|0|0|0 D|K|20160823|ACRS|6|4|1081.3773|5474|13|10|50|150|1|2|1|2|731.3773|5274|9|7|6|2|300|0|3|0|1|0|0|50|0|1|0|1 D|K|20160823|ACRX|6|4|1631|803|15|8|1531|503|14|5|6|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ACSF|2|1|1127|100|6|1|577|0|3|0|1|0|550|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ACTA|1|1|156|2|2|1|156|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ACTG|7|7|6284|6682|51|55|2911|2778|24|28|4|4|391|1804|4|8|1|3|2982|2100|23|19|6|5|0|0|0|0|0|0 D|K|20160823|ACUR|2|2|725|401|4|6|0|0|0|0|0|0|25|401|1|6|1|2|700|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|ACW|1|2|300|701|3|5|300|0|3|0|1|0|0|701|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ACXM|5|6|9169|1269|50|15|8169|959|39|11|3|3|479|310|5|4|3|4|521|0|6|0|2|0|0|0|0|0|0|0 D|K|20160823|ADHD|4|1|2273|400|7|4|1868|0|5|0|3|0|405|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ADK|1|4|6984|5700|5|6|0|5500|0|4|0|2|6984|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ADMA|3|5|300|1217.5|3|11|100|515.5|1|4|1|3|100|502|1|6|1|3|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ADMP|9|9|57265.3816|53032.1506|160|218|41153.7149|38991.3834|96|87|7|5|10666.6667|10835.8174|33|60|7|6|5445|3204.9498|31|71|4|6|0|0|0|0|0|0 D|K|20160823|ADMS|2|4|535|1484|7|11|100|1300|1|8|1|4|235|184|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ADPT|9|6|3699|6339|43|56|916|1803|14|17|2|4|2484|3836|25|34|7|5|299|600|4|4|4|1|0|100|0|1|0|1 D|K|20160823|ADRO|4|4|608|953|7|11|400|8|4|1|2|1|108|390|2|4|2|2|100|355|1|4|1|1|0|200|0|2|0|1 D|K|20160823|ADTN|3|7|1494|1038|18|14|1392|629|16|7|2|3|102|164|2|2|2|2|0|245|0|5|0|3|0|0|0|0|0|0 D|K|20160823|ADUS|2|1|342|68|3|2|0|0|0|0|0|0|342|68|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ADVM|5|3|3745|808|12|9|1200|400|5|4|3|2|2245|408|4|5|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|ADXS|11|9|22196|15268.8|191|114|4158|9885.8|38|68|6|6|10047|4371|92|36|8|7|7991|1012|61|10|7|3|0|0|0|0|0|0 D|K|20160823|AEGN|4|4|1708|823|21|11|639|723|9|10|2|3|969|100|11|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AEGR|8|3|6887|7850|48|30|4555|5700|32|7|5|2|1229|105|4|2|3|2|1103|2045|12|21|4|1|0|0|0|0|0|0 D|K|20160823|AEHR|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AEIS|8|5|2378|1390|31|16|709|300|11|4|2|2|1227|890|14|10|6|4|442|200|6|2|4|1|0|0|0|0|0|0 D|K|20160823|AEL|5|8|3393|2346|42|24|1963|1102|26|13|4|5|66|0|1|0|1|0|1363|1244|14|11|3|4|1|0|1|0|1|0 D|K|20160823|AEMD|1|3|700|3401|9|8|100|1897|1|2|1|1|600|1504|8|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AEPI|1|2|200|129|2|2|0|60|0|1|0|1|200|69|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AERI|5|2|1475|2289|15|11|885|930|7|10|3|2|590|1359|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AETI|1|0|659|0|6|0|0|0|0|0|0|0|659|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AEY|1|2|400|800|3|4|400|0|3|0|1|0|0|500|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|AEZS|4|6|2900|2430|16|15|1400|1500|10|6|1|2|0|0|0|0|0|0|1500|930|6|9|3|4|0|0|0|0|0|0 D|K|20160823|AF|8|10|8036|10582|81|101|1964|2220|19|16|3|7|305|2005|3|20|3|2|5767|6357|59|65|6|4|0|0|0|0|0|0 D|K|20160823|AFAM|3|5|333|591|5|10|200|132|2|3|2|2|103|459|2|7|2|4|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AFH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AFMD|3|1|750|500|4|6|0|0|0|0|0|0|750|0|4|0|3|0|0|500|0|6|0|1|0|0|0|0|0|0 D|K|20160823|AFSI|7|8|9202|9166|95|93|4864|4184|54|41|3|6|400|1177|4|8|3|4|3338|3705|31|43|6|5|600|100|6|1|2|1 D|K|20160823|AG|17|14|79962|135532.2743|663|821|40849|90356.2743|364|447|9|10|5563|9100|39|82|6|5|30950|35176|254|284|10|9|2600|900|6|8|4|3 D|K|20160823|AGCO|8|9|4896|3058|50|45|3860|2284|37|36|5|7|681|474|8|6|3|4|355|300|5|3|3|2|0|0|0|0|0|0 D|K|20160823|AGEN|11|15|24557|30483.443|220|283|10072|19429.443|79|178|8|10|1658|1600|17|16|5|6|12827|9354|124|88|7|10|0|100|0|1|0|1 D|K|20160823|AGFS|3|0|470|0|6|0|268|0|3|0|3|0|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|AGI|9|11|21487|31238.5342|145|121|7117|20443.5342|50|46|6|7|1950|1350|13|13|4|3|11320|9445|77|62|6|7|1100|0|5|0|2|0 D|K|20160823|AGII|4|4|622|704|10|11|20|0|1|0|1|0|602|504|9|9|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|AGIO|15|12|9835|8216|96|124|5114|2964|19|46|5|7|4421|4661|71|72|14|8|300|591|6|6|2|3|0|0|0|0|0|0 D|K|20160823|AGM|0|5|0|1042.9126|0|13|0|640|0|8|0|4|0|402.9126|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AGM A|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AGO|5|6|3442|6404|38|81|2442|5269|28|67|3|4|500|335|5|4|2|2|500|800|5|10|4|3|0|0|0|0|0|0 D|K|20160823|AGRO|4|2|2430|2206|24|27|205|1006|3|15|1|2|1008|200|6|2|1|1|1217|1000|15|10|3|2|0|0|0|0|0|0 D|K|20160823|AGRX|2|1|559|100|4|1|0|0|0|0|0|0|252|100|2|1|1|1|307|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|AGTC|1|3|100|210|1|4|100|4|1|1|1|1|0|206|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AGX|4|4|263|716|6|11|136|475|3|5|2|3|127|240|3|5|3|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AGYS|3|3|1301|217|7|3|100|100|1|1|1|1|1201|100|6|1|3|1|0|17|0|1|0|2|0|0|0|0|0|0 D|K|20160823|AHGP|10|3|6417|260|39|4|2956|0|18|0|8|0|3461|260|21|4|8|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AHL|6|2|1213|60|16|2|649|60|10|2|5|2|379|0|4|0|2|0|85|0|1|0|1|0|100|0|1|0|1|0 D|K|20160823|AHS|13|11|30681.5782|22451|256|196|20907.6786|16572|174|143|8|5|7412.8996|3110|50|22|7|4|2261|2769|31|31|5|9|100|0|1|0|1|0 D|K|20160823|AIMC|1|1|22|36|1|1|22|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AIMT|3|5|853|1885|7|14|203|993|3|5|2|2|650|892|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AIN|5|3|1792|300|25|3|547|200|10|2|3|2|1134|100|13|1|4|1|111|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|AIQ|0|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AIR|3|4|1122|685|15|8|522|126|7|2|2|2|300|359|3|4|1|2|300|200|5|2|1|2|0|0|0|0|0|0 D|K|20160823|AIRM|5|5|2459|4218|26|21|1288|1783|14|12|4|4|481|2063|5|5|4|2|690|372|7|4|4|3|0|0|0|0|0|0 D|K|20160823|AIRT|1|1|100|220|1|3|0|0|0|0|0|0|100|220|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AIT|7|1|2623|451|35|5|1309|451|17|5|5|1|814|0|13|0|4|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160823|AIZ|2|4|469|861|7|11|469|861|7|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AJRD|3|2|1580|1058|19|8|1428|700|17|3|3|1|152|148|2|2|1|1|0|210|0|3|0|1|0|0|0|0|0|0 D|K|20160823|AKAO|3|3|4058|563|8|6|0|300|0|2|0|1|3158|262|6|3|3|2|900|1|2|1|1|1|0|0|0|0|0|0 D|K|20160823|AKBA|6|2|887|262|11|4|307|0|4|0|3|0|580|200|7|3|4|1|0|62|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AKER|3|0|1500|0|12|0|400|0|1|0|1|0|1000|0|10|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AKG|3|6|6826|13565|22|119|6691|8738|19|85|3|3|30|1175|1|5|1|3|105|3652|2|29|2|4|0|0|0|0|0|0 D|K|20160823|AKRX|7|10|10654.7778|9299|114|79|8668.7778|6812|98|55|5|5|886|412|5|7|2|4|1100|2075|11|17|2|6|0|0|0|0|0|0 D|K|20160823|AL|9|6|12849.2235|16375|111|143|8153.2235|11128|62|88|8|3|896|3378|10|36|5|3|3800|1869|39|19|5|3|0|0|0|0|0|0 D|K|20160823|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ALDR|10|11|7009|8609|77|95|3457|4169|36|50|5|7|3243|2954|37|29|9|9|309|1386|4|15|3|3|0|100|0|1|0|1 D|K|20160823|ALDW|2|5|500|2247|5|13|300|200|3|1|1|1|200|1647|2|8|2|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160823|ALDX|5|1|1300|100|11|1|800|0|6|0|5|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ALE|3|4|1221|1452|15|17|1021|531|14|6|3|1|200|315|1|4|1|3|0|606|0|7|0|2|0|0|0|0|0|0 D|K|20160823|ALEX|3|6|2864|1825|31|20|2256|612|22|8|3|3|608|413|9|6|3|3|0|800|0|6|0|1|0|0|0|0|0|0 D|K|20160823|ALG|2|2|106|15|2|2|100|10|1|1|1|1|6|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ALGT|5|6|310|609|7|9|6|0|1|0|1|0|304|509|6|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ALIM|6|6|6482.6667|1496|31|12|4731.6667|0|21|0|5|0|1300|756|5|4|4|4|451|740|5|8|3|2|0|0|0|0|0|0 D|K|20160823|ALJ|6|6|30297|6368|60|62|26998|3146|25|25|3|3|942|1300|9|13|2|3|2357|1822|26|23|4|4|0|100|0|1|0|1 D|K|20160823|ALKS|16|14|24982|15163|291|194|8759|9897|97|139|12|7|13813|3798|166|38|8|11|2310|1468|27|17|4|7|100|0|1|0|1|0 D|K|20160823|ALN|3|1|2369|800|5|6|200|372|2|1|1|1|169|128|2|2|2|1|2000|300|1|3|1|1|0|0|0|0|0|0 D|K|20160823|ALOG|3|2|217|54|5|4|215|54|3|4|2|2|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ALOT|2|1|300|305|3|4|0|100|0|1|0|1|200|205|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ALRM|5|2|640|1121|11|11|410|110|8|2|2|1|180|1011|2|9|2|2|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ALSK|1|2|200|170|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ALSN|7|7|8240|13602|74|130|4303|4644|37|41|2|2|1800|4900|18|49|2|2|2137|4058|19|40|5|5|0|0|0|0|0|0 D|K|20160823|AM|6|7|892|920|34|41|400|379|9|9|4|4|392|541|24|32|4|5|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160823|AMAG|7|11|11898|16181|101|102|5493|8442|49|64|5|8|5399|7641|39|37|7|9|1006|98|13|1|2|1|0|0|0|0|0|0 D|K|20160823|AMBA|14|14|18296.756|11725|138|105|9918.756|3623|76|26|6|4|6489|5705|46|48|12|10|1839|2372|14|30|7|8|50|25|2|1|1|1 D|K|20160823|AMBC|4|3|1100|666|11|6|800|666|7|6|3|3|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|AMBR|9|6|6244|988.75|52|10|4502|905|34|8|7|5|1606|83.75|15|2|5|1|136|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|AMC|5|6|5315|1653|30|19|4263|1200|17|12|4|3|752|353|10|6|3|4|0|100|0|1|0|1|300|0|3|0|1|0 D|K|20160823|AMCC|7|5|11665|8521|39|70|10600|5421|28|41|6|4|300|400|3|3|3|2|765|2700|8|26|3|4|0|0|0|0|0|0 D|K|20160823|AMCX|10|10|12189|11005|149|138|8776|8054|111|106|5|7|1412|1391|17|16|4|6|2001|1360|21|14|5|3|0|200|0|2|0|1 D|K|20160823|AMED|7|8|2747|1615|32|20|1668|804|15|11|3|2|878|511|14|6|5|6|201|300|3|3|3|2|0|0|0|0|0|0 D|K|20160823|AMID|2|2|400|600|3|5|100|400|1|3|1|1|0|100|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|AMKR|12|11|31788|28001|199|205|16250|13192|76|72|6|5|2300|4000|20|36|2|5|12938|10809|100|97|9|8|300|0|3|0|2|0 D|K|20160823|AMNB|1|1|200|30|2|1|100|0|1|0|1|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AMOT|0|3|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AMPE|4|6|8276|13672|19|44|6131|9125|8|17|2|2|845|4247|9|24|3|5|1300|300|2|3|1|2|0|0|0|0|0|0 D|K|20160823|AMPH|9|7|9071|7599.3333|76|43|3750|2212|29|20|6|4|2881|4340.3333|16|13|5|6|2403|697|30|8|2|2|37|350|1|2|1|1 D|K|20160823|AMRC|2|3|600|500|6|5|100|400|1|4|1|3|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0 D|K|20160823|AMRI|4|1|1775|341|18|4|1301|280|13|3|2|1|404|61|4|1|2|1|70|0|1|0|2|0|0|0|0|0|0|0 D|K|20160823|AMRK|2|2|156|1176|2|7|0|0|0|0|0|0|156|956|2|3|2|2|0|220|0|4|0|1|0|0|0|0|0|0 D|K|20160823|AMRS|7|6|75718.0063|51130|101|85|40739.0063|23781|40|41|6|4|29658|22152|31|20|5|4|5321|4910|30|22|4|3|0|287|0|2|0|1 D|K|20160823|AMSC|5|5|2233|2267|21|26|729|626|6|9|3|3|1400|600|12|6|4|4|104|1041|3|11|2|3|0|0|0|0|0|0 D|K|20160823|AMSF|4|3|583|101|10|3|312|100|4|2|2|2|171|1|4|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|AMSG|10|12|4949|6290|70|74|3000|1703|43|18|6|2|1849|2601|24|30|6|9|100|1947|3|25|1|7|0|39|0|1|0|1 D|K|20160823|AMSWA|1|2|100|407|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|307|0|5|0|1|0|0|0|0|0|0 D|K|20160823|AMTG|4|2|1723|2226|12|12|1388|846|7|5|3|2|200|1000|2|2|1|1|135|380|3|5|2|2|0|0|0|0|0|0 D|K|20160823|AMTX|0|3|0|550|0|7|0|0|0|0|0|0|0|550|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AMWD|12|9|5017|4171|54|47|1691|446|19|7|6|1|3126|3325|33|36|12|9|100|300|1|3|2|3|100|100|1|1|1|1 D|K|20160823|ANAT|1|2|69|126|1|2|0|0|0|0|0|0|69|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ANCX|2|1|460|100|4|1|300|0|2|0|1|0|160|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ANDE|2|3|2126|376|8|6|2082|236|6|3|2|1|44|4|2|1|2|1|0|136|0|2|0|2|0|0|0|0|0|0 D|K|20160823|ANET|9|13|21280|9965|243|122|4843|3674|58|49|5|5|13730|5690|151|66|6|8|2086|601|27|7|3|5|621|0|7|0|3|0 D|K|20160823|ANFI|6|7|901|1801|11|17|200|602|2|8|2|3|699|599|7|6|4|4|2|600|2|3|2|2|0|0|0|0|0|0 D|K|20160823|ANGI|6|6|14577|4687|61|36|7797|2887|37|22|4|1|6134|600|15|6|4|3|646|1200|9|8|3|3|0|0|0|0|0|0 D|K|20160823|ANGO|5|3|1479|1659|20|16|1401|1221|19|12|4|2|78|437|1|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ANIK|4|5|1534|1616|10|9|211|1199|3|2|2|1|1323|387|7|6|3|4|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ANTH|12|9|17605|22744.8519|76|110|12685|10783.8519|38|40|7|6|2879|8149|20|29|7|4|2041|3712|18|40|6|5|0|100|0|1|0|2 D|K|20160823|ANW|8|8|5414|15351|52|78|2409|10328|26|51|3|5|1182|3589|6|11|4|5|1823|1434|20|16|4|2|0|0|0|0|0|0 D|K|20160823|AOI|0|1|0|129|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0 D|K|20160823|AOSL|5|5|1221|985.0562|11|13|577|507|4|5|2|3|544|478.0562|6|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AP|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|APAM|6|2|3812|2121|22|24|2969|2021|15|23|4|1|843|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|APDN|1|3|900|5552.2857|2|7|0|5552.2857|0|7|0|3|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|APEI|3|5|847|397|9|5|447|69|5|1|2|1|400|200|4|2|1|2|0|128|0|2|0|2|0|0|0|0|0|0 D|K|20160823|APHB|0|4|0|1165|0|6|0|565|0|3|0|2|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|APIC|3|1|2211.5455|133|17|2|1142.7273|133|10|2|3|1|1068.8182|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|APLP|5|5|6910|1142|30|18|2895|0|14|0|2|0|4015|1042|16|17|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|APO|7|9|5918|11088|55|91|2060|4628|19|31|4|3|319|2100|4|20|2|3|3539|4360|32|40|5|6|0|0|0|0|0|0 D|K|20160823|APOG|6|3|2876|993|36|11|984|346|15|3|4|1|1892|647|21|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|APPF|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|APPS|6|4|6804|7306|32|16|1627|2000|7|3|3|2|4077|300|14|1|4|1|1100|5006|11|12|3|2|0|0|0|0|0|0 D|K|20160823|APRI|6|5|16776|21207.0132|42|59|0|5218.0132|0|7|0|5|11742|15179|33|45|4|5|5034|800|9|6|2|2|0|10|0|1|0|1 D|K|20160823|APT|3|6|5200|2105|5|8|2100|1223|2|4|1|4|3100|200|3|2|3|2|0|682|0|2|0|2|0|0|0|0|0|0 D|K|20160823|APTO|3|3|330|69|3|7|0|10|0|1|0|1|300|59|2|6|2|2|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|APU|4|5|256|2757|8|14|0|539|0|5|0|2|116|2218|6|9|3|4|140|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|AQMS|2|2|148|207|2|3|0|0|0|0|0|0|148|207|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AQXP|3|4|804|1400|9|17|104|230|2|3|1|2|500|500|5|5|2|3|200|570|2|8|1|2|0|100|0|1|0|1 D|K|20160823|ARAY|9|10|4971|7519|48|70|2671|3313|27|26|6|6|600|1200|5|12|4|3|1700|3006|16|32|4|7|0|0|0|0|0|0 D|K|20160823|ARC|3|3|734|2960|4|23|200|60|1|1|1|1|500|2800|2|21|1|1|34|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ARCB|6|3|1104|345|16|5|532|245|12|4|5|2|530|100|3|1|2|1|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ARCO|5|5|2543|1500|26|17|1000|500|10|6|4|3|200|100|2|1|2|1|1343|900|14|10|2|3|0|0|0|0|0|0 D|K|20160823|ARCW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ARDX|4|2|2498|401|24|5|1570|101|16|2|2|1|828|300|7|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AREX|7|9|20771.4327|40119|60|83|14675.4327|23374|35|39|6|7|3510|12680|5|17|2|6|2586|4065|20|27|5|6|0|0|0|0|0|0 D|K|20160823|ARGS|4|5|2869|1800|6|18|2780|500|5|5|4|1|89|400|1|3|1|2|0|900|0|10|0|4|0|0|0|0|0|0 D|K|20160823|ARII|6|5|2745|997|21|13|713|176|7|3|2|1|2032|721|14|9|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ARIS|3|0|663|0|7|0|100|0|1|0|1|0|563|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ARLP|10|9|32630|11031|146|55|17577|2174|59|17|4|3|13724|7690|73|29|9|9|1329|1167|14|9|4|5|0|0|0|0|0|0 D|K|20160823|ARLZ|5|6|5238|13852.1455|41|46|2094|10476.1455|16|36|3|4|1392|2676|8|6|2|4|1752|700|17|4|4|3|0|0|0|0|0|0 D|K|20160823|AROC|10|6|6294|3791|70|38|4663|1691|53|22|7|4|200|0|2|0|2|0|1431|2100|15|16|5|3|0|0|0|0|0|0 D|K|20160823|AROW|4|6|2241|355|9|12|0|0|0|0|0|0|2241|351|9|9|4|6|0|4|0|3|0|1|0|0|0|0|0|0 D|K|20160823|ARQL|3|3|700|1800|6|11|200|1700|1|10|1|3|300|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ARTNA|1|2|300|221|1|4|300|90|1|2|1|1|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160823|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ARTX|2|2|3050|300|7|3|2650|0|3|0|1|0|200|200|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|ARWR|14|12|63482.3862|36133.9211|416|346|29881.3862|12064.9211|138|88|8|9|13730|7351.8971|84|77|10|9|19871|16717.1029|194|181|7|5|0|0|0|0|0|0 D|K|20160823|ASB|5|4|3778|5252|44|66|1208|4640|17|59|4|3|900|112|9|2|2|2|1670|500|18|5|2|2|0|0|0|0|0|0 D|K|20160823|ASBB|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ASC|5|4|1180|1600|17|11|422|500|7|5|2|3|223|600|4|1|3|1|535|500|6|5|3|1|0|0|0|0|0|0 D|K|20160823|ASCMA|2|2|200|510|2|2|100|0|1|0|1|0|100|510|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ASEI|3|2|1928|101|7|3|727|101|2|3|2|2|1201|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ASFI|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ASGN|5|5|1180|990|20|12|363|456|7|5|2|2|617|334|11|4|4|3|100|200|1|3|1|2|100|0|1|0|1|0 D|K|20160823|ASM|4|7|3703.3333|9010.1238|20|44|1983.3333|5550.1238|10|22|2|5|1420|600|7|4|3|2|300|2860|3|18|1|2|0|0|0|0|0|0 D|K|20160823|ASMB|2|2|2515|404|4|5|2215|200|1|2|1|1|200|104|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ASPN|1|0|158|0|2|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ASPS|11|4|13917|2558|45|33|3050|1449|9|20|2|1|10486|1009|30|12|9|3|322|100|4|1|3|1|59|0|2|0|1|0 D|K|20160823|AST|0|4|0|3498|0|12|0|2698|0|3|0|3|0|600|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|ASTC|5|10|17719|14614|44|67|9497|5880|14|24|4|3|7259|7798|24|35|4|8|963|836|6|7|1|3|0|100|0|1|0|1 D|K|20160823|ASTE|6|3|1169|844|14|10|715|101|7|2|2|2|454|614|7|6|6|2|0|100|0|1|0|1|0|29|0|1|0|1 D|K|20160823|ASUR|1|3|399|377|2|5|399|0|2|0|1|0|0|177|0|4|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ASYS|2|2|148|910|2|2|0|600|0|1|0|1|148|310|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AT|4|8|1836|5533|13|30|553|1880|6|11|2|3|100|0|1|0|1|0|1183|3653|6|19|3|7|0|0|0|0|0|0 D|K|20160823|ATAX|2|1|803|1000|8|1|503|1000|5|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|ATEN|8|11|3998|8233.7273|32|74|2992|4524.7273|24|37|6|7|100|374|1|6|1|4|906|3335|7|31|3|5|0|0|0|0|0|0 D|K|20160823|ATHX|7|6|2170|1866.8874|22|19|770|266.8874|9|3|5|2|0|200|0|2|0|2|1400|1400|13|14|5|6|0|0|0|0|0|0 D|K|20160823|ATLC|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ATNI|3|4|984|1074|24|46|682|527|16|30|2|2|302|492|8|13|3|4|0|55|0|3|0|1|0|0|0|0|0|0 D|K|20160823|ATNM|4|3|870|3646|6|6|200|2710|2|3|1|1|670|0|4|0|3|0|0|936|0|3|0|2|0|0|0|0|0|0 D|K|20160823|ATR|4|5|620|797|10|10|210|117|5|3|2|3|310|480|4|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|ATRA|3|3|585|1014|10|19|333|205|5|3|1|3|252|809|5|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ATRC|5|3|3728|2500|25|12|1684|1700|8|9|3|3|2044|100|17|2|5|1|0|700|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ATRI|2|1|140|5|2|1|0|0|0|0|0|0|140|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ATRO|3|1|326|124|6|4|46|100|1|2|1|1|280|24|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ATSG|5|3|1481|755|18|8|900|255|10|3|3|2|506|300|7|3|3|1|75|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|ATTU|2|1|519|800|4|1|219|0|2|0|1|0|300|800|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ATU|6|8|5241|4303|60|50|2952|3693|38|42|3|5|1392|20|13|1|3|1|897|590|9|7|3|4|0|0|0|0|0|0 D|K|20160823|AUDC|4|1|2784|300|21|1|793|300|5|1|3|1|1491|0|11|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160823|AUPH|2|6|4115|8321.26|19|28|1836|5274.26|8|16|2|3|1493|1875|7|3|1|3|786|1172|4|9|2|2|0|0|0|0|0|0 D|K|20160823|AVA|7|5|1126|1297|34|18|482|354|23|7|3|3|142|300|4|3|3|3|502|643|7|8|2|2|0|0|0|0|0|0 D|K|20160823|AVAV|2|3|1008|168|12|4|166|112|5|2|1|2|842|56|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AVD|3|2|1352|200|13|2|852|0|12|0|3|0|500|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AVEO|1|3|3400|7801|1|11|3400|4250|1|3|1|2|0|3051|0|7|0|3|0|500|0|1|0|1|0|0|0|0|0|1 D|K|20160823|AVG|9|4|11715|3117|75|25|5054|2444|44|14|7|2|900|135|9|5|1|1|5761|538|22|6|4|2|0|0|0|0|0|0 D|K|20160823|AVGR|4|3|1143|1028|12|7|601|428|6|1|3|1|200|0|2|0|1|0|342|600|4|6|2|2|0|0|0|0|0|0 D|K|20160823|AVHI|4|1|392|200|4|2|0|0|0|0|0|0|292|200|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|AVID|6|8|5165|5097|34|37|3264|4186|13|25|3|5|801|211|9|5|4|3|1100|700|12|7|3|2|0|0|0|0|0|0 D|K|20160823|AVIR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|AVX|8|2|3178|2089|27|23|2669|1294|21|15|7|2|200|395|2|4|2|2|309|400|4|4|2|1|0|0|0|0|0|0 D|K|20160823|AVXL|8|5|4244|6659|22|18|2163|6009|9|11|4|4|1759|600|8|6|3|3|322|50|5|1|3|1|0|0|0|0|0|0 D|K|20160823|AWH|3|4|1520|1738|18|22|1019|1166|11|15|1|1|301|372|4|5|3|4|200|200|3|2|1|2|0|0|0|0|0|0 D|K|20160823|AWI|5|6|837|2697|20|37|647|1512|18|22|3|3|100|715|1|8|1|5|0|470|0|7|0|3|90|0|1|0|1|0 D|K|20160823|AWR|7|8|3184|2124|28|26|1269|255|11|7|3|4|1666|1369|14|14|5|8|249|500|3|5|2|1|0|0|0|0|0|0 D|K|20160823|AWRE|4|4|2982|5451|19|10|1432|5051|6|6|2|3|1550|300|13|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AXAS|11|8|34150|34110|104|145|12773|7483|41|20|6|4|800|1200|6|7|3|3|12965|25427|50|118|6|7|7612|0|7|0|3|0 D|K|20160823|AXDX|3|7|2292|4852|23|47|1295|769|17|9|1|3|897|3083|5|28|3|5|100|1000|1|10|1|5|0|0|0|0|0|0 D|K|20160823|AXE|6|4|1332|610|16|8|467|407|6|5|2|2|465|203|6|3|5|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|AXGN|3|4|313|3119|4|10|262|2919|3|2|2|2|51|100|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AXL|9|8|13063|6574|56|51|11069|3936|36|25|5|3|900|1100|7|11|4|3|1094|1538|13|15|3|5|0|0|0|0|0|0 D|K|20160823|AXLL|3|1|333|1333|4|5|100|1333|1|5|1|1|100|0|1|0|1|0|133|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|AXON|6|11|4253|5094|39|51|1052|2400|11|23|3|9|2801|2194|24|23|5|6|400|500|4|5|2|2|0|0|0|0|0|0 D|K|20160823|AXSM|1|4|300|1050|3|6|300|600|3|2|1|1|0|350|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|AXTI|10|5|29949|11000|73|44|15518|7193|27|22|5|4|13480|700|35|7|8|3|951|3100|11|14|4|3|0|7|0|1|0|1 D|K|20160823|AYA|4|6|7035|4110|25|49|150|1792|2|23|1|3|5891|1746|9|19|4|4|994|572|14|7|2|3|0|0|0|0|0|0 D|K|20160823|AYR|6|7|5026|2357|25|27|1989|1824|15|20|4|4|2937|433|9|6|5|5|100|100|1|1|1|2|0|0|0|0|0|0 D|K|20160823|AZPN|7|7|2927|2213|28|35|839|1247|10|19|4|5|1507|706|13|11|5|5|397|260|4|5|3|2|184|0|1|0|1|0 D|K|20160823|AZZ|4|3|615|730|6|10|215|560|3|8|2|2|400|70|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|B|8|5|1170.6395|2911|19|21|408.6395|2267|9|12|5|4|663|644|8|9|3|4|99|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|BABY|4|5|2149|1508|23|18|1169|558|12|8|3|4|880|850|10|9|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|BAH|10|6|4310|4624|51|55|2156|3283|27|38|4|3|897|401|10|5|6|3|1157|940|13|12|4|4|100|0|1|0|1|0 D|K|20160823|BANC|6|6|1760|832|50|18|700|632|37|16|5|6|460|100|7|1|3|1|600|100|6|1|1|2|0|0|0|0|0|0 D|K|20160823|BANF|2|2|215|217|3|3|100|100|1|1|1|1|115|117|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BANR|5|5|2150|422|37|8|1444|108|27|3|4|2|606|305|9|4|3|2|100|0|1|0|1|0|0|9|0|1|0|1 D|K|20160823|BAS|5|6|8279|10821.8644|17|51|5179|7019.8644|9|16|4|5|0|802|0|9|0|1|3000|3000|7|26|2|3|100|0|1|0|1|0 D|K|20160823|BBOX|3|4|1670|745|11|11|600|57|4|2|1|2|1070|688|7|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BBRG|5|8|930|2293|13|24|430|605|5|7|2|3|200|888|2|11|2|3|300|800|6|6|2|4|0|0|0|0|0|0 D|K|20160823|BBSI|5|7|3260|3188|26|19|6|1188|1|8|1|2|3254|2000|25|11|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BBW|3|2|864|1932|12|11|361|1082|5|7|3|2|178|850|2|4|2|2|325|0|5|0|1|0|0|0|0|0|0|0 D|K|20160823|BC|7|7|2279|3703|30|50|1666|2241|22|31|5|2|345|420.1207|5|9|3|4|268|1041.8793|3|10|2|4|0|0|0|0|0|0 D|K|20160823|BCBP|1|2|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BCC|9|4|2789|3750|40|39|2189|2105|25|29|6|4|402|1545|9|9|5|2|198|100|6|1|3|1|0|0|0|0|0|0 D|K|20160823|BCLI|1|2|300|426|3|6|0|426|0|6|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|BCO|4|5|1164|2510|15|30|563|1340|8|18|3|4|401|1070|5|11|3|2|200|100|2|1|2|2|0|0|0|0|0|0 D|K|20160823|BCOR|4|5|2976|2667|20|27|2196|799|13|6|3|3|680|669|6|8|1|3|100|1099|1|12|1|3|0|100|0|1|0|1 D|K|20160823|BCOV|3|6|2271|2595|17|29|2011|1882|13|21|3|4|13|113|1|2|1|1|247|600|3|6|2|2|0|0|0|0|0|0 D|K|20160823|BCPC|6|2|2565|300|22|3|1476|0|9|0|4|0|1089|300|13|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BCRH|3|1|463|257|4|2|0|200|0|1|0|1|457|57|3|1|2|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|BCRX|11|6|26995|24205.276|173|129|17928|14809.276|85|47|5|2|1404|2803|15|21|7|3|7663|6593|73|61|8|6|0|0|0|0|0|0 D|K|20160823|BDC|7|4|860|1035|11|19|255|223|4|3|3|1|505|708|6|14|4|3|100|104|1|2|1|2|0|0|0|0|0|0 D|K|20160823|BDE|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BDGE|1|3|43|250|1|3|0|0|0|0|0|0|43|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BDSI|5|6|9932|7497|47|64|8032|2590|28|16|4|3|300|100|3|1|1|1|1600|4807|16|47|3|5|0|0|0|0|0|0 D|K|20160823|BEAT|3|7|1682|2128|17|27|1432|997|15|12|2|5|150|380|1|6|1|4|100|651|1|8|1|2|0|100|0|1|0|1 D|K|20160823|BEAV|8|7|3101|3116|51|52|2377|1132|40|29|6|2|399|456|5|7|4|5|325|1128|6|13|2|5|0|400|0|3|0|2 D|K|20160823|BECN|5|6|2470|1943|35|25|949|943|13|14|4|4|1335|700|20|8|4|3|186|300|2|3|2|2|0|0|0|0|0|0 D|K|20160823|BEL|6|6|2976|1704|36|19|1424|1405|18|16|4|4|600|0|6|0|3|0|952|299|12|3|3|3|0|0|0|0|0|0 D|K|20160823|BELFA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BEP|3|3|310|210|4|3|110|100|2|1|2|1|100|0|1|0|1|0|100|110|1|2|1|2|0|0|0|0|0|0 D|K|20160823|BERY|12|10|16295|16709|180|164|7267|6855|84|65|6|5|2175|1161|20|14|7|5|6302|8693|70|85|8|8|551|0|6|0|3|0 D|K|20160823|BETR|5|6|2492|2322|23|21|2041|1822|19|15|4|3|200|100|2|1|2|1|251|400|2|5|1|3|0|0|0|0|0|0 D|K|20160823|BFAM|6|4|3387|701|44|8|1503|100|22|1|5|1|1884|297|22|2|6|1|0|304|0|5|0|3|0|0|0|0|0|0 D|K|20160823|BFIN|3|1|700|98|7|1|300|0|3|0|1|0|400|98|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BGC|7|6|3316|2936|31|30|2613|1365|23|14|5|3|305|100|4|1|2|1|398|1471|4|15|2|4|0|0|0|0|0|0 D|K|20160823|BGCP|12|8|29210|14504|197|122|15859|1911|91|25|10|2|2300|3193|23|15|4|4|11051|9400|83|82|7|6|0|0|0|0|0|0 D|K|20160823|BGFV|5|4|4417|500|18|5|3317|400|7|4|3|3|300|100|4|1|2|1|800|0|7|0|2|0|0|0|0|0|0|0 D|K|20160823|BGG|4|6|1941|2257|21|22|964|1857|10|18|2|5|400|200|4|2|2|2|577|200|7|2|2|1|0|0|0|0|0|0 D|K|20160823|BGS|6|10|3513|4020|41|47|1561|1910|17|19|4|5|1040|1257|12|16|5|7|912|853|12|12|2|3|0|0|0|0|0|0 D|K|20160823|BGSF|4|2|665|1902|8|5|165|0|3|0|1|0|500|1902|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BH|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BHB|1|1|37|76|1|1|37|0|1|0|1|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BHBK|2|0|614|0|7|0|614|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BHE|3|3|706|960|16|12|701|742|15|9|3|3|0|0|0|0|0|0|0|218|0|3|0|2|5|0|1|0|1|0 D|K|20160823|BHLB|4|3|547|274.5296|8|5|236|129.5296|4|2|3|2|311|14|4|1|2|1|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BID|7|12|4357|5270|45|63|3657|2870|37|38|5|5|300|800|4|9|2|5|300|1600|3|16|3|6|100|0|1|0|1|0 D|K|20160823|BIG|11|9|8796|7905|100|86|5520|4192|67|48|7|5|2463|2358|22|21|6|7|813|1355|11|17|3|4|0|0|0|0|0|0 D|K|20160823|BIO|4|6|498|1106|8|13|22|255|2|4|1|1|276|851|5|9|3|6|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|BIOA|2|4|1000|2295|8|5|866|1845|7|4|2|4|134|450|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BIOC|4|4|49202|23542|35|26|12075|5708|10|9|2|3|35930|15182|21|9|3|3|1197|2600|4|7|2|3|0|52|0|1|0|1 D|K|20160823|BIOS|6|8|6675|9144|49|61|3100|2120|19|14|4|4|500|624|5|7|1|2|3075|6400|25|40|5|6|0|0|0|0|0|0 D|K|20160823|BJRI|4|3|1432|443|16|8|534|183|7|4|2|2|862|100|8|1|3|1|36|160|1|3|1|1|0|0|0|0|0|0 D|K|20160823|BKE|10|5|1468|1318|40|23|808|307|32|5|6|3|650|371|7|6|4|2|0|640|0|12|0|2|10|0|1|0|1|0 D|K|20160823|BKEP|1|2|600|600|6|5|100|0|1|0|1|0|500|100|5|1|1|1|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160823|BKFS|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BKH|7|7|4124|7390|65|86|3603|4790|56|50|6|5|221|500|5|5|4|4|300|2100|4|31|1|3|0|0|0|0|0|0 D|K|20160823|BKJ|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BKMU|3|0|500|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|BKS|9|6|4520|5292|49|47|2618|1817|28|14|5|3|1075|1975|10|18|3|4|827|1500|11|15|4|3|0|0|0|0|0|0 D|K|20160823|BKU|5|7|3682.8427|9958|33|61|3232.8427|5623|28|16|4|3|100|908|1|9|1|3|250|3327|3|35|1|3|100|100|1|1|1|1 D|K|20160823|BLBD|2|1|108|100|3|1|4|100|1|1|1|1|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|BLCM|10|9|6513.8528|5074|70|108|1070.8528|1810|13|44|4|5|2747|3164|29|63|7|7|2696|100|28|1|4|1|0|0|0|0|0|0 D|K|20160823|BLD|5|5|3169|2489|39|33|1059|1034|25|11|3|4|2010|1155|13|19|4|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160823|BLDP|7|7|34562|95256|52|105|19050|55197|18|58|5|6|714|16346|4|3|1|3|14798|20013|30|40|6|7|0|3700|0|4|0|3 D|K|20160823|BLDR|12|13|18248|15756.6667|167|142|11842|9378.6667|106|81|9|7|1933|900|14|3|6|2|4473|5278|47|56|7|8|0|200|0|2|0|2 D|K|20160823|BLFS|2|2|300|101|3|2|100|0|1|0|1|0|200|1|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BLKB|8|5|1365|1823|34|18|832|400|17|2|4|1|533|1423|17|16|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BLMN|11|9|41744|34981.1429|393|299|17115|10171.8572|141|80|8|8|5287|7274|56|38|5|4|19289|17535.2857|195|181|6|7|53|0|1|0|1|0 D|K|20160823|BLMT|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BLOX|3|5|3210|995|11|25|3010|695|9|22|2|4|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|BLPH|3|0|3946|0|6|0|0|0|0|0|0|0|3346|0|5|0|3|0|600|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|BLUE|11|13|14817|12515|139|190|7340|8766|59|141|6|10|6878|3042|73|41|8|11|599|707|7|8|4|4|0|0|0|0|0|0 D|K|20160823|BLX|4|3|1891|2787|13|16|891|744|9|6|3|1|800|1900|2|8|1|2|200|143|2|2|1|1|0|0|0|0|0|0 D|K|20160823|BMCH|5|4|1100|1529|9|14|900|1154|7|10|4|2|100|175|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|BMI|6|5|2049|1697|27|26|814|477|10|7|3|2|1235|1220|17|19|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BMS|9|7|4766|2234|60|28|3527|737|44|10|5|2|552|498|8|6|4|4|687|999|8|12|5|6|0|0|0|0|0|0 D|K|20160823|BMTC|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BNCL|4|8|4134|7253|37|55|2401|4853|23|31|3|6|1633|400|13|4|3|2|100|2000|1|20|2|6|0|0|0|0|0|0 D|K|20160823|BNCN|4|4|911|813|11|12|200|513|3|9|1|3|511|100|6|1|4|1|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160823|BNED|4|1|895|200|47|5|874|0|45|0|4|0|21|100|2|1|2|1|0|100|0|4|0|1|0|0|0|0|0|0 D|K|20160823|BNFT|3|3|421|869|9|11|320|288|6|3|2|1|101|474|3|5|2|2|0|107|0|3|0|1|0|0|0|0|0|0 D|K|20160823|BNSO|5|5|2958|11824.7143|13|25|1043|4184.7143|3|11|3|5|1815|7625|9|13|4|4|100|15|1|1|1|1|0|0|0|0|0|0 D|K|20160823|BOBE|3|3|207|669|3|6|100|209|1|3|1|1|107|460|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BOFI|13|11|41802.5595|39098|304|282|25915.5595|22869|155|160|9|7|6596|7309|52|59|11|6|8891|8920|93|63|9|7|400|0|4|0|2|0 D|K|20160823|BOH|9|5|1054|615|23|11|678|290|13|6|6|3|131|225|7|4|4|3|245|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|BOJA|6|2|639|300|7|3|365|200|4|2|3|1|174|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|BOKF|4|6|213|605|7|9|43|229|4|4|3|2|170|300|3|3|2|3|0|76|0|2|0|2|0|0|0|0|0|0 D|K|20160823|BONT|2|4|4130|1962|17|13|4130|1004|17|6|2|2|0|300|0|1|0|1|0|658|0|6|0|3|0|0|0|0|0|0 D|K|20160823|BOOM|1|2|178|300|2|3|0|0|0|0|0|0|178|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BOOT|3|5|731|2163|8|13|221|1643|3|7|1|2|510|400|5|4|3|4|0|120|0|2|0|2|0|0|0|0|0|0 D|K|20160823|BOSC|3|6|2260|10000|5|27|260|6650|2|12|2|2|2000|3250|3|14|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BOX|11|12|12767|16692|57|123|10067|8703|32|54|6|5|831|2475|8|14|4|6|1869|5314|17|53|6|8|0|200|0|2|0|1 D|K|20160823|BPFH|4|5|2267|1548|40|14|2163|1348|38|12|4|4|100|0|1|0|1|0|4|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|BPI|3|1|720|124|8|3|500|13|5|1|2|1|220|11|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BPMC|3|5|711|991|10|9|200|0|2|0|1|0|411|891|7|8|3|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|BPMX|4|5|3905.8824|26000|23|31|100|2440.0313|1|10|1|4|1805.8824|23359.9688|6|19|4|5|2000|200|16|2|1|1|0|0|0|0|0|0 D|K|20160823|BPOP|8|8|3761|5928|49|60|2733|3454|36|42|5|6|227|782|4|9|3|3|801|1592|9|8|5|5|0|100|0|1|0|1 D|K|20160823|BPT|5|4|10791|1719.3989|40|17|2206|757|8|7|3|1|7985|562.3989|26|7|5|2|600|400|6|3|2|2|0|0|0|0|0|0 D|K|20160823|BPTH|1|2|1300|600|4|7|1300|400|4|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BRC|4|3|6021|1217|29|14|1911|613|15|6|2|1|4110|404|14|6|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BREW|2|4|401|931|5|9|1|100|1|1|1|1|400|731|4|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BRID|0|1|0|195|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BRKL|7|3|2544|1307|30|15|1943|1007|23|12|4|2|301|300|4|3|4|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|BRKR|5|8|5479|3461|56|42|2161|2011|23|28|3|5|1029|700|11|7|4|2|2289|750|22|7|4|3|0|0|0|0|0|0 D|K|20160823|BRKS|4|4|2395|1522|23|15|2055|922|19|10|3|3|240|100|3|1|2|1|100|500|1|4|1|2|0|0|0|0|0|0 D|K|20160823|BRN|1|2|1200|200|4|2|0|0|0|0|0|0|1200|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|BRO|6|6|3913|1708|48|21|972|831|12|13|4|4|1000|400|10|4|2|3|1941|477|26|4|2|3|0|0|0|0|1|0 D|K|20160823|BRS|12|11|19321.4286|12766|117|124|16164.4286|5612|89|63|10|6|2449|2713|21|17|5|7|708|4441|7|44|4|7|0|0|0|0|0|0 D|K|20160823|BRSS|4|1|959|160|35|2|856|78|20|1|4|1|103|82|15|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BSET|3|1|330|40|4|2|130|0|2|0|1|0|200|40|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BSF|0|2|0|57|0|2|0|40|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BSFT|7|7|3320|1610|49|20|1468|500|26|5|5|2|1550|657|19|9|5|6|302|453|4|6|3|3|0|0|0|0|0|0 D|K|20160823|BSM|3|1|621.539|2200|7|2|100|100|1|1|1|1|221.539|0|3|0|1|0|300|2100|3|1|1|1|0|0|0|0|0|0 D|K|20160823|BSPM|8|10|8331|18529|49|93|300|7645|3|26|2|3|6541|10284|36|61|7|8|1490|600|10|6|3|4|0|0|0|0|0|0 D|K|20160823|BSQR|4|4|2388|516|19|8|516|0|6|0|1|0|1797|200|12|4|4|2|75|316|1|4|1|2|0|0|0|0|0|0 D|K|20160823|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BSTC|2|3|108|998|2|4|0|0|0|0|0|0|108|998|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BSTG|0|4|0|7658|0|25|0|20|0|1|0|1|0|6801|0|15|0|4|0|837|0|9|0|2|0|0|0|0|0|0 D|K|20160823|BTN|1|2|80|600|1|4|80|0|1|0|1|0|0|100|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BTX|2|1|375|103|3|2|375|0|3|0|2|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BUFF|7|7|5780.6386|3360|64|39|2898.6386|960|30|13|6|4|1293|400|16|4|6|2|1589|2000|18|22|4|5|0|0|0|0|0|0 D|K|20160823|BUR|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BURL|12|9|6818|11841.2|120|133|3335|5852.2|76|77|5|4|2117|4253|28|36|8|5|1366|1736|16|20|5|4|0|0|0|0|0|0 D|K|20160823|BUSE|2|3|1300|461|13|5|1100|461|11|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BV|3|3|4581|2007|31|23|3860|1379|23|16|3|1|221|0|3|0|2|0|500|528|5|6|2|3|0|100|0|1|1|1 D|K|20160823|BVX|8|8|3154|15129|25|45|200|3476|2|15|2|5|2639|10823|19|22|8|7|315|800|4|7|2|3|0|30|0|1|0|1 D|K|20160823|BW|5|4|900|1352|8|15|600|773|5|9|5|3|300|179|3|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160823|BWEN|3|3|8424|800|17|8|1724|200|6|2|2|1|6600|400|10|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|BWFG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|BWINB|2|2|222|200|2|2|0|0|0|0|0|0|222|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BWLD|8|7|3223|2469|35|63|1824|627|14|11|2|2|1299|1742|20|51|7|7|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|BWP|7|13|2130|5022|44|83|1340|3322|31|49|3|6|350|320|8|12|3|5|440|1310|5|21|3|9|0|70|0|1|0|1 D|K|20160823|BWXT|6|7|6110|5688|58|66|4002|2939|34|34|3|3|500|350|7|5|2|2|1608|2399|17|27|4|5|0|0|0|0|0|0 D|K|20160823|BXE|5|3|2850|3600|9|15|1500|600|3|6|3|2|550|1400|4|4|3|2|800|1600|2|5|2|3|0|0|0|0|0|0 D|K|20160823|BXS|5|6|1831|1970|38|23|874|1370|27|17|4|6|200|600|2|6|2|1|757|0|9|0|1|0|0|0|0|0|0|0 D|K|20160823|BYBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|BYD|9|8|17744|8037|138|87|12695|3954|89|44|5|5|2780|1728|27|18|3|2|2269|2155|22|23|7|4|0|200|0|2|0|1 D|K|20160823|BZH|9|9|18226.0642|13735|89|92|14434|3707|52|45|5|5|1496.0642|6294|14|9|6|5|2296|3534|23|36|3|6|0|200|0|2|0|2 D|K|20160823|CAA|9|9|16844|8088|146|96|6311|5175|65|59|6|7|5586|986|24|12|8|6|4947|1927|57|25|4|3|0|0|0|0|0|0 D|K|20160823|CAAS|2|4|314|1607|2|15|0|200|0|2|0|1|314|800|2|5|2|3|0|607|0|8|0|2|0|0|0|0|0|0 D|K|20160823|CAB|7|6|2767|3474|55|42|1800|1367|41|18|5|6|867|1742|13|14|3|6|100|365|1|10|1|4|0|0|0|0|0|0 D|K|20160823|CABO|2|3|251|126|3|4|100|0|1|0|1|0|151|126|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CACB|3|1|6700|14578|13|40|4100|0|10|0|3|0|2600|6878|3|13|2|1|0|7700|0|27|0|1|0|0|0|0|0|0 D|K|20160823|CACC|5|2|1910|800|14|6|1018|300|3|2|2|1|792|500|10|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CACI|6|8|872|5904|12|29|272|400|5|5|2|3|500|5204|6|21|3|7|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160823|CACQ|5|4|1902|510|9|5|900|200|3|2|3|2|902|310|5|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CADC|2|2|1377|1700|9|9|0|100|0|1|0|1|1377|1600|9|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CAE|2|1|949|417|9|6|750|100|7|1|2|1|199|117|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CAFD|5|3|579|1318|9|8|33|1090|1|2|1|2|346|228|6|6|3|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|CAI|1|2|164|131|1|2|0|131|0|2|0|2|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CAKE|6|4|1409|1402|15|15|609|902|7|10|4|3|500|500|5|5|2|2|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160823|CAL|7|4|2264|1964|51|13|2064|439|48|5|6|3|200|1425|3|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CALA|4|4|1063|14335|8|17|500|7135|5|7|3|4|363|700|2|7|1|1|200|6500|1|3|1|1|0|0|0|0|0|0 D|K|20160823|CALD|3|5|10095|1280|15|13|8995|867|10|8|2|3|1100|100|5|1|3|1|0|313|0|4|0|1|0|0|0|0|0|0 D|K|20160823|CALI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CALL|5|6|12982|3500.2727|26|21|9142|1227.2727|14|4|4|2|3740|1083|11|13|5|4|100|1190|1|4|1|2|0|0|0|0|0|0 D|K|20160823|CALM|11|7|10738|2706|90|37|3858|886|41|13|6|3|6320|1419.6|42|19|7|5|560|400.4|7|5|4|3|0|0|0|0|0|0 D|K|20160823|CALX|2|1|1066|500|12|5|879|200|9|3|2|1|143|300|2|2|1|1|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CAMP|4|5|2720|2712|30|31|1981|2012|21|24|2|4|306|300|3|3|3|1|433|400|6|4|1|3|0|0|0|0|0|0 D|K|20160823|CAMT|2|2|300|492|3|5|0|200|0|2|0|1|200|200|2|2|1|1|100|92|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CAPL|4|2|850|1200|8|5|650|100|6|1|3|1|100|1100|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CAPN|1|1|3270|400|6|2|3170|0|5|0|1|0|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CAPR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CARA|8|6|7962|9321.0738|34|42|2743|6821.0738|24|19|6|2|4600|1200|5|9|2|3|619|1300|5|14|2|3|0|0|0|0|0|0 D|K|20160823|CARB|4|4|1000|2005|10|8|200|1605|2|3|1|3|600|400|6|5|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|CARO|2|0|462|0|4|0|262|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CAS|3|2|1581.2821|400|21|4|1081.2821|200|16|2|1|1|200|0|2|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0 D|K|20160823|CASC|5|4|2478|2124|10|9|895|1919|4|5|3|4|100|5|1|2|1|1|1483|200|5|2|4|1|0|0|0|0|0|0 D|K|20160823|CASH|2|1|200|100|2|3|0|0|0|0|0|0|200|96|2|1|2|1|0|4|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CASM|0|1|0|800|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0 D|K|20160823|CASS|3|0|434|0|5|0|198|0|3|0|2|0|236|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CASY|6|6|2274|2299|39|32|1419|816|21|11|4|1|555|1365|15|16|4|6|100|118|1|5|1|2|200|0|2|0|1|0 D|K|20160823|CATB|0|2|0|450|0|3|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CATM|7|6|2754|2716|32|24|1559|1845|18|14|3|2|794|290|9|4|3|2|401|581|5|6|3|4|0|0|0|0|0|0 D|K|20160823|CATO|6|4|339|346|10|8|18|31|4|2|3|2|315|315|5|6|4|3|0|0|0|0|0|0|6|0|1|0|1|0 D|K|20160823|CATY|6|6|6371|2583|24|35|971|2134|19|28|6|5|5100|220|2|3|2|2|300|229|3|4|1|2|0|0|0|0|0|0 D|K|20160823|CAVM|9|11|6140.8936|8272|70|98|1915|3480|24|46|4|7|3052.8936|2613|35|28|6|7|1073|1955|10|21|5|4|100|224|1|3|1|1 D|K|20160823|CAW|1|4|174|700|2|5|0|0|0|0|0|0|74|600|1|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CBAK|2|1|228|1488|3|2|0|1388|0|1|0|1|228|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CBAN|0|2|0|6135|0|4|0|0|0|0|0|0|0|5935|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|CBAY|8|2|12214|900|99|9|4667|100|22|1|5|1|7247|0|74|0|3|0|300|800|3|8|2|1|0|0|0|0|0|0 D|K|20160823|CBB|6|9|7006|10871|54|77|2400|7706|19|47|3|7|2100|56|14|1|3|1|2506|3109|21|29|2|5|0|0|0|0|0|0 D|K|20160823|CBF|4|4|764|2142|14|15|311|272|6|4|2|2|453|1770|8|10|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CBFV|3|0|620|0|6|0|120|0|1|0|1|0|200|0|3|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|CBI|9|17|9561|14111.7202|91|130|4027|10200.1747|44|93|3|10|2508|2586.5455|19|26|7|12|2926|1325|27|11|7|4|100|0|1|0|1|0 D|K|20160823|CBIO|1|1|100|300|1|2|0|0|0|0|0|0|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CBK|3|3|400|959|4|7|100|159|1|1|1|1|200|200|2|2|2|1|100|600|1|4|2|1|0|0|0|0|0|0 D|K|20160823|CBLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CBM|7|8|1326|3054.2|18|36|489|1641.2|5|21|2|4|538|1107|9|12|7|7|299|306|4|3|1|2|0|0|0|0|0|0 D|K|20160823|CBMG|3|4|518|783|6|10|0|0|0|0|0|0|500|683|5|9|2|4|18|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CBMX|2|4|205|7782|3|18|0|2715|0|8|0|4|205|5067|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CBPO|4|7|1318|2487|17|28|790|629|9|8|3|3|528|1858|8|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CBPX|3|2|1614|1595|23|18|1126|1495|19|17|2|2|398|100|3|1|2|1|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CBR|2|3|300|305|2|3|200|200|1|1|1|1|0|0|0|0|0|0|100|105|1|2|1|2|0|0|0|0|0|0 D|K|20160823|CBRL|8|9|2885|2999|28|39|1239|688|9|9|2|5|1203|1811|14|26|8|6|443|500|5|4|2|3|0|0|0|0|0|0 D|K|20160823|CBSH|6|4|1094.5611|1648|22|24|894.5611|1253|20|20|6|3|0|295|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|CBT|6|4|3920|3393|45|43|2232|2425|24|32|5|4|1451|400|17|4|5|2|237|568|4|7|1|2|0|0|0|0|0|0 D|K|20160823|CBU|7|4|1931|817|39|13|654|289|16|3|6|1|1078|524|18|9|5|3|199|4|5|1|2|1|0|0|0|0|0|0 D|K|20160823|CBZ|3|4|945|960|12|13|702|341|9|6|2|3|143|220|2|3|1|2|100|399|1|4|1|2|0|0|0|0|0|0 D|K|20160823|CCC|3|5|2365|2601|20|21|2064|931|16|9|3|3|300|0|3|0|2|0|1|1670|1|12|1|4|0|0|0|0|0|0 D|K|20160823|CCF|2|2|132|200|2|3|0|0|0|0|0|0|132|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CCJ|8|10|19537|28475|103|105|9537|17227|58|38|3|4|1500|2700|10|17|3|4|8500|8548|35|50|7|7|0|0|0|0|0|0 D|K|20160823|CCLP|3|2|700|250|4|4|0|50|0|1|0|1|700|200|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CCMP|4|3|882|600|16|6|302|400|5|4|3|1|580|100|11|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CCN|1|2|100|111|1|2|0|0|0|0|0|0|100|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CCO|2|2|406|213|6|7|304|3|3|1|1|1|102|110|3|4|2|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CCOI|6|7|3969|2773|34|33|2259|505|29|7|2|2|1510|411|3|5|3|4|200|1757|2|20|2|3|0|100|0|1|0|1 D|K|20160823|CCRN|5|3|6679|3297|77|26|3694|2404|39|17|4|2|2742|893|33|9|2|3|243|0|5|0|2|0|0|0|0|0|0|0 D|K|20160823|CCS|2|2|473|200|8|5|3|0|1|0|1|0|470|200|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CCUR|1|1|1000|49.6879|2|4|0|25.4158|0|2|0|1|1000|24.2721|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CCXI|4|1|2966|105|9|2|2901|0|6|0|4|0|65|0|3|0|1|0|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CDI|2|2|249|203|3|3|149|0|2|0|1|0|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CDTX|2|0|168|0|2|0|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CDXS|4|6|1900|3743.337|10|36|100|2265.337|1|20|1|4|600|100|6|1|2|1|1200|1378|3|15|2|3|0|0|0|0|0|0 D|K|20160823|CDZI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CEB|3|0|924|0|17|0|624|0|14|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CECE|5|3|5146|2320|22|23|2288|1691|14|18|3|3|2758|629|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CECO|8|9|15432|5383|44|56|5794|4089|23|44|4|7|7938|194|5|2|4|2|1700|1100|16|10|4|4|0|0|0|0|0|0 D|K|20160823|CEF|7|9|13067|7385|53|37|10488|5406|30|23|3|6|100|100|1|1|1|1|2479|1879|22|13|5|4|0|0|0|0|0|0 D|K|20160823|CEL|0|2|0|231|0|6|0|0|0|0|0|0|0|107|0|3|0|2|0|124|0|3|0|1|0|0|0|0|0|0 D|K|20160823|CELP|4|5|851|4348|9|30|0|1763|0|7|0|3|851|2485|9|22|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CEMI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CEMP|10|8|6170|7035|45|42|3400|2639|21|18|6|3|1803|3597|15|17|7|5|967|799|9|7|5|4|0|0|0|0|0|0 D|K|20160823|CENT|4|7|3341|1778|17|21|2374|1089|8|13|2|5|967|689|9|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CEQP|7|8|4299|6250|21|34|3093|5907|11|28|4|5|954|4|7|1|3|1|252|334|3|4|2|2|0|5|0|1|0|1 D|K|20160823|CERC|4|3|1179|4333|11|29|149|600|2|3|1|1|1030|3433|9|23|4|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|CERS|8|10|18925|22142.0526|109|113|11291|16080.0526|46|59|6|8|700|800|6|7|2|1|6934|5262|57|47|7|6|0|0|0|0|0|0 D|K|20160823|CERU|5|4|4836|13293|16|25|3819|13024|11|20|5|4|0|200|0|2|0|2|1017|69|5|3|2|1|0|0|0|0|0|0 D|K|20160823|CETV|2|1|200|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0 D|K|20160823|CETX|4|5|1550|5345|10|28|0|4|0|1|0|1|1250|4241|7|16|3|4|300|1100|3|11|2|1|0|0|0|0|0|0 D|K|20160823|CEVA|3|3|577|208|7|4|250|100|3|1|1|1|327|101|4|2|3|2|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CFFN|7|5|6747|1593|52|18|4147|478|32|7|5|3|800|175|8|2|3|2|1800|940|12|9|5|2|0|0|0|0|0|0 D|K|20160823|CFI|0|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CFMS|5|6|2917|1384.8571|13|19|1417|742.8571|6|9|3|3|400|442|4|8|3|4|1100|200|3|2|2|1|0|0|0|0|0|0 D|K|20160823|CFNL|7|11|8375|10945|99|114|7084|8374|88|86|4|9|975|935|6|8|1|3|316|1636|5|20|3|4|0|0|0|0|0|0 D|K|20160823|CFR|8|8|3585|2847|49|42|1396|1617|26|24|3|4|1956|829|19|10|5|5|233|401|4|8|3|2|0|0|0|0|0|0 D|K|20160823|CFRX|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CFX|4|4|2250|1233|27|16|1627|750|20|8|3|2|100|228|1|4|1|3|423|255|5|4|3|2|100|0|1|0|1|0 D|K|20160823|CG|7|5|6081|4771|44|23|4750|1439|32|11|5|3|600|1707|5|2|4|2|731|1625|7|10|1|3|0|0|0|0|0|0 D|K|20160823|CGA|4|3|8556|20756|27|14|8197|600|22|2|4|2|201|100|3|1|3|1|158|20056|2|11|1|3|0|0|0|0|0|0 D|K|20160823|CGEN|7|6|16187|2708|32|30|13315|200|22|2|5|2|2872|300|10|3|4|2|0|2208|0|25|0|3|0|0|0|0|0|0 D|K|20160823|CGI|8|7|3633.7373|5655|40|28|2805.7373|4693|34|16|5|4|726|500|4|4|3|2|2|462|1|8|1|2|100|0|1|0|1|0 D|K|20160823|CGIX|2|4|302|1494.3333|4|14|202|33.3333|3|1|1|1|100|759|1|7|1|3|0|702|0|6|0|2|0|0|0|0|0|0 D|K|20160823|CGNT|1|2|50|150|1|2|0|50|0|1|0|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CGNX|6|8|2158|2283.4056|27|26|386|904.4056|4|10|4|4|1493|1179|18|14|3|4|279|200|5|2|3|2|0|0|0|0|0|0 D|K|20160823|CHCI|1|3|500|1147|1|7|0|500|0|1|0|1|0|600|0|5|0|2|500|47|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CHCO|5|1|593|70|9|1|221|0|4|0|3|0|272|70|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CHDN|5|1|1233|100|14|1|311|0|4|0|2|0|822|100|9|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CHE|3|2|118|325|5|5|53|100|1|2|1|1|65|225|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CHEF|5|6|2622|896|21|10|2020|596|14|7|4|4|300|300|3|3|1|3|302|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|CHEK|1|3|1950|3829|1|4|0|0|0|0|0|0|1950|3829|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CHFC|12|11|12107|11151.8127|136|133|4436|4754.8127|50|61|7|9|4210|3723|47|42|7|7|3367|2574|38|29|6|4|94|100|1|1|1|1 D|K|20160823|CHGG|4|8|5453|4338|44|41|4853|2903|38|27|4|3|0|235|0|3|0|3|600|1200|6|11|1|6|0|0|0|0|0|0 D|K|20160823|CHH|4|3|761|844|8|10|162|544|3|7|1|2|299|300|3|3|2|2|300|0|2|0|3|0|0|0|0|0|0|0 D|K|20160823|CHKE|2|4|200|5677|2|7|0|100|0|1|0|1|200|2190|2|5|2|3|0|3387|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CHKR|1|4|100|1009|1|8|100|600|1|3|1|3|0|0|0|0|0|0|0|409|0|5|0|2|0|0|0|0|0|0 D|K|20160823|CHMA|1|2|201|561|3|6|201|300|3|3|1|1|0|0|0|0|0|0|0|261|0|3|0|1|0|0|0|0|0|0 D|K|20160823|CHMT|8|8|6857|3419|75|37|3878|2086|42|21|5|5|880|275|9|4|4|3|2099|958|24|11|4|3|0|100|0|1|0|1 D|K|20160823|CHRS|8|8|3358|9653|24|29|200|2952|2|6|2|4|3100|6501|21|22|6|7|58|200|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CHUY|6|4|547|531|8|12|378|157|5|5|3|3|160|374|2|7|2|4|0|0|0|0|0|0|9|0|1|0|1|0 D|K|20160823|CIA|4|2|4019|700|6|5|0|300|0|3|0|1|4019|300|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CIFC|2|2|3128|4617|7|12|3100|0|6|0|2|0|28|2217|1|10|1|2|0|2400|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CIGI|2|2|190|410|2|6|90|100|1|1|1|1|100|100|1|1|1|1|0|210|0|4|0|2|0|0|0|0|0|0 D|K|20160823|CINR|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CIR|4|3|496|279|8|4|172|37|4|1|2|1|224|100|3|1|3|1|100|142|1|2|1|1|0|0|0|0|0|0 D|K|20160823|CIVB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CIVI|2|0|171|0|3|0|64|0|1|0|1|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CJJD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CKEC|3|4|3482|926|6|12|3284|100|3|1|2|1|33|232|1|4|1|3|165|594|2|7|2|3|0|0|0|0|0|0 D|K|20160823|CKH|4|4|615|401|8|5|306|100|4|1|2|1|309|300|4|3|4|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CLB|6|8|2504|3107|42|42|35|583|4|7|2|2|2169|2221|33|30|5|8|200|303|2|5|1|2|100|0|3|0|1|0 D|K|20160823|CLBH|2|2|300|3300|3|2|0|0|0|0|0|0|300|3300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLC|7|8|2084|1633|23|25|1553|881|15|13|4|5|385|527|6|9|4|4|146|225|2|3|2|3|0|0|0|0|0|0 D|K|20160823|CLCD|1|3|601|555|3|4|0|0|0|0|0|0|601|555|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLCT|0|4|0|565|0|9|0|0|0|0|0|0|0|565|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLD|8|6|34989|15039.8571|120|82|28897|6939.8571|59|30|5|4|700|1715|7|5|2|3|5392|5985|54|45|7|5|0|400|0|2|0|1 D|K|20160823|CLDC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLFD|5|4|911|1300|8|19|0|234|0|3|0|1|397|682|4|8|3|3|400|384|3|8|2|2|114|0|1|0|1|0 D|K|20160823|CLGX|4|6|2144|2237|26|27|1386|760|17|14|3|3|510|1037|6|8|4|2|248|440|3|5|2|3|0|0|0|0|0|0 D|K|20160823|CLH|2|5|698|1066|9|18|598|316|8|7|2|2|100|450|1|6|1|3|0|300|0|5|0|3|0|0|0|0|0|0 D|K|20160823|CLIR|7|5|1719|1059|17|12|773|0|8|0|5|0|946|559|9|7|4|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160823|CLMS|6|1|962|1246|11|17|455|146|5|6|3|1|200|1100|2|11|2|1|307|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|CLMT|7|10|14363.83|9464|33|78|9829|3587|21|28|3|7|4134.83|2700|8|21|6|4|400|3177|4|29|3|6|0|0|0|0|0|0 D|K|20160823|CLNE|12|11|40649.4939|27685|230|130|27898.4939|11411|133|51|7|5|1000|8499|10|19|3|4|11751|7575|87|58|9|8|0|200|0|2|0|1 D|K|20160823|CLNT|1|0|1259|0|2|0|0|0|0|0|0|0|1259|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLRO|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLS|5|5|9749|4533|42|49|3970|2923|13|31|4|4|3536|200|9|2|4|2|2243|1410|20|16|4|4|0|0|0|0|0|0 D|K|20160823|CLSN|0|1|0|135|0|1|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLUB|1|1|95|1800|1|2|0|0|0|0|0|0|95|1800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CLVS|22|22|297732.7197|242351.5703|2359|1799|103858.5466|81353.5703|626|481|15|15|151571.4616|116610|1378|961|18|18|37187.4615|30288|305|228|12|11|5115.25|14100|50|129|3|5 D|K|20160823|CLW|3|2|538|795|9|10|208|467|3|5|1|1|330|225|6|3|3|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CLWT|3|2|2188|1000|10|2|0|1000|0|2|0|2|2118|0|9|0|3|0|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CMC|6|5|9833|7385|49|66|7681|6421|26|57|3|3|1300|534|11|4|3|2|852|430|12|5|3|2|0|0|0|0|0|0 D|K|20160823|CMCO|3|5|671|514|10|6|211|214|3|3|1|3|460|300|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CMFN|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|CMN|3|3|1396|700|23|7|484|300|9|3|2|1|912|400|14|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CMP|6|7|1804|2883|38|40|837|892|14|18|4|5|902|1792|22|20|4|3|65|199|2|2|1|2|0|0|0|0|0|0 D|K|20160823|CMPR|3|2|638|388|12|5|636|100|11|2|3|1|2|288|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CMRE|4|9|3500|3422.2572|12|38|500|2065.2572|3|23|2|6|2800|1257|7|14|4|6|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|CMT|4|2|1301|600|7|2|100|100|1|1|1|1|1201|500|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CMTL|7|6|7644|5476|32|49|2644|1933|23|20|3|3|5000|2000|9|14|6|4|0|1543|0|15|0|3|0|0|0|0|0|0 D|K|20160823|CNAT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CNCE|5|1|1263|100|8|1|1100|0|2|0|2|0|163|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CNFR|2|0|800|0|8|0|100|0|1|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CNIT|2|2|344|144|4|2|0|44|0|1|0|1|0|100|0|1|0|1|344|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|CNK|7|4|3530.5|404|52|5|3250.25|104|47|2|6|2|210.25|0|3|0|2|0|10|300|1|3|2|3|60|0|1|0|1|0 D|K|20160823|CNMD|4|2|805|810|12|11|408|590|7|8|2|2|297|120|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CNNX|2|2|500|378|4|3|0|0|0|0|0|0|300|378|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|CNO|11|7|15398|23525|127|156|6043|16204|62|84|7|5|1500|1700|15|17|5|5|7855|5621|50|55|8|4|0|0|0|0|0|0 D|K|20160823|CNOB|1|2|300|152|3|4|100|0|1|0|1|0|200|52|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CNS|5|3|2149|359|15|5|1154|100|7|1|2|1|995|155|8|2|4|2|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CNSL|2|5|2128|4248|10|79|680|1274|7|33|2|4|1448|1050|3|20|1|3|0|1924|0|26|0|2|0|0|0|0|0|0 D|K|20160823|CNTY|3|1|5705|100|10|1|400|100|1|1|1|1|5305|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CNV|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CNXC|1|3|100|750|1|4|100|0|1|0|1|0|0|750|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CNXR|0|6|0|1461|0|16|0|1133|0|10|0|3|0|161|0|4|0|4|0|167|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CO|0|3|0|619|0|3|0|200|0|1|0|1|0|419|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|COBZ|2|0|210|0|2|0|210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CODI|3|7|400|3087|4|22|100|1645|1|14|1|5|100|1142|1|5|1|5|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160823|COHR|4|4|1653|502|13|7|526|398|7|4|2|3|1116|104|5|3|4|2|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|COHU|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|COKE|5|4|1028|706|13|6|440|466|4|3|2|1|588|240|9|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|COLB|6|3|2693|196|34|3|707|100|12|1|4|1|766|96|8|2|3|2|1220|0|14|0|1|0|0|0|0|0|0|0 D|K|20160823|COLL|1|2|200|600|2|6|0|200|0|2|0|2|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|COLM|8|4|1075.0099|540|52|11|180|0|16|0|4|0|769.0099|340|32|9|6|3|126|200|4|2|2|2|0|0|0|0|0|0 D|K|20160823|CONE|6|7|3967|5964|47|82|1735|4943|23|64|3|4|1060|661|10|13|3|3|903|360|12|5|4|3|269|0|2|0|1|0 D|K|20160823|CONN|10|6|29018|8768|72|56|24077|3655|38|21|8|3|2700|1700|10|7|5|3|2241|3313|24|27|5|6|0|100|0|1|0|1 D|K|20160823|CORE|5|4|3366|1310|43|13|2663|396|31|6|4|1|603|824|10|6|3|3|100|90|2|1|1|1|0|0|0|0|0|0 D|K|20160823|CORI|3|1|230|100|3|1|130|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CORR|5|4|5212|4287|13|21|4612|275|9|5|4|1|600|4002|4|15|2|4|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CORT|5|8|8168|6960|24|51|6768|1860|13|20|2|4|100|400|1|3|1|2|1300|4700|10|28|4|5|0|0|0|0|0|0 D|K|20160823|COT|6|6|3636|4862|32|49|2271|3288|22|30|3|4|558|305|4|5|2|2|807|1269|6|14|3|5|0|0|0|0|0|0 D|K|20160823|COTY|7|9|4347|10729|44|119|3546|8227|35|89|2|5|301|1255|4|17|2|5|200|1147|2|12|2|4|300|100|3|1|2|1 D|K|20160823|COVS|1|1|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|COWN|10|11|18823|24937|138|150|5520|14766|36|56|6|9|300|1053|3|8|2|4|13003|9018|99|85|7|10|0|100|0|1|0|1 D|K|20160823|COYN|1|4|200|4995|2|9|0|0|0|0|0|0|200|4995|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CPA|6|11|6364|4363|43|52|1303|690|14|11|3|2|5061|2457|29|34|6|8|0|1216|0|7|0|6|0|0|0|0|0|0 D|K|20160823|CPF|5|3|504|318|23|6|293|318|19|6|4|3|100|0|1|0|1|0|111|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|CPHD|8|12|3028|3031.7653|55|43|1204|1121.7653|23|16|5|5|1197|1414|23|22|6|9|627|496|9|5|4|4|0|0|0|0|0|0 D|K|20160823|CPHR|2|1|574|200|3|2|479|0|2|0|1|0|95|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CPK|1|4|100|500|1|6|0|100|0|1|0|1|100|400|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CPLA|5|2|596|400|13|4|237|100|5|1|2|1|258|300|5|3|4|2|101|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|CPLP|9|6|17203.7449|14669|112|59|10103.7449|3800|62|9|4|3|0|6469|0|9|0|2|7100|4400|50|41|6|5|0|0|0|0|0|0 D|K|20160823|CPPL|7|2|3681|1185|68|18|694|400|18|6|3|2|1587|785|36|12|7|2|1400|0|14|0|3|0|0|0|0|0|0|0 D|K|20160823|CPRT|4|4|2727|900|102|11|2103|605|74|8|4|2|624|295|28|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CPRX|6|5|15621|39274|41|42|10847|31428|25|19|4|3|4091|4046|9|9|4|4|683|3800|7|14|3|3|0|0|0|0|0|0 D|K|20160823|CPS|2|3|429|127|7|7|104|34|2|1|2|1|325|93|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CPSH|2|1|1600|200|2|1|1600|0|2|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CPSI|6|6|1663|3410|19|20|567|1777|8|10|3|3|708|1348|8|6|2|4|388|285|3|4|3|2|0|0|0|0|0|0 D|K|20160823|CPST|9|6|86741.449|115714.8751|297|276|57924.449|86768.8751|161|151|6|6|14553|8913|64|36|7|6|14264|20033|72|89|4|3|0|0|0|0|0|0 D|K|20160823|CPTA|1|6|100|3650|1|15|100|3200|1|11|1|4|0|150|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160823|CQH|1|1|151|81|2|1|151|0|2|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CQP|5|4|5033|979|70|17|4473|150|55|2|4|1|560|529|15|12|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|CR|5|5|1453|505.6|23|7|209|394.6|9|4|2|2|1040|11|10|2|5|2|204|100|4|1|1|1|0|0|0|0|0|0 D|K|20160823|CRAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CRAY|8|3|8903.5|6177|74|45|4780.5|5877|47|42|5|2|3701|200|22|2|4|1|422|100|5|1|4|1|0|0|0|0|0|0 D|K|20160823|CRBP|8|5|9288|18212.3548|37|87|5377|13638.3548|14|67|3|3|1611|3974|9|17|4|5|2300|600|14|3|5|3|0|0|0|0|0|0 D|K|20160823|CRCM|2|3|1055|308|11|5|0|0|0|0|0|0|1055|208|11|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CRD A|0|1|0|1000|0|9|0|800|0|7|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CRD B|1|2|279|126|3|2|212|26|2|1|1|1|67|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CREE|11|12|18494|18565|110|120|14132|13943|63|71|8|8|1548|704|16|8|5|4|2714|3896|30|40|5|6|100|22|1|1|1|1 D|K|20160823|CRHM|1|2|5376|581|15|6|676|0|2|0|1|0|3700|381|11|4|1|2|1000|200|2|2|1|1|0|0|0|0|0|0 D|K|20160823|CRIS|5|2|9380|1840|29|10|7636|1480|12|6|3|1|201|60|3|1|2|1|1543|300|14|3|3|2|0|0|0|0|0|0 D|K|20160823|CRL|6|7|2746|2470|29|31|850|1460|9|19|2|3|1896|810|20|10|6|5|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160823|CRMD|4|4|600|6806|6|8|200|6600|2|7|1|4|0|206|0|1|0|1|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160823|CRME|4|4|2007|790|14|8|300|190|3|2|1|2|1483|500|9|5|3|1|224|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|CRMT|7|6|1023.7143|1694|10|20|86.7143|500|2|5|2|3|937|1194|8|15|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CRNT|6|3|1609|1074|17|11|200|1074|2|11|2|3|509|0|6|0|6|0|900|0|9|0|4|2|0|0|0|0|0|0 D|K|20160823|CROX|8|8|10494|7350|48|66|8041|2850|27|25|5|5|1079|300|6|2|2|1|1374|4200|15|39|6|4|0|0|0|0|0|0 D|K|20160823|CRR|7|6|12130|1638|85|18|3317|850|49|10|7|2|7841|500|28|5|4|3|972|288|8|3|1|3|0|0|0|0|0|0 D|K|20160823|CRS|5|5|1380|1084|21|14|552|561|11|7|3|3|622|423|7|6|2|4|206|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CRTN|1|2|435|4500|3|3|0|0|0|0|0|0|400|4500|1|3|1|2|35|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|CRVL|3|2|213|300|4|3|115|100|2|1|1|1|98|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CRWS|1|2|93|221|1|4|0|0|0|0|0|0|0|221|0|4|0|2|93|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CRY|5|6|553|1427|8|19|354.0541|1121|4|13|3|4|189.9459|288|3|5|3|2|9|18|1|1|1|1|0|0|0|0|0|0 D|K|20160823|CSAL|5|7|1604|2556.5|34|25|1304|1854.5|31|17|3|6|0|202|0|2|0|2|300|500|3|6|2|2|0|0|0|0|0|0 D|K|20160823|CSBK|2|1|1220|240|13|2|100|0|1|0|1|0|300|240|3|2|2|1|820|0|9|0|1|0|0|0|0|0|0|0 D|K|20160823|CSFL|3|3|687|203|8|3|508|100|7|1|3|1|179|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CSGS|4|6|1143|1076|20|14|933|776|17|11|3|5|210|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CSH|4|2|501|62|9|3|0|62|0|3|0|2|301|0|4|0|4|0|200|0|5|0|1|0|0|0|0|0|0|0 D|K|20160823|CSII|8|10|5701|9012|35|79|1339|3998|18|54|3|6|3656|4384|12|22|7|6|706|530|5|2|3|1|0|100|0|1|0|1 D|K|20160823|CSLT|5|5|3625|2642|19|29|3425|1249|17|13|5|3|100|114|1|2|1|1|100|1279|1|14|1|4|0|0|0|0|0|0 D|K|20160823|CSOD|8|8|3162|1673|36|20|1239|381|12|5|5|4|1603|1042|18|12|7|5|320|250|6|3|3|2|0|0|0|0|0|0 D|K|20160823|CSPI|4|4|3290|850|6|7|100|0|1|0|1|0|3190|850|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CSRA|6|9|1085|2723|15|27|734|1218|12|15|4|5|51|401|1|2|1|2|300|1104|2|10|2|5|0|0|0|0|0|0 D|K|20160823|CSS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CST|13|15|97838|126601.1977|593|671|78936|87687.1977|532|562|12|11|3162|9876|20|49|3|6|15740|29038|41|60|8|8|0|0|0|0|0|0 D|K|20160823|CSTE|5|5|2313|1113|29|14|717|162|8|2|4|1|1596|951|21|12|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CSTM|3|5|3504|2701|35|24|200|1901|2|16|1|3|546|300|3|3|2|2|2758|500|30|5|2|3|0|0|0|0|0|0 D|K|20160823|CSU|3|3|903|1243|11|12|202|598|3|5|1|3|401|545|5|6|3|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|CSV|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CSWI|0|1|0|44|0|3|0|44|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CTB|5|7|4768|2506|22|36|4468|1576|19|24|4|6|100|108|1|2|1|1|200|822|2|10|1|4|0|0|0|0|0|0 D|K|20160823|CTBI|2|0|380|0|4|0|180|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CTG|2|2|389|300|2|3|289|100|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CTIB|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|CTLT|9|11|5988|17396.6204|58|161|4444|13882.6204|41|124|6|8|642|1461|7|15|4|6|902|1857|10|19|3|7|0|196|0|3|0|3 D|K|20160823|CTMX|7|4|880|503|11|6|200|103|2|2|2|2|480|200|7|2|4|2|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160823|CTO|2|1|195|100|2|1|0|0|0|0|0|0|195|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CTRE|5|7|1399|2033|14|31|999|772|10|15|3|5|100|724|1|10|1|3|300|537|3|6|2|3|0|0|0|0|0|0 D|K|20160823|CTRL|5|3|2026|1640|23|14|1825|1240|20|10|4|1|201|200|3|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|CTRN|3|3|410|810|7|9|208|310|4|4|2|2|202|200|3|2|3|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|CTS|4|3|531|128|11|3|134|18|4|1|1|1|297|110|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CTSO|1|2|63|428|1|5|63|428|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CTWS|0|2|0|191|0|3|0|100|0|1|0|1|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CUB|5|6|7365|3033|30|38|2655|1556|11|18|3|5|4610|1385|18|19|4|4|100|92|1|1|2|1|0|0|0|0|0|0 D|K|20160823|CUBI|4|2|437|201|5|3|62|100|2|1|2|1|100|101|1|2|1|1|275|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|CUDA|4|6|5292|1440|42|31|5192|1169|41|24|4|3|100|211|1|6|1|3|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CUI|4|0|2031|0|21|0|100|0|1|0|1|0|1250|0|13|0|2|0|681|0|7|0|2|0|0|0|0|0|0|0 D|K|20160823|CUNB|2|1|3789|120|5|2|0|100|0|1|0|1|3789|20|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CUO|4|2|7236.58|200|39|2|0|0|0|0|0|0|7236.58|200|39|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CUTR|1|2|32|300|1|6|0|100|0|1|0|1|32|154|1|3|1|2|0|46|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CVA|5|4|5873|5071|68|48|2676|2371|29|21|3|3|1706|300|21|3|3|2|1491|2400|18|24|4|2|0|0|0|0|0|0 D|K|20160823|CVBF|7|7|9516|3179|60|40|7826|1277|43|18|5|3|690|1294|7|12|5|3|1000|608|10|10|3|2|0|0|0|0|0|0 D|K|20160823|CVCO|5|4|909|313|11|8|100|110|2|4|2|2|809|203|9|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CVCY|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CVEO|2|4|400|6822|4|18|300|5900|3|15|1|4|0|200|0|1|0|1|100|722|1|2|1|2|0|0|0|0|0|0 D|K|20160823|CVG|4|4|3694|1801|44|21|2256|701|28|10|2|2|700|600|7|6|2|1|738|500|9|5|3|3|0|0|0|0|0|0 D|K|20160823|CVGI|4|5|11732|5073.3265|28|53|8510|2850.3265|17|28|3|5|2822|850|7|9|2|1|400|1273|4|15|1|2|0|100|0|1|0|1 D|K|20160823|CVGW|3|1|511|30|10|1|411|0|9|0|3|0|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CVI|10|12|3284|8950|32|100|1132|6234|12|69|4|7|275|1362|3|14|2|6|1877|1354|17|17|7|6|0|0|0|0|0|0 D|K|20160823|CVLT|6|4|1303|836|19|16|917|285|13|5|4|2|186|527|3|10|1|3|200|24|3|1|2|1|0|0|0|0|0|0 D|K|20160823|CVLY|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CVRR|4|6|7704.9438|8365|23|28|6975.9438|7169|13|16|3|3|629|400|9|2|3|2|100|756|1|9|1|3|0|0|0|0|0|0 D|K|20160823|CVRS|0|2|0|1100|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CVT|6|4|1504|1000|12|10|1204|400|9|4|4|2|300|200|3|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160823|CVTI|1|2|100|174|1|2|100|154|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CVV|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CW|5|5|1222|1875|14|24|0|1311|0|15|0|3|722|411|8|7|5|4|500|153|6|2|1|1|0|0|0|0|0|0 D|K|20160823|CWAY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CWBC|3|1|600|100|6|1|400|0|4|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CWCO|5|0|2711|0|14|0|1990|0|7|0|3|0|721|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CWEI|11|12|8582|13878|63|85|3227|3783|18|19|1|4|5155|9101|43|54|9|11|200|894|2|11|2|5|0|100|0|1|0|1 D|K|20160823|CWST|2|3|2162|424|30|5|1762|275|26|3|2|2|0|49|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160823|CWT|4|5|1087|2811|11|24|1087|256|11|4|4|2|0|290|0|3|0|3|0|2265|0|17|0|4|0|0|0|0|0|0 D|K|20160823|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|CXRX|8|7|17855.6926|23480.2131|138|165|8043.6076|10453.2131|58|64|5|3|5255.085|7402|34|51|6|6|4557|5625|46|50|3|2|0|0|0|0|0|0 D|K|20160823|CYAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CYBE|4|6|900|5600|9|22|0|3300|0|5|0|3|900|2100|9|15|4|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CYBR|10|10|15458|7330|99|75|3498|1653|13|13|5|4|9571|3770|61|41|8|7|1693|907|18|11|2|4|696|1000|7|10|3|2 D|K|20160823|CYD|2|1|200|315|2|4|100|0|1|0|1|0|100|215|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|CYNA|4|3|410|400|6|4|0|100|0|1|0|1|110|300|3|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|CYNO|3|5|1464|2656|11|22|309|568|4|8|2|4|1155|2088|7|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CYRX|3|3|2633|1700|5|6|2600|0|4|0|2|0|33|1500|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|CYTK|5|7|2637|2166|18|25|1834|637|8|7|5|2|503|1274|8|14|2|7|300|255|2|4|1|1|0|0|0|0|0|0 D|K|20160823|CYTR|8|7|20352.4286|7140|44|30|12743|4380|14|10|4|3|6409.4286|1260|18|6|6|4|1000|1395|10|12|2|3|200|105|2|2|1|2 D|K|20160823|CZNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|CZR|5|8|7078|6657|70|65|4183|2557|39|26|3|3|100|1060|1|8|1|2|2795|3040|30|31|5|6|0|0|0|0|0|0 D|K|20160823|CZZ|9|11|14925|13211|95|81|9515|7211|46|34|4|6|716|1200|6|11|4|3|4694|4800|43|36|6|9|0|0|0|0|0|0 D|K|20160823|DAC|1|4|700|1610|7|14|100|400|1|2|1|1|600|1110|6|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DAKT|14|13|67772.939|123251.0174|290|831|27682.5|81188.105|95|466|8|11|31619.439|24566.9124|124|211|11|12|8003|16896|66|148|8|6|468|600|5|6|1|2 D|K|20160823|DAR|10|12|17785|18604|143|159|11146|10354|86|90|7|8|700|700|5|7|3|2|5939|7550|52|62|7|9|0|0|0|0|0|0 D|K|20160823|DAVE|2|1|738|100|3|1|638|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|DBD|10|8|7036.3333|10395|88|115|3821|6814|50|68|5|4|960.3333|1409|12|19|6|4|2255|2172|26|28|6|5|0|0|0|0|0|0 D|K|20160823|DCI|6|3|4009|1368|42|16|2309|568|24|8|5|2|700|300|7|3|3|2|1000|500|11|5|2|1|0|0|0|0|0|0 D|K|20160823|DCO|4|5|669|790|6|9|284|300|2|3|2|2|385|490|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DCOM|3|1|339|200|7|2|100|200|1|2|1|1|39|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|DDC|3|4|1400|1700|10|13|1100|600|7|5|3|3|0|800|0|5|0|3|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160823|DDE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DDS|11|8|2324|3014|40|55|757|1624|21|20|6|2|1170|910|15|25|9|8|397|380|4|9|2|2|0|100|0|1|0|1 D|K|20160823|DECK|6|7|1663|1985|23|30|1152|855|16|12|5|4|501|800|6|11|2|4|10|310|1|6|1|3|0|20|0|1|0|1 D|K|20160823|DEL|2|3|545|270|9|4|301|0|4|0|2|0|244|231|5|3|2|2|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DENN|5|7|5836|4178|61|47|3808|2368|39|23|4|5|189|789|3|8|2|3|1839|1021|19|16|3|3|0|0|0|0|0|0 D|K|20160823|DEPO|7|8|13021|3490.5|45|50|8569|1856|20|26|2|4|3752|822|16|11|5|4|700|812.5|9|13|3|5|0|0|0|0|0|0 D|K|20160823|DERM|3|1|1343|100|14|1|863|0|9|0|2|0|480|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DEST|2|0|115|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|DFBG|1|2|200|200|2|2|0|0|0|0|0|0|0|200|0|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DFRG|2|2|313|1835|4|2|213|100|3|1|2|1|100|1735|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DGI|2|4|459|721|11|12|359|300|10|5|1|3|100|217|1|3|1|2|0|204|0|4|0|1|0|0|0|0|0|0 D|K|20160823|DGICA|3|0|700|0|8|0|91|0|1|0|1|0|609|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DGII|2|1|143|100|3|1|0|0|0|0|0|0|101|100|2|1|1|1|42|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|DGLY|5|4|899|2820|10|12|281|1739|3|3|2|2|600|981|6|8|3|4|18|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|DHX|4|4|1940|4434|21|28|1510|2209|16|22|3|4|200|1825|2|2|2|2|230|400|3|4|2|1|0|0|0|0|0|0 D|K|20160823|DIN|7|4|1924|979|29|12|1228|669|18|8|4|2|587|210|9|3|5|2|109|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|DIOD|6|5|14495|4609.3333|57|14|4201|2904.3333|30|9|3|3|10194|1505|26|3|5|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|DK|10|13|11196|8150|93|117|7740|5130|58|77|3|6|1300|789|9|14|4|3|1536|2155|20|25|7|6|620|76|6|1|3|1 D|K|20160823|DKL|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DLA|0|1|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DLB|4|5|371|1063|4|14|200|663|2|10|2|3|100|200|1|2|1|2|71|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DLNG|1|4|804|2023|7|8|600|1947|4|6|1|3|204|76|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DLTH|0|2|0|263.7037|0|3|0|63.7037|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DLX|5|6|1332|5068|18|38|972|817|12|9|3|3|251|2883|4|13|2|4|109|1368|2|16|2|2|0|0|0|0|0|0 D|K|20160823|DM|4|6|1700|3714|5|17|0|857|0|9|0|4|300|2857|3|8|3|5|1400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|DMD|3|3|868|656.1904|7|14|599|106|3|3|2|2|269|445.1904|4|9|2|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160823|DMLP|2|1|526|100|5|1|214|100|1|1|1|1|112|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|DMRC|2|4|198|620|2|9|198|100|2|1|2|1|0|504|0|7|0|4|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DMTX|2|3|200|313|2|3|100|1|1|1|1|1|100|312|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DNAI|7|7|29197|58345.3333|29|77|27183|52452.3333|19|61|4|6|1214|3643|5|3|2|2|800|2250|5|13|3|3|0|0|0|0|0|0 D|K|20160823|DNB|9|5|2344|3027|29|37|980|2403|12|29|3|3|1364|535|17|7|9|3|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DNOW|9|4|4565|3646|45|35|3963|2163|40|23|6|2|0|865|0|6|0|1|602|418|5|4|7|3|0|200|0|2|0|2 D|K|20160823|DOOR|5|7|7081|2702|107|41|2867|660|59|8|4|1|4114|2042|47|33|5|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|DORM|4|7|1445|922|21|12|1142|404|17|6|2|2|303|518|4|6|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DPLO|7|7|4348|2755|35|30|2827|670|19|9|5|4|1121|985|12|10|5|3|400|800|4|8|1|3|0|300|0|3|0|2 D|K|20160823|DPM|8|6|2497.7519|1630|43|25|764|633|13|10|3|3|1278.7519|897|23|14|6|5|345|0|4|0|4|0|110|100|3|1|2|1 D|K|20160823|DPRX|0|4|0|700|0|7|0|200|0|2|0|2|0|200|0|2|0|2|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160823|DRAD|4|3|2200|718|8|8|950|415|4|5|3|2|1150|300|3|2|3|1|100|3|1|1|1|1|0|0|0|0|0|0 D|K|20160823|DRII|6|6|20131|16798|199|166|2679|2720|26|30|5|3|3000|1400|30|14|2|2|14452|12678|143|122|5|6|0|0|0|0|0|0 D|K|20160823|DRNA|2|9|1300|20624|4|51|1200|17675|3|27|1|7|100|2580|1|20|1|3|0|369|0|4|0|3|0|0|0|0|0|0 D|K|20160823|DRQ|5|4|3770|816|26|26|418|279|7|6|4|3|3252|537|18|20|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|DRRX|7|6|11941|2470|32|13|10748|1947|18|7|4|3|0|23|0|1|0|1|1193|500|14|5|5|3|0|0|0|0|0|0 D|K|20160823|DRWI|4|4|690|2460|6|9|0|2100|0|5|0|3|400|360|4|4|4|2|290|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|DSCI|2|4|205|494|3|6|100|200|1|2|1|2|100|294|1|4|1|3|0|0|0|0|0|0|5|0|1|0|1|0 D|K|20160823|DSGX|1|2|201|401|3|5|0|101|0|2|0|2|200|200|2|2|1|2|0|100|0|1|0|1|1|0|1|0|1|0 D|K|20160823|DSPG|2|2|164|463|3|5|104|0|2|0|2|0|60|0|1|0|1|0|0|463|0|5|0|2|0|0|0|0|0|0 D|K|20160823|DST|6|2|745|427|9|7|101|426|2|6|1|2|644|1|7|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DSW|13|8|15388|13091|164|129|9733|6023|103|65|10|3|3045|2700|33|23|6|5|2610|4185|28|39|6|5|0|183|0|2|0|2 D|K|20160823|DSX|3|8|6126.9023|22177|56|28|2847.3467|11896|17|14|2|6|423.5556|7867|10|2|2|1|2856|2414|29|12|3|4|0|0|0|0|0|0 D|K|20160823|DTEA|1|2|90|149|2|3|0|104|0|2|0|2|90|45|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DTLK|5|5|1830|1985|9|12|423|1500|3|7|2|5|1407|485|6|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DTSI|4|2|837|634|12|5|737|293|11|4|3|1|100|0|1|0|1|0|0|341|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DV|6|10|3560|9485|37|106|1977|6897|18|75|5|7|177|400|2|4|2|3|1406|2188|17|27|3|7|0|0|0|0|0|0 D|K|20160823|DVAX|7|6|5959.3333|4252|65|46|4759.3333|2779|53|37|6|4|800|1473|8|9|3|4|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160823|DVCR|2|5|200|2100|2|9|100|0|1|0|1|0|100|1900|1|7|1|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|DW|7|3|2819|977|32|12|924|461|10|6|3|2|1795|416|21|5|6|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|DWCH|4|2|1803|400|11|4|500|0|5|0|2|0|1303|400|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DWSN|3|3|2200|109|3|3|2100|0|2|0|2|0|0|109|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|DXLG|2|2|300|377|3|4|0|0|0|0|0|0|0|100|0|1|0|1|300|277|3|3|2|1|0|0|0|0|0|0 D|K|20160823|DXPE|4|7|6443|4316|43|42|2109|2571|25|25|3|5|4334|1745|18|17|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DXR|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DXTR|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|DXYN|2|1|641|100|5|1|100|0|1|0|1|0|541|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|DY|15|10|30971.5237|16561|291|158|17388|5994|132|42|11|4|10695.5237|10142|128|111|14|10|2888|200|31|2|6|1|0|200|0|2|0|1 D|K|20160823|DYSL|2|3|2314|749|5|6|0|350|0|2|0|1|2314|399|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EAC|4|5|5478|4629|24|20|1400.6|900|7|6|2|3|1391.4|2499|8|5|2|3|2686|1230|9|9|3|2|0|0|0|0|0|0 D|K|20160823|EARS|5|7|29327|18600|158|121|6956|11545|37|57|4|6|9043|5303|59|46|3|4|13328|1752|62|18|4|3|0|0|0|0|0|0 D|K|20160823|EAT|6|3|4583|4669|64|54|4056|3369|57|39|6|1|527|300|7|4|2|2|0|800|0|9|0|2|0|200|0|2|0|1 D|K|20160823|EBF|4|2|1201|214.2222|13|3|1001|142|11|2|3|1|100|72.2222|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|EBIX|8|6|3901|1290|30|24|3082|720|21|13|6|2|819|540|9|10|4|6|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EBS|7|8|1433|805|20|24|931|475|12|19|3|5|343|130|6|3|5|3|100|200|1|2|1|2|59|0|1|0|1|0 D|K|20160823|EBSB|2|3|900|1297|9|16|700|190|7|2|2|2|200|0|2|0|1|0|0|1107|0|14|0|2|0|0|0|0|0|0 D|K|20160823|ECC|2|1|803.425|200|5|1|0|200|0|1|0|1|403.425|0|3|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ECHO|3|5|559|511|7|9|459|289|6|6|2|3|100|222|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ECOL|2|2|101|201|2|3|101|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ECOM|4|6|967|1564|8|21|456|962|4|16|1|4|200|602|2|5|2|4|311|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ECPG|5|5|1000|2140|10|27|300|816|3|10|2|3|500|924|5|13|4|5|200|400|2|4|2|2|0|0|0|0|0|0 D|K|20160823|ECR|11|11|29773|23243|118|87|21467|15127|61|34|8|4|100|2395|1|15|1|3|8206|5021|56|36|8|9|0|700|0|2|0|2 D|K|20160823|ECT|1|3|100|500|1|5|0|100|0|1|0|1|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160823|ECYT|1|4|500|610|1|5|0|510|0|4|0|3|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|EDE|4|3|3831|980|17|11|3400|300|12|3|4|2|300|300|3|4|1|3|131|380|2|4|1|3|0|0|0|0|0|0 D|K|20160823|EDGE|1|3|81|2046|1|21|0|200|0|1|0|1|81|1746|1|19|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EE|4|4|1175|1074|16|18|475|370|8|9|4|2|700|304|8|4|3|3|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160823|EEFT|5|9|1436|1507|17|18|562|102|8|2|2|2|874|804|9|8|4|5|0|601|0|8|1|4|0|0|0|0|0|0 D|K|20160823|EEI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EEP|8|9|4185|4449|63|55|1678|3631|29|43|4|6|625|405|9|8|5|3|1882|313|25|3|5|3|0|100|0|1|0|1 D|K|20160823|EEQ|3|4|362|516|12|10|249|260|10|4|2|2|13|256|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|EFC|4|0|2610|0|11|0|1830|0|5|0|2|0|580|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|EFII|6|6|2414|1809|38|28|1093|1709|18|27|4|5|308|100|4|1|2|1|1013|0|16|0|2|0|0|0|0|0|0|0 D|K|20160823|EFOI|5|6|956|4558|12|21|566|2009|7|11|3|4|140|2399|2|8|2|3|250|150|3|2|2|2|0|0|0|0|0|0 D|K|20160823|EFSC|3|4|700|799|7|10|300|798|3|9|2|4|100|1|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|EFUT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EGBN|4|6|605|1093|9|13|395|792|6|9|3|3|210|201|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EGHT|8|14|5321.1429|9971.16|51|92|3688.1429|4739.16|31|47|5|8|300|706|3|6|2|5|1145|4426|15|38|4|7|188|100|2|1|2|1 D|K|20160823|EGL|4|1|531|326|7|8|200|324|2|7|1|1|331|2|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EGLE|4|6|517.8889|1282|7|10|88.8889|3|1|1|1|1|429|1279|6|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EGLT|8|6|15152.7692|6867|59|24|10346.7692|1452|29|7|4|3|4606|4915|28|14|8|5|200|500|2|3|1|2|0|0|0|0|0|0 D|K|20160823|EGOV|2|3|722|499|8|4|701|199|7|2|2|1|21|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EGRX|16|13|17613.1777|19415|153|170|3994.1333|6644|23|45|5|8|12364.0444|10321|114|105|14|11|955|1800|13|14|4|4|300|650|3|6|1|4 D|K|20160823|EGY|3|1|5330|2000|15|1|4530|0|7|0|2|0|0|0|0|0|0|0|800|2000|8|1|2|1|0|0|0|0|0|0 D|K|20160823|EHTH|4|3|1251|1080|13|15|297|288|3|5|2|1|754|791|9|9|2|2|200|1|1|1|1|1|0|0|0|0|0|0 D|K|20160823|EIG|3|4|1837|617|11|10|724|217|7|4|2|4|1113|0|4|0|3|0|0|400|0|6|0|2|0|0|0|0|0|0 D|K|20160823|EIGI|6|4|2579|6861|28|30|1581|5261|17|22|2|2|100|100|1|1|1|1|798|1500|9|7|4|3|100|0|1|0|1|0 D|K|20160823|EIGR|1|1|102|100|4|1|100|0|2|0|1|0|2|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ELGX|7|7|7588|4641.47|79|31|4253|3041.47|41|19|4|4|800|200|8|3|3|2|2535|1400|30|9|4|3|0|0|0|0|0|0 D|K|20160823|ELLI|10|10|2797|2186|32|29|1038|1001|9|14|3|4|1559|1185|21|15|8|9|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|ELMD|7|4|14657.764|8291|53|25|1908|1400|10|4|5|3|12699.764|6891|42|21|7|4|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ELNK|7|9|22219|7696|68|69|18258|3016|24|26|5|7|387|800|8|8|3|2|3574|3880|36|35|4|5|0|0|0|0|0|0 D|K|20160823|ELON|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ELOS|1|2|260|649|3|5|0|0|0|0|0|0|260|649|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ELSE|1|2|500|400|3|3|500|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160823|ELTK|0|2|0|2000|0|4|0|0|0|0|0|0|0|2000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ELY|9|9|10565|7693|57|64|7335|3808|31|36|6|5|1600|1300|13|9|5|3|1630|2585|13|19|6|6|0|0|0|0|0|0 D|K|20160823|EMAN|2|5|1300|4306|11|12|200|706|2|7|1|4|300|3600|3|5|2|5|800|0|6|0|1|0|0|0|0|0|0|0 D|K|20160823|EMCF|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EME|6|8|6423|4093|74|49|2716|2947|29|35|5|5|3707|1126|45|13|5|6|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EMES|2|4|960|3602|6|25|260|700|3|7|1|2|600|1894|2|8|1|4|100|908|1|9|1|2|0|100|0|1|0|1 D|K|20160823|EMG|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EMKR|3|6|1600|3582|13|31|600|2271|2|19|2|2|0|400|0|2|0|2|1000|911|11|10|2|4|0|0|0|0|0|0 D|K|20160823|ENBL|4|4|672.5|730|26|18|225.5|100|14|1|2|1|447|585|12|13|4|2|0|45|0|4|0|2|0|0|0|0|0|0 D|K|20160823|ENFC|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENG|2|1|6800|100|8|1|4437|0|5|0|1|0|2363|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENH|5|3|620|907|10|15|362|229|5|6|2|2|216|310|4|4|3|2|42|368|1|5|1|1|0|0|0|0|0|0 D|K|20160823|ENLC|5|5|1784|1726|15|19|1050|698|8|8|3|3|100|828|1|9|1|4|634|200|6|2|3|1|0|0|0|0|0|0 D|K|20160823|ENLK|10|7|6789.0725|6234|86|67|4547.0725|4307|45|36|6|5|1589|1444|31|25|6|5|653|483|10|6|6|5|0|0|0|0|0|0 D|K|20160823|ENOC|6|4|1161|1334|14|18|583|433|7|5|3|3|478|699|6|8|4|1|100|202|1|5|1|2|0|0|0|0|0|0 D|K|20160823|ENPH|5|3|2898|3100|13|21|2748|1160|10|2|3|1|50|50|2|2|1|1|100|1890|1|17|1|3|0|0|0|0|0|0 D|K|20160823|ENR|6|7|1638|640|22|15|1152|334|16|10|3|4|305|6|4|2|4|2|181|300|2|3|1|2|0|0|0|0|0|0 D|K|20160823|ENS|4|4|1480|1147|22|15|255|301|5|4|3|1|1225|846|17|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENSG|2|2|918|127|11|2|723|127|9|2|2|2|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENT|5|3|920|1251|11|15|220|744|4|9|3|2|100|7|1|1|1|1|600|400|6|4|2|2|0|100|0|1|0|1 D|K|20160823|ENTA|3|5|1257|1439|15|31|803|720|7|20|3|4|454|719|8|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENTG|8|9|7319|5374.8649|54|55|4786|2724.8649|36|25|5|5|833|852|7|9|2|5|1700|1798|11|21|5|5|0|0|0|0|0|0 D|K|20160823|ENTL|0|3|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENV|3|2|500|342.8571|5|4|100|342.8571|1|4|1|2|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ENVA|3|3|1052|263|11|4|752|100|8|1|2|1|200|63|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ENZ|3|5|1774|3394|20|10|808|3100|10|6|3|3|666|96|7|2|3|2|300|198|3|2|1|1|0|0|0|0|0|0 D|K|20160823|ENZY|1|1|100|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|EPAM|7|10|4796|3668|57|35|3584|2177|35|19|5|7|802|1084|16|11|5|5|110|207|3|3|2|2|300|200|3|2|1|1 D|K|20160823|EPAY|5|4|3114|2387|36|18|2254|1809|25|11|4|2|560|278|8|4|2|3|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160823|EPC|8|8|4194|3879|44|48|1373|2100|15|26|3|4|2220|1579|23|19|7|7|498|200|5|3|3|1|103|0|1|0|1|0 D|K|20160823|EPIQ|4|4|5263|11381|44|57|4963|10658|41|50|4|3|0|0|0|0|0|0|300|723|3|7|2|3|0|0|0|0|0|0 D|K|20160823|EPM|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EPZM|5|7|1996|3731|26|26|1296|3040|21|14|4|6|400|386|2|5|2|4|200|305|2|7|2|2|100|0|1|0|1|0 D|K|20160823|EQBK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ERA|2|3|400|216|3|6|100|43|1|2|1|1|300|15|2|1|2|1|0|158|0|3|0|2|0|0|0|0|0|0 D|K|20160823|ERB|1|1|188|857|1|5|0|857|0|5|0|1|188|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ERF|6|7|17376|7902|81|59|11427|3458|46|27|5|3|1101|390|12|4|3|3|4848|4054|23|28|5|5|0|0|0|0|0|0 D|K|20160823|ERI|3|1|700|4|7|1|400|0|5|0|1|0|300|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ERIE|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ERII|3|5|16214|7561|88|127|7541.3|6078.0526|40|90|3|3|5989|1054.4692|28|29|3|5|2683.7|428.4782|20|8|3|4|0|0|0|0|0|0 D|K|20160823|ERN|1|5|100|604|1|5|0|4|0|1|0|1|100|500|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EROS|4|4|402|2299|5|12|203|1699|3|7|2|3|199|0|2|0|2|0|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160823|ESBK|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESCA|2|1|91|3|2|1|0|0|0|0|0|0|91|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESE|4|2|657|485|8|6|400|385|5|5|2|1|257|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESEA|1|2|200|2051|1|7|0|1951|0|6|0|2|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESES|2|0|238.4916|0|9|0|33.3108|0|2|0|2|0|205.1808|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESGR|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESI|5|3|4887|300|28|3|700|0|2|0|2|0|3087|300|18|3|4|3|1100|0|8|0|4|0|0|0|0|0|0|0 D|K|20160823|ESIO|6|5|4742|1145.6667|37|11|3842|948.6667|28|8|6|3|100|18|1|1|1|1|800|179|8|2|1|2|0|0|0|0|0|0 D|K|20160823|ESL|8|7|2405|1907|28|22|1298|565|15|6|4|2|1007|869|12|9|7|6|100|473|1|7|1|2|0|0|0|0|0|0 D|K|20160823|ESLT|2|2|207|100|5|2|0|0|0|0|0|0|207|100|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ESND|5|4|4273|747|27|10|3159|747|13|10|3|4|735|0|10|0|3|0|379|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|ESNT|7|4|6484|4225|70|47|5984|3825|65|43|4|2|200|300|2|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|ESPR|2|6|2927|869.6667|6|13|2327|300|4|2|2|2|600|369.6667|2|8|2|4|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160823|ESTE|3|1|499|200|5|2|0|0|0|0|0|0|299|200|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ETH|4|3|847|329|9|6|166|218|2|4|2|2|681|111|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ETM|3|2|2260|362|9|4|590|262|6|3|3|2|1670|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ETRM|4|6|123060.5637|185711.6309|132|138|59134.7518|97134.9032|53|58|4|5|60600.8119|82947.2833|71|70|4|4|3325|3229.4444|8|9|2|3|0|2400|0|1|0|1 D|K|20160823|ETSY|6|12|5872|7724.2973|48|83|3614|6499.8529|26|68|3|8|1315|224.4444|10|3|4|2|943|1000|12|12|3|4|0|0|0|0|0|0 D|K|20160823|EURN|5|5|1300|8130|11|49|700|2438|5|25|3|3|0|3600|0|4|0|1|500|2092|5|20|3|4|100|0|1|0|1|0 D|K|20160823|EV|9|7|6163|7644.6244|67|92|1503|5091.6244|35|61|3|5|2648|1155|12|16|3|4|1912|1298|19|14|6|5|100|100|1|1|1|1 D|K|20160823|EVA|4|3|2892|284|13|4|1587|100|5|1|2|1|1205|184|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|EVC|4|3|1317|1422|15|15|896|922|10|10|3|2|0|0|0|0|0|0|421|500|5|5|2|3|0|0|0|0|0|0 D|K|20160823|EVDY|5|3|3114|592|31|7|1911|307|18|4|3|2|703|185|8|2|3|1|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160823|EVEP|3|6|3300|1755|12|17|1400|859|5|8|3|4|1600|300|4|3|2|2|300|596|3|6|2|2|0|0|0|0|0|0 D|K|20160823|EVER|6|8|14260|36661.6495|81|139|7470|12814|39|85|2|4|3479|400|22|3|3|2|3311|23447.6495|20|51|3|7|0|0|0|0|0|0 D|K|20160823|EVH|5|5|1862|565|22|8|530|60|5|2|1|2|1312|505|16|6|5|5|0|0|0|0|0|0|20|0|1|0|1|0 D|K|20160823|EVOK|4|7|480|14685|6|45|30|13635|1|35|1|5|250|200|3|2|3|2|200|850|2|8|2|3|0|0|0|0|0|0 D|K|20160823|EVOL|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EVR|10|6|13157|7087|155|65|10375|4630|124|35|8|3|2082|1357|24|17|6|4|700|1100|7|13|3|4|0|0|0|0|0|0 D|K|20160823|EVRI|5|5|2762|5937.1299|14|30|2462|4637.1299|11|17|4|3|100|0|1|0|1|0|200|1300|2|13|2|3|0|0|0|0|0|0 D|K|20160823|EVTC|3|3|600|644|6|9|500|310|5|4|3|2|0|229|0|3|0|2|100|105|1|2|1|1|0|0|0|0|0|0 D|K|20160823|EWBC|10|10|4633|9123|73|83|1649|5829|40|45|7|6|269|970|3|11|2|5|2715|2224|30|26|5|3|0|100|0|1|0|1 D|K|20160823|EXA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EXAC|2|1|1442|60|3|2|842|0|2|0|2|0|600|0|1|0|1|0|0|60|0|2|0|1|0|0|0|0|0|0 D|K|20160823|EXAR|7|4|17053|2162|28|32|5513|1789|9|25|6|3|11224|62|15|3|3|2|316|311|4|4|3|1|0|0|0|0|0|0 D|K|20160823|EXFO|1|3|100|1200|1|3|0|1000|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EXK|11|12|49283|53159|162|163|31678|39850|80|102|7|8|3993|3900|26|19|6|5|13612|9409|56|42|7|7|0|0|0|0|0|0 D|K|20160823|EXLS|4|4|1116.3254|1529|17|23|724|1002|12|16|3|2|192.3254|523|3|6|2|3|200|4|2|1|1|1|0|0|0|0|0|0 D|K|20160823|EXP|8|3|1311|861|25|17|493|502|8|11|3|1|609|359|12|6|7|3|109|0|4|0|1|0|100|0|1|0|1|0 D|K|20160823|EXPO|5|5|2292|1325|22|16|351|500|6|5|3|2|1641|536|12|8|4|3|300|289|4|3|2|3|0|0|0|0|0|0 D|K|20160823|EXPR|14|14|62074|77888|427|541|32085|41652|197|238|7|6|8336|13514|68|116|7|8|21553|22422|161|185|9|10|100|300|1|2|1|3 D|K|20160823|EXTN|3|3|151|221|3|4|0|0|0|0|0|0|151|221|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|EXTR|10|6|15481|6342|95|53|7967|4690|29|33|6|5|786|204|7|3|5|1|6728|1448|59|17|7|4|0|0|0|0|0|0 D|K|20160823|EYEG|4|1|1342|3800|11|3|710|0|2|0|2|0|632|475|9|2|2|1|0|3325|0|1|0|1|0|0|0|0|0|0 D|K|20160823|EYES|6|5|8676|2418.9249|30|18|6541|2277.9249|23|16|4|4|1935|100|5|1|3|1|200|41|2|1|1|1|0|0|0|0|0|0 D|K|20160823|EZPW|8|8|3929|8177|39|37|2129|5482|24|7|4|5|600|984|6|10|4|5|1200|1611|9|19|4|4|0|100|0|1|0|1 D|K|20160823|FAC|0|4|0|940|0|8|0|20|0|1|0|1|0|420|0|4|0|3|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160823|FAF|8|3|2940|1025|36|12|2567|653|31|8|4|1|200|100|2|1|2|1|73|272|2|3|2|2|100|0|1|0|1|0 D|K|20160823|FALC|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FARM|3|2|303|69|4|2|0|0|0|0|0|0|303|69|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FARO|4|5|1771|1298|16|14|671|50|9|1|2|1|1100|1248|7|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FATE|4|3|525|960|8|10|45|0|1|0|1|0|220|860|3|9|3|2|260|100|4|1|2|1|0|0|0|0|0|0 D|K|20160823|FBC|4|2|1324|600|20|5|515|489|8|3|1|1|809|11|12|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FBIO|4|4|901|1007|9|10|100|307|1|3|1|1|501|500|6|5|2|4|300|200|2|2|2|1|0|0|0|0|0|0 D|K|20160823|FBNC|7|3|6413|585|23|9|3661|228|9|3|4|2|2718|291|13|5|5|2|34|66|1|1|1|1|0|0|0|0|0|0 D|K|20160823|FBP|10|6|8379|5943|55|50|5310|2864|28|26|5|4|1337|200|9|2|5|2|1732|2879|18|22|4|6|0|0|0|0|1|0 D|K|20160823|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FCB|1|3|341|504|5|6|341|100|5|1|1|1|0|400|0|4|0|2|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FCBC|4|2|2060|159|12|4|238|100|3|1|2|1|1822|9|9|2|4|1|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FCCY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FCEL|7|8|10168.779|13058|64|39|6578.1474|8533|31|7|6|3|1007.4737|300|12|4|5|3|2583.1579|4225|21|28|5|6|0|0|0|0|0|0 D|K|20160823|FCF|5|4|673|625|12|10|368|400|8|4|2|3|105|125|2|2|1|2|200|100|2|4|2|1|0|0|0|0|0|0 D|K|20160823|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FCFS|5|5|1249|1142|11|12|349|242|3|5|1|2|800|800|7|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|FCN|5|5|1149|1103.3002|17|11|849|703.3002|14|7|5|3|200|300|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|FCSC|6|2|12138|544|23|7|3000|0|8|0|3|0|1200|544|8|7|3|2|7938|0|7|0|3|0|0|0|0|0|0|0 D|K|20160823|FDEF|5|0|526|0|5|0|127|0|1|0|1|0|399|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FDML|5|3|2295|254|9|5|2130|150|5|3|3|1|44|104|2|2|2|2|121|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|FDP|5|4|1633|640|19|11|1012|233|12|4|3|1|621|173|7|4|3|3|0|134|0|2|0|1|0|100|0|1|0|1 D|K|20160823|FEIC|8|5|2489|1536|25|15|876|950|12|9|5|2|591|450|8|4|5|3|1022|136|5|2|2|1|0|0|0|0|0|0 D|K|20160823|FELE|3|6|1524|1467|8|20|1224|424|5|7|2|3|300|843|3|11|2|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|FELP|3|2|301|4106|4|3|0|0|0|0|0|0|300|3906|3|1|2|1|0|200|0|2|0|1|1|0|1|0|1|0 D|K|20160823|FENX|2|1|725|100|7|1|625|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FET|4|6|2151|1695|25|19|1417|895|17|11|2|3|500|100|5|1|2|1|147|700|2|7|2|4|87|0|1|0|1|0 D|K|20160823|FF|2|3|1719|1023|20|9|1619|806|19|6|1|2|0|217|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FFBC|8|4|3581|2280|42|21|1359|2082|18|19|6|3|700|198|7|2|5|2|1522|0|17|0|2|0|0|0|0|0|0|0 D|K|20160823|FFG|2|1|162|100|2|1|100|0|1|0|1|0|62|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FFIC|3|1|2780|100|11|1|420|0|3|0|1|0|2360|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FFIN|8|4|4878|770|45|9|3328|500|16|5|6|3|1147|270|22|4|5|2|403|0|7|0|3|0|0|0|0|0|0|0 D|K|20160823|FFNW|4|0|600|0|6|0|100|0|1|0|1|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|FFWM|0|3|0|250|0|3|0|0|0|0|0|0|0|200|0|2|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FGBI|1|2|100|800|1|3|0|0|0|0|0|0|100|800|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FGEN|6|7|2487|1883|31|65|1478|190|19|26|6|5|914|1393|11|36|3|6|95|200|1|2|2|2|0|100|0|1|0|1 D|K|20160823|FGL|5|3|5090|1552|47|18|4170|1054|36|11|5|2|820|493|10|6|4|2|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160823|FGP|6|10|1330|8513|29|68|330|3121|11|11|3|3|600|4494|15|43|5|10|400|798|3|13|2|3|0|100|0|1|0|1 D|K|20160823|FH|3|4|500|769|5|6|100|600|1|3|1|2|100|157|1|2|1|2|300|0|3|0|1|0|0|12|0|1|0|1 D|K|20160823|FHCO|3|4|9100|2400|8|10|8300|0|5|0|3|0|100|1400|1|6|1|2|700|1000|2|4|1|3|0|0|0|0|0|0 D|K|20160823|FI|6|2|2177|1655|26|13|1277|383|17|6|3|2|100|772|1|2|1|2|800|500|8|5|3|2|0|0|0|0|0|0 D|K|20160823|FIBK|4|4|895|476|14|8|795|201|12|3|4|3|100|201|2|4|1|1|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FICO|6|6|1669|1354|18|30|222|890|4|16|2|4|1347|464|13|14|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FIG|5|7|1210|4239|13|25|200|2388|2|10|1|2|300|600|3|5|3|3|710|1200|8|9|2|3|0|51|0|1|0|1 D|K|20160823|FII|6|7|3336|2233|45|32|2256|1812|30|27|4|6|300|146|3|1|3|1|780|275|12|4|2|3|0|0|0|0|0|0 D|K|20160823|FINL|7|7|4771|4954|58|45|3964|3618|50|29|3|4|604|301|5|5|3|2|203|1035|3|11|4|5|0|0|0|0|0|0 D|K|20160823|FISI|2|0|700|0|6|0|400|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FIVE|10|9|6145|8319|60|84|5000|5576|46|57|6|4|645|1512|8|17|6|6|500|1231|6|10|3|4|0|0|0|0|0|0 D|K|20160823|FIVN|8|9|12303.8881|9011|116|90|9893.4881|6953|92|66|6|2|1751.4|1156|16|15|5|6|659|902|8|9|3|4|0|0|0|0|0|0 D|K|20160823|FIX|6|4|1015|738|11|14|900|638|8|13|4|3|14|0|1|0|1|0|101|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|FIZZ|6|6|1876|4402.5872|15|58|550|2078.9639|4|27|2|3|1125|2023.6233|7|28|3|4|201|200|4|2|2|2|0|100|0|1|0|1 D|K|20160823|FLDM|3|4|2516|2205|27|16|1741|1760|22|10|3|2|747|445|4|6|3|3|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FLIC|4|2|696|300|8|3|210|0|4|0|3|0|486|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FLIR|9|6|3657|2591|45|31|2464|1360|32|14|5|2|993|500|11|5|3|2|200|731|2|12|3|4|0|0|0|0|0|0 D|K|20160823|FLKS|3|2|438|300|6|3|238|0|4|0|3|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FLL|3|3|1749|2500|6|13|1300|100|3|1|1|1|400|1400|2|6|1|3|49|1000|1|6|1|2|0|0|0|0|0|0 D|K|20160823|FLOW|5|0|548|0|9|0|341|0|5|0|4|0|207|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FLTX|8|11|12672|27952|69|129|10370|21994|45|90|5|8|1402|2690|15|23|5|7|900|2668|9|14|4|4|0|600|0|2|0|1 D|K|20160823|FLWS|2|6|4978.6564|5265|34|50|3465.1441|3512|20|33|2|4|1118.3819|404|11|5|2|3|395.1304|1349|3|12|2|3|0|0|0|0|0|0 D|K|20160823|FLXN|8|4|1834.9608|2675|20|7|1033|2210|6|2|3|2|423.9608|265|10|3|6|2|378|200|4|2|2|1|0|0|0|0|0|0 D|K|20160823|FLXS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FMBI|5|5|2059|1384|24|17|1433|1031|17|12|4|4|26|234|1|3|1|3|600|119|6|2|2|2|0|0|0|0|0|0 D|K|20160823|FMI|3|5|920|667|8|9|101|467|2|7|2|3|819|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|FMNB|2|0|701|0|3|0|1|0|1|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FMSA|7|8|7427|17695|42|128|3427|8325.5152|17|65|4|4|2000|2184|11|20|3|5|2000|7185.4848|14|43|5|6|0|0|0|0|0|0 D|K|20160823|FN|5|10|5527|2623|42|23|2367|1048|18|9|2|6|3160|575|24|7|5|5|0|1000|0|7|0|2|0|0|0|0|0|0 D|K|20160823|FNBC|14|11|11754|5570.3989|72|48|3544|2843.4663|36|23|8|4|7510|1650.9326|29|15|10|7|600|977|6|9|3|5|100|99|1|1|1|1 D|K|20160823|FNFV|3|5|2500|4524|23|46|1400|2921|14|28|2|3|500|185|2|2|1|2|600|1418|7|16|2|3|0|0|0|0|0|0 D|K|20160823|FNGN|8|7|2802|1918|24|21|1900|867|14|10|4|2|802|1051|9|11|5|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FNHC|0|4|0|424|0|6|0|380|0|4|0|3|0|44|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FNLC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FNSR|14|12|48687.5|38027|454|415|19224.5|3583|145|34|9|6|7006|5062|65|57|4|5|22457|29382|244|324|10|7|0|0|0|0|0|0 D|K|20160823|FNWB|1|1|100|31|1|5|100|31|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FOE|8|6|3952|3107|33|41|2080|1596|17|28|7|4|200|100|2|1|1|1|1672|1411|14|12|5|4|0|0|0|0|0|0 D|K|20160823|FOGO|3|3|183|558|6|12|0|100|0|1|0|1|183|458|6|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FOMX|3|0|1451|0|3|0|1351|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FONR|2|4|101|755|2|5|0|0|0|0|0|0|101|755|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FOR|7|5|7329|3248.0057|46|37|3275|1519.6421|25|18|3|3|3407|299.3636|13|3|6|3|647|1429|8|16|3|3|0|0|0|0|0|0 D|K|20160823|FORD|0|4|0|503|0|5|0|300|0|3|0|3|0|203|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FORM|6|7|4415|4783.3333|42|32|3177|3483.3333|29|19|4|4|143|300|2|3|1|2|1095|1000|11|10|3|4|0|0|0|0|0|0 D|K|20160823|FORR|0|2|0|115|0|2|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FOSL|13|11|21920|24847|268|318|5963|8295|70|131|5|4|3234|4905|34|60|10|7|12623|11447|163|125|8|5|100|200|1|2|1|2 D|K|20160823|FOXF|5|3|942|999|14|13|466|786|8|10|2|1|476|100|6|1|4|1|0|113|0|2|0|2|0|0|0|0|0|0 D|K|20160823|FPRX|10|9|4057|3672|57|71|1733|2496|18|48|3|5|1362|1176|21|23|9|8|962|0|18|0|4|0|0|0|0|0|0|0 D|K|20160823|FRAN|7|5|6587|4094|77|47|2276|808|33|8|4|2|1698|302|16|4|2|2|2513|2984|27|35|4|3|100|0|1|0|1|0 D|K|20160823|FRBK|5|0|893|0|9|0|579|0|4|0|2|0|114|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|FRED|8|2|1178|616|17|10|256|333|5|5|3|1|719|283|10|5|6|2|203|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|FRGI|4|6|1732|1080|15|15|1129|373|9|7|3|3|403|608|4|7|3|4|200|99|2|1|1|1|0|0|0|0|0|0 D|K|20160823|FRME|3|6|900|860|10|9|400|660|5|7|2|6|200|100|2|1|1|1|300|100|3|1|1|2|0|0|0|0|0|0 D|K|20160823|FRP|4|3|616|1721|8|12|616|1424|8|7|4|2|0|267|0|3|0|2|0|30|0|2|0|1|0|0|0|0|0|0 D|K|20160823|FRPT|2|6|804|1676|6|18|4|300|2|3|1|2|800|473|4|10|1|3|0|903|0|5|0|3|0|0|0|0|0|0 D|K|20160823|FRSH|5|1|629|100|9|1|321|0|5|0|3|0|208|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FSAM|4|0|4157|0|28|0|500|0|5|0|3|0|3657|0|23|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FSB|0|2|0|128|0|11|0|28|0|10|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FSBK|2|0|600|0|6|0|500|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|FSBW|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FSIC|2|4|2052|1617|11|15|1232|100|2|1|2|1|100|0|1|0|1|0|720|1517|8|14|1|4|0|0|0|0|0|0 D|K|20160823|FSM|9|9|23844|28521.2517|132|166|18998|20282.2517|95|104|5|7|1410|700|12|6|2|2|3436|7539|25|56|6|7|0|0|0|0|0|0 D|K|20160823|FSNN|1|2|50|5531|1|3|0|0|0|0|0|0|50|5531|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FSS|3|4|2458|2573|25|27|1558|2058|16|21|3|3|300|200|3|2|1|1|600|315|6|4|2|2|0|0|0|0|0|0 D|K|20160823|FSTR|4|5|2480|938|10|10|220|0|3|0|1|0|2075|410|5|5|4|3|185|528|2|5|1|2|0|0|0|0|0|0 D|K|20160823|FSV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FTAI|2|3|461|800|5|8|0|100|0|1|0|1|0|100|0|1|0|1|461|600|5|6|2|1|0|0|0|0|0|0 D|K|20160823|FTD|4|3|1783|601|29|7|1065|600|18|6|3|2|718|1|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FTEK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FTK|12|5|17070|8364|73|79|11024|6397|45|57|8|3|5149|800|18|8|6|2|897|1067|10|13|5|3|0|100|0|1|0|1 D|K|20160823|FUEL|4|9|2302|14502|22|68|1102|7845|10|18|2|4|200|3594|2|12|1|6|1000|3063|10|38|4|7|0|0|0|0|0|0 D|K|20160823|FUL|8|4|1775|675|32|10|707|353|10|5|1|1|456|222|13|4|6|3|612|100|9|1|3|1|0|0|0|0|0|0 D|K|20160823|FULT|7|7|11220|7672|112|82|6891|2494|65|30|5|6|1300|500|7|4|3|2|3029|4678|40|48|5|4|0|0|0|0|0|0 D|K|20160823|FUN|3|2|1901|1010|23|10|1385|654|16|6|1|2|516|356|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|FVE|4|4|2281|1035|14|12|444|126|2|2|2|2|500|600|4|6|2|2|1337|309|8|4|3|2|0|0|0|0|0|0 D|K|20160823|FWRD|6|3|2405.1|690|34|7|1256.1|300|17|3|5|1|1029|390|15|4|1|2|120|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|FXCM|3|3|2800|311|9|4|0|100|0|1|0|1|2780|211|8|3|3|3|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|GABC|2|1|1124|3|13|2|1124|3|13|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GAIA|1|1|550|100|6|1|0|0|0|0|0|0|550|0|6|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160823|GALT|2|2|5860|1200|33|12|3260|200|7|2|1|1|2100|1000|21|10|2|2|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160823|GASS|1|2|100|660|1|2|0|0|0|0|0|0|100|660|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GATX|2|10|1322|5359|15|54|1042|2631|12|28|2|6|280|2609|3|24|1|7|0|119|0|2|0|2|0|0|0|0|0|0 D|K|20160823|GBCI|8|4|2531|1629|32|18|1495|1529|18|17|5|4|505|100|7|1|5|1|531|0|7|0|2|1|0|0|0|0|0|0 D|K|20160823|GBL|1|2|1|1299|1|8|0|0|0|0|0|0|1|1299|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GBNK|3|0|859|0|5|0|759|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GBT|4|3|1530|1402|8|19|300|126|3|2|2|1|930|352|1|4|1|2|300|844|4|12|1|2|0|80|0|1|0|1 D|K|20160823|GBX|6|6|2872.8889|2144|34|28|1541|882|14|10|4|2|1231.8889|1127|19|15|6|5|100|35|1|2|1|2|0|100|0|1|0|1 D|K|20160823|GCAP|5|0|7405|0|9|0|7205|0|7|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|GCI|9|7|4691|4705|36|17|1947|4191|18|12|4|5|114|114|3|3|2|1|2630|400|15|2|7|2|0|0|0|0|0|0 D|K|20160823|GCO|6|2|863|227|15|4|655|153|11|2|4|1|208|74|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GCP|2|1|700|300|7|3|200|0|2|0|1|0|500|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|GDDY|10|8|7959|10328|69|122|4454|2704|53|36|6|5|3005|5421|11|63|4|7|500|2103|5|21|3|4|0|100|0|2|0|1 D|K|20160823|GDEN|5|3|5074|513|18|7|3542|302|9|4|3|1|1432|211|8|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|GDOT|5|3|2484|906|34|8|2066|631|28|5|4|2|318|100|5|1|3|1|100|175|1|2|1|2|0|0|0|0|0|0 D|K|20160823|GEC|1|3|12|1050|1|7|0|500|0|2|0|2|12|550|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GEF|3|4|1063|639|11|9|565|273|6|5|2|2|200|366|2|4|1|3|298|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|GEF B|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GEL|7|6|5317.4151|1475|58|26|2241.4151|396|32|7|6|2|2676|979|22|18|6|6|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160823|GEN|1|4|300|1457|3|13|200|900|2|7|1|2|0|0|0|0|0|0|100|557|1|6|1|3|0|0|0|0|0|0 D|K|20160823|GENC|2|3|97|702|5|3|45|294|1|1|1|1|52|406|4|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160823|GEOS|4|2|615|885|8|3|15|0|2|0|1|0|600|885|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GES|8|4|16279|15985|167|70|12943|13701|131|46|7|3|871|700|7|7|2|1|2465|1584|29|17|3|3|0|0|0|0|0|0 D|K|20160823|GFF|3|1|414|2|6|2|350|2|5|2|2|1|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GFN|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GGG|4|9|891|1237|17|22|265|295|7|7|2|3|507|108|7|4|2|4|119|734|3|10|1|3|0|100|0|1|0|1 D|K|20160823|GHC|1|1|45|70|2|2|0|0|0|0|0|0|30|70|1|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|GHDX|4|6|1918|2752|20|34|1013|919|11|16|3|4|905|1833|9|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GHL|3|3|3503.3809|710|20|8|3002.3809|220|14|4|2|2|301|190|4|2|3|2|200|300|2|2|1|1|0|0|0|0|0|0 D|K|20160823|GHM|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GIFI|3|2|232|263|6|3|128|0|1|0|1|0|104|163|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|GIG|3|5|752|1344.2727|6|15|452|1047.2727|3|11|2|4|300|0|3|0|1|0|0|297|0|4|0|2|0|0|0|0|0|0 D|K|20160823|GIGM|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GIII|8|8|2446|2313|32|31|433|1072|10|17|2|5|1913|741|21|9|7|4|100|500|1|5|1|3|0|0|0|0|0|0 D|K|20160823|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GIMO|11|10|10334|9116|66|75|6710|5264|36|36|8|6|3227|3069|26|32|7|7|397|783|4|7|2|6|0|0|0|0|0|0 D|K|20160823|GK|10|10|4584|6688.3332|65|96|3593|1893.1347|53|18|7|6|990|1811.0218|11|28|5|10|1|2707.111|1|45|2|5|0|277.0657|0|5|0|3 D|K|20160823|GKOS|3|5|1771|1183|18|14|1301|550|12|6|2|2|373|352|5|4|2|4|97|281|1|4|1|2|0|0|0|0|0|0 D|K|20160823|GLBL|9|7|9713|10337|84|59|3684|5400|20|16|6|5|1318|1227|12|4|6|2|4711|3710|52|39|3|2|0|0|0|0|0|0 D|K|20160823|GLDC|0|2|0|1853|0|4|0|1620|0|1|0|1|0|180|0|2|0|1|0|53|0|1|0|1|0|0|0|0|0|0 D|K|20160823|GLDD|3|2|730|700|7|7|600|300|4|3|1|2|0|300|0|3|0|2|130|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|GLF|5|8|7352|8340|59|71|4500|1790|31|14|4|4|0|1000|0|5|0|3|2852|5550|28|52|4|4|0|0|0|0|0|0 D|K|20160823|GLMD|2|2|917|150|2|2|917|0|2|0|2|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GLOB|5|5|806|932|9|10|200|488|2|5|2|2|606|444|7|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GLOG|5|5|4144|2882|17|30|3040|1682|5|19|1|3|25|200|1|2|1|1|979|1000|10|9|4|3|100|0|1|0|1|0 D|K|20160823|GLOP|2|6|200|1346|2|15|100|444|1|5|1|3|100|302|1|4|1|3|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160823|GLP|7|7|3110|5474|39|44|1035|2800|19|7|6|3|1871|1861|19|20|3|5|204|813|1|17|1|3|0|0|0|0|0|0 D|K|20160823|GLPI|8|7|18735|12692|223|145|4406|2111|63|27|4|4|1194|1100|22|11|3|2|13135|9481|138|107|5|5|0|0|0|0|0|0 D|K|20160823|GLRE|3|3|4021|299|33|3|1927|200|15|2|2|2|1295|99|10|1|3|1|799|0|8|0|1|0|0|0|0|0|0|0 D|K|20160823|GLT|5|2|1183|573|17|8|584|473|7|7|2|2|364|0|5|0|3|0|235|100|5|1|2|1|0|0|0|0|0|0 D|K|20160823|GLYC|1|5|79|702|2|6|2|14|1|1|1|1|77|688|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GMAN|1|2|1|300|1|2|0|300|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GMED|3|5|1204|2525|14|32|1004|765|12|15|2|3|100|490|1|5|1|1|100|1270|1|12|1|3|0|0|0|0|0|0 D|K|20160823|GMLP|7|6|7954|4103|68|45|5960|1798|45|20|5|2|1430|1905|17|23|4|5|564|400|6|2|3|2|0|0|0|0|0|0 D|K|20160823|GNBC|1|0|800|0|4|0|200|0|2|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GNC|14|8|12624|15971|131|117|7562|8120|77|54|10|6|2109|3006|24|16|9|4|2953|4145|30|40|4|5|0|700|0|7|0|2 D|K|20160823|GNCA|3|3|934|1664|8|14|600|700|2|7|2|2|34|964|3|7|1|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|GNCMA|7|6|1934|5077|28|63|200|3655|2|33|2|4|1526|1020|21|23|5|4|208|402|5|7|2|2|0|0|0|0|0|0 D|K|20160823|GNE|5|1|4514|2700|21|4|3740|2700|14|4|5|1|774|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GNMK|4|4|1683|1560|21|16|1346|1160|18|12|4|3|300|100|2|1|1|1|37|300|1|3|1|2|0|0|0|0|0|0 D|K|20160823|GNRC|6|7|2524|2360|31|30|1371|1206|17|16|5|3|392|454|4|6|2|5|761|400|10|5|5|3|0|300|0|3|0|2 D|K|20160823|GNRT|4|5|1575|620|9|7|700|320|4|4|3|2|675|100|3|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160823|GOGO|12|9|14153|5626.1992|117|56|11309|1119.1992|86|14|8|5|524|686|6|8|3|3|2320|3821|25|34|6|6|0|0|0|0|0|0 D|K|20160823|GOOD|3|4|2412|514|8|6|2244|514|6|6|3|4|0|0|0|0|0|0|168|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|GORO|4|8|9762.2308|17899.8|33|72|7172|14370.8|19|50|3|5|1490.2308|500|10|5|2|3|1100|2629|4|16|3|4|0|400|0|1|0|1 D|K|20160823|GPI|9|7|4306|2705|69|39|2648|457|42|7|7|3|1158|1948|22|29|7|6|400|200|4|2|2|1|100|100|1|1|1|1 D|K|20160823|GPIC|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GPP|5|4|509|1123|6|9|200|365|2|3|2|2|209|758|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|GPRE|11|10|11113|17419|104|206|8429|12351|73|146|7|7|1452|2415|17|30|6|5|1232|2653|14|30|6|8|0|0|0|0|0|0 D|K|20160823|GPX|2|3|906|213|8|3|166|113|2|2|1|2|740|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GRBK|2|2|4470|988|9|10|500|500|4|4|2|2|3870|188|4|3|2|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160823|GRC|1|4|300|267|1|6|300|218|1|4|1|3|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GROW|2|1|500|100|2|1|100|0|1|0|1|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GRSH|2|4|200|514|2|7|200|307|2|4|2|2|0|100|0|1|0|1|0|107|0|2|0|2|0|0|0|0|0|0 D|K|20160823|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GSBC|3|0|1050|0|3|0|0|0|0|0|0|0|1050|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GSBD|3|5|1300|1200|13|9|0|200|0|2|0|2|1000|997|10|6|2|3|300|0|3|0|1|0|0|3|0|1|0|1 D|K|20160823|GSL|1|0|1414.3636|0|2|0|0|0|0|0|0|0|1414.3636|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GSV|4|5|8174|56851|22|79|6874|51016|18|67|3|4|500|5535|3|9|2|2|800|300|1|3|1|1|0|0|0|0|0|0 D|K|20160823|GTE|6|9|19207|17948|65|60|11409|8067|40|16|4|4|0|2294|0|2|0|1|7798|7587|25|42|4|7|0|0|0|0|0|0 D|K|20160823|GTIM|4|4|1620|760|12|7|100|160|1|3|1|2|1520|600|11|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GTLS|5|6|3322|1598|31|25|1361|687|15|11|2|3|1583|652|12|11|4|4|100|259|1|3|1|2|278|0|3|0|1|0 D|K|20160823|GTN|5|4|3088|4340|36|35|2219|3279|26|22|3|3|269|0|4|0|3|0|600|1061|6|13|3|2|0|0|0|0|0|0 D|K|20160823|GTS|2|2|311|1251|7|5|211|117|6|2|2|1|100|870|1|2|1|1|0|264|0|1|0|1|0|0|0|0|0|0 D|K|20160823|GTT|3|4|590|1129|9|14|539|801|8|8|3|3|51|328|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GUID|1|2|1|110|1|2|0|0|0|0|0|0|1|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GURE|2|3|200|5322|2|6|0|4700|0|4|0|2|0|222|0|1|0|1|200|400|2|1|2|1|0|0|0|0|0|0 D|K|20160823|GV|3|4|5063|1500|5|13|3001|800|1|6|1|2|2062|300|4|3|3|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160823|GVA|4|2|1070|584|17|8|689|479|7|6|3|1|381|105|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GVP|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|GWB|9|8|2840|2374|40|32|1641|1345|21|17|5|6|799|629|15|10|5|5|400|400|4|5|2|2|0|0|0|0|0|0 D|K|20160823|GWGH|2|1|700|100|2|1|0|0|0|0|0|0|700|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|GWR|7|9|3202|7083.0894|48|98|1663|3811.0894|28|56|4|4|1439|3272|19|42|6|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|GWRE|5|5|1917|2688|23|54|1167|1636|13|39|2|4|650|920|9|13|4|3|0|132|0|2|0|2|100|0|1|0|1|0 D|K|20160823|GXP|8|8|6974|9642|67|79|1709|6256|17|40|3|4|1700|1128|18|15|3|3|3565|2258|32|24|4|4|0|0|0|0|0|0 D|K|20160823|GZT|1|2|4|707|2|10|0|100|0|1|0|1|4|307|2|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|H|6|4|3380|1166|27|17|412|559|5|9|2|2|2813|507|19|7|4|3|134|100|2|1|2|1|21|0|1|0|1|0 D|K|20160823|HA|10|3|5822|606|71|12|2659|278|33|5|5|2|2460|328|30|7|8|3|703|0|8|0|3|0|0|0|0|0|0|0 D|K|20160823|HABT|4|4|1044|565|9|6|744|190|7|2|4|1|300|375|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HAE|8|3|2050|1089|24|9|1461|989|17|8|4|2|189|100|3|1|3|1|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|HAFC|4|7|224|1514|9|20|40|1291|6|15|3|5|84|223|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|HAIN|16|15|84013.4976|96476.4509|640|406|63204.5413|72359.4509|486|245|10|11|8675.9563|8267|70|56|5|7|12116|15850|83|105|13|10|17|0|1|0|1|1 D|K|20160823|HALL|1|0|812|0|2|0|200|0|1|0|1|0|612|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HALO|11|13|19563|25084|192|198|12471|14384|109|98|7|7|1720|1306|18|14|6|2|5222|9294|63|85|8|10|150|100|2|1|1|1 D|K|20160823|HAWK|6|6|3687|5260|53|67|2872|3715|38|46|3|5|444|756|9|11|4|3|371|789|6|10|2|2|0|0|0|0|0|0 D|K|20160823|HAYN|3|5|135|458|3|12|14|105|1|4|1|1|121|239|2|5|2|3|0|114|0|3|0|1|0|0|0|0|0|0 D|K|20160823|HBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HBHC|7|10|2206|2535|35|34|1901|1642|31|23|5|5|105|514|2|6|2|5|200|379|2|5|3|4|0|0|0|0|0|0 D|K|20160823|HBIO|2|2|551.2789|400|6|4|351.2789|200|4|2|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|HBM|5|5|17527|5648|38|33|6897|2734|16|12|2|4|7300|307|8|4|4|3|3330|2607|14|17|3|3|0|0|0|0|0|0 D|K|20160823|HBNC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HBP|8|4|24788.3294|6394|63|29|17210.3294|700|48|2|6|1|7278|100|12|1|5|1|300|5594|3|26|1|3|0|0|0|0|0|0 D|K|20160823|HCAP|0|4|0|1576|0|5|0|0|0|0|0|0|0|1576|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HCCI|4|2|852|247|7|4|311|0|4|0|2|0|541|147|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HCHC|6|3|8802|850|27|9|8513|650|25|7|5|2|89|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|HCI|4|4|771|2838|13|11|132|437|4|3|2|1|539|2301|8|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|HCKT|3|7|1022|1781|12|16|819|1048|8|10|2|4|148|184|2|3|2|3|55|549|2|3|1|2|0|0|0|0|0|0 D|K|20160823|HCLP|4|8|8740|10533.5556|36|95|7390|5413.5556|28|55|2|6|1250|3671|7|24|3|4|100|1400|1|15|1|5|0|49|0|1|0|1 D|K|20160823|HCSG|8|5|4482.3462|1420|58|20|3867.8462|1085|48|13|6|2|414.5|331|8|6|4|3|200|4|2|1|1|1|0|0|0|0|0|0 D|K|20160823|HDNG|2|3|134|306|3|5|0|200|0|2|0|1|34|106|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|HDP|7|9|5315.7089|5171.5|44|41|4015.7089|2705|26|24|4|6|0|1668.5|0|6|0|3|1300|798|18|11|4|3|0|0|0|0|0|0 D|K|20160823|HDSN|11|11|52198.5|39324.157|166|132|27615.5|20289|79|77|6|9|17349|16488.8576|55|33|9|7|7234|2546.2994|32|22|7|7|0|0|0|0|0|0 D|K|20160823|HE|4|3|1629|1956|17|25|1399|1366|14|19|3|2|0|100|0|1|0|1|230|490|3|5|2|1|0|0|0|0|0|0 D|K|20160823|HEAR|1|2|100|11041|1|22|0|9841|0|16|0|1|100|800|1|3|1|2|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160823|HEES|7|5|1663|2825.75|18|18|1225|612.75|13|7|2|3|238|1910|3|7|3|4|200|303|2|4|2|2|0|0|0|0|0|0 D|K|20160823|HEI|3|8|1522|1538|19|20|801|588|11|6|2|5|721|950|8|14|3|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HEI A|2|1|523|100|7|1|133|0|3|0|1|0|390|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HELE|7|8|1671|1235|24|18|815|212|12|4|4|3|820|623|11|9|7|5|36|400|1|5|1|3|0|0|0|0|0|0 D|K|20160823|HEP|5|4|329|398|5|5|0|100|0|1|0|1|229|298|4|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|HF|3|3|466|752|11|9|43|390|5|4|2|2|123|323|2|4|2|2|300|39|4|1|1|1|0|0|0|0|0|0 D|K|20160823|HFWA|2|2|221|261|4|3|100|0|1|0|1|0|121|161|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HGG|6|4|3675|600|25|6|5|300|1|3|1|2|3100|100|17|1|4|1|570|200|7|2|4|2|0|0|0|0|0|0 D|K|20160823|HGT|5|3|5186|1000|12|8|612|200|6|2|3|1|4374|400|4|2|3|2|200|400|2|4|2|1|0|0|0|0|0|0 D|K|20160823|HHC|5|7|1157|1010.9867|20|22|385|50|6|1|2|1|672|960.9867|13|21|5|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|HHS|1|4|210|1006|3|11|0|506|0|6|0|3|0|300|0|3|0|1|210|200|3|2|1|4|0|0|0|0|0|0 D|K|20160823|HI|5|3|1822|616|19|10|300|381|3|6|1|2|735|205|7|3|3|2|787|30|9|1|3|1|0|0|0|0|0|0 D|K|20160823|HIBB|6|6|1589|3086|39|46|882|979|22|14|6|4|359|1598|8|21|3|4|348|455|9|10|3|2|0|54|0|1|0|1 D|K|20160823|HIHO|0|2|0|2868|0|12|0|0|0|0|0|0|0|2868|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HIIQ|7|4|2017|1831|11|16|1386|1500|6|11|4|3|631|320|5|4|4|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HIL|0|3|0|510|0|7|0|100|0|1|0|1|0|340|0|5|0|2|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HIVE|2|5|272|1616.6221|2|13|172|1316.6221|1|10|1|5|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HLI|1|1|3|100|1|1|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HLIT|5|5|3120|2100|34|19|1307|1100|14|8|5|4|725|800|9|9|1|4|1088|200|11|2|2|2|0|0|0|0|0|0 D|K|20160823|HLS|7|8|4355|3148|45|37|2641|1248|26|16|3|3|1293|856|14|9|6|4|421|1044|5|12|2|3|0|0|0|0|0|0 D|K|20160823|HLTH|7|5|11808|6866|39|44|7242|3316|24|26|4|3|300|200|3|2|3|2|4266|3350|12|16|5|3|0|0|0|0|0|0 D|K|20160823|HLX|8|9|7237|10965|52|109|2410|5219|18|53|4|5|2340|2045|10|20|4|3|2387|3701|23|36|5|5|100|0|1|0|1|0 D|K|20160823|HMHC|5|3|2252|1303|25|18|1603|593|17|8|2|1|43|0|1|0|1|0|606|710|7|10|4|3|0|0|0|0|0|0 D|K|20160823|HMLP|0|2|0|600|0|4|0|300|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|HMN|6|4|2617|1360|17|12|589|640|6|8|4|1|1663|120|7|2|3|2|365|500|4|1|2|1|0|100|0|1|0|1 D|K|20160823|HMNY|3|3|900|400|3|4|0|100|0|1|0|1|800|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|HMST|3|5|3037|1187|11|18|2852|401|9|5|3|2|185|475|2|7|2|4|0|211|0|3|0|2|0|100|0|3|0|1 D|K|20160823|HMSY|8|9|6420|4994.6667|64|57|4297|2490.6667|53|30|5|6|1323|370|4|4|3|2|700|2134|6|23|4|7|100|0|1|0|1|0 D|K|20160823|HMTV|0|1|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|HNH|0|2|0|27|0|2|0|25|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HNI|8|3|6852|772|31|13|995|497|15|7|4|2|5857|175|16|5|7|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HNNA|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HNRG|5|4|1041|440|10|5|100|340|1|4|1|3|600|100|6|1|3|1|341|0|3|0|3|0|0|0|0|0|0|0 D|K|20160823|HOFT|1|2|100|201|1|2|0|0|0|0|0|0|100|201|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HOLI|1|2|465|1618|8|18|365|1518|7|17|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HOMB|9|9|10206|5204.2|105|57|8006|3641.2|82|42|6|4|1400|863|13|8|4|3|800|700|10|7|3|3|0|0|0|0|0|0 D|K|20160823|HOPE|6|6|18570|4528|94|41|8496|2841|59|24|4|6|7100|226|19|3|4|2|2974|1461|16|14|4|3|0|0|0|0|0|0 D|K|20160823|HOS|7|8|7109|10902|70|82|5707|8771|55|59|5|6|0|172|0|2|0|1|1402|1959|15|21|5|5|0|0|0|0|0|0 D|K|20160823|HOV|12|5|22563|11075|75|36|14891|5500|44|14|8|3|225|0|2|0|2|0|7447|5575|29|22|9|4|0|0|0|0|0|0 D|K|20160823|HPJ|2|3|390|2356.2195|2|8|0|0|0|0|0|0|390|2356.2195|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HQY|8|8|5199|3219|31|31|4447|2288|23|19|6|4|300|293|3|3|2|3|252|638|3|9|3|4|200|0|2|0|2|0 D|K|20160823|HRC|9|6|3102|2541|30|23|452|791|8|9|3|5|1650|1512|10|10|5|4|1000|238|12|4|5|2|0|0|0|0|0|0 D|K|20160823|HRG|7|5|8329|2309|44|25|3374|896|14|8|3|3|955|207|10|3|4|2|4000|1206|20|14|5|3|0|0|0|0|1|0 D|K|20160823|HRTG|3|4|666|1595|7|14|166|395|2|4|2|1|500|1100|5|9|1|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160823|HRTX|6|11|4437|2936|18|34|2537|1608|9|15|2|8|400|1128|4|17|3|6|1500|200|5|2|4|1|0|0|0|0|0|0 D|K|20160823|HRZN|2|2|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|HSC|5|3|4259|4127|47|42|2999|3521|35|35|3|3|760|300|7|3|2|1|500|306|5|4|2|1|0|0|0|0|0|0 D|K|20160823|HSGX|0|2|0|907|0|2|0|0|0|0|0|0|0|907|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HSII|3|2|533|1405|5|7|433|399|4|4|2|1|100|1006|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HSKA|5|5|1738|2368|9|11|200|571|2|2|2|1|1538|1397|7|5|4|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160823|HSNI|6|9|1459|1545|19|22|572|137|6|2|3|2|704|1108|11|16|4|7|183|300|2|4|2|3|0|0|0|0|0|0 D|K|20160823|HSON|0|1|0|236|0|1|0|0|0|0|0|0|0|236|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HSTM|3|1|1013|3|24|1|692|0|15|0|3|0|321|3|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HTBI|2|3|633|300|6|3|33|0|1|0|1|0|100|300|1|3|1|3|500|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|HTBK|3|3|628|1728|7|16|128|1346|2|4|2|2|500|0|5|0|1|0|0|382|0|12|0|1|0|0|0|0|0|0 D|K|20160823|HTCH|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|HTGC|6|3|1656|979|12|14|1256|400|9|8|4|3|200|200|2|2|2|1|200|379|1|4|1|2|0|0|0|0|0|0 D|K|20160823|HTGM|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|HTH|5|3|2784|2214|41|27|1809|1714|29|22|4|3|274|300|4|3|2|2|701|200|8|2|3|2|0|0|0|0|0|0 D|K|20160823|HTLD|8|6|5163|2067|58|22|4402|1111|46|13|7|4|47|200|1|2|1|1|714|756|11|7|4|3|0|0|0|0|0|0 D|K|20160823|HTLF|1|3|74|341|1|8|0|29|0|1|0|1|74|183|1|4|1|3|0|129|0|3|0|1|0|0|0|0|0|0 D|K|20160823|HUBG|5|6|1257|1766|14|22|410|277|6|6|1|1|795|1489|7|16|4|6|52|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|HUBS|7|9|2043|2031|27|30|1419|562|17|10|5|3|624|969|10|14|5|7|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160823|HURN|5|3|1045|708|21|10|580|300|14|3|4|1|465|400|7|6|3|2|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HVT|2|2|322|429|9|2|228|329|6|1|2|1|94|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HW|5|3|3004|2141|29|26|1841|1838|16|21|2|2|200|201|2|3|2|1|963|102|11|2|4|2|0|0|0|0|0|0 D|K|20160823|HWAY|9|8|11067|4792|64|61|4873|2299|27|33|5|4|4094|1654|27|19|8|4|2100|839|10|9|2|4|0|0|0|0|0|0 D|K|20160823|HWCC|1|2|206|200|3|2|106|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HWKN|3|1|149|14|3|1|80|14|2|1|2|1|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HXL|5|5|1463|2454|19|29|862|1454|12|19|3|2|501|400|6|4|3|3|100|600|1|6|2|2|0|0|0|0|0|0 D|K|20160823|HY|1|2|70|211|3|5|0|141|0|2|0|1|70|70|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HYGS|4|6|1965|1620|7|11|0|300|0|1|0|1|1965|1245|7|9|4|5|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160823|HYH|4|7|1849|1068|25|13|1549|418|22|6|2|5|200|498|2|4|2|4|100|152|1|3|1|1|0|0|0|0|0|0 D|K|20160823|HZN|4|2|460|395|8|4|251|395|5|4|3|2|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|HZO|8|3|814|554|18|9|280|300|7|3|4|1|256|129|8|4|4|1|278|125|3|2|2|2|0|0|0|0|0|1 D|K|20160823|I|5|5|59616|3900|16|15|7713|2300|4|8|3|3|51903|300|12|3|4|2|0|1300|0|4|0|2|0|0|0|0|0|0 D|K|20160823|IAC|3|3|1146|1473|6|13|57|1212|1|7|1|3|220|260|3|5|2|3|869|1|2|1|2|1|0|0|0|0|0|0 D|K|20160823|IART|5|4|1080|654|14|8|638|354|7|5|2|2|342|300|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|IBCP|4|5|1583|559|34|12|384|310|9|6|3|2|365|244|7|5|3|4|834|5|18|1|1|1|0|0|0|0|0|0 D|K|20160823|IBKC|8|6|11808.6682|3371|61|46|10757|1561|49|20|6|3|1036|1610|10|24|5|5|15.6682|200|2|2|1|1|0|0|0|0|0|0 D|K|20160823|IBKR|4|3|2274|1028|29|14|1549|612|20|9|3|2|400|216|4|3|1|2|325|200|5|2|1|1|0|0|0|0|0|0 D|K|20160823|IBOC|3|4|3081|1116|31|16|3069|850|30|11|3|3|12|1|1|1|1|1|0|265|0|4|0|1|0|0|0|0|0|0 D|K|20160823|IBP|6|8|2334|2375|53|30|1883|837|41|10|5|3|451|1148|12|15|4|8|0|390|0|5|0|2|0|0|0|0|0|0 D|K|20160823|IBTX|3|3|1667|516|8|8|1207|304|2|4|1|2|460|212|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ICAD|3|3|425|2260|5|5|200|2050|2|2|1|2|125|205|2|2|2|2|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ICCC|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ICD|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ICFI|3|1|342|47|5|2|47|47|1|2|1|1|100|0|1|0|1|0|195|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|ICLR|3|8|968|1769|14|23|129|100|9|1|2|1|839|1467|5|19|2|7|0|202|0|3|0|1|0|0|0|0|0|0 D|K|20160823|ICPT|7|9|7196|3226|57|51|733|1093|9|13|2|4|5463|2033|47|37|7|8|1000|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ICUI|5|3|346|434|6|7|6|100|1|1|1|1|340|334|5|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IDA|5|5|1365|951|18|14|625|130|9|2|3|1|540|406|7|6|3|3|200|415|2|6|2|2|0|0|0|0|0|0 D|K|20160823|IDCC|8|6|2119|2547|34|33|1222|1430|20|20|6|4|662|817|11|10|6|2|135|300|2|3|2|3|100|0|1|0|1|0 D|K|20160823|IDN|0|1|0|224|0|2|0|224|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IDRA|2|4|800|1422|8|12|300|220|3|3|1|2|0|100|0|1|0|1|500|1102|5|8|2|3|0|0|0|0|0|0 D|K|20160823|IDSA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IDSY|1|4|2000|1720|1|6|0|0|0|0|0|0|2000|1720|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IDT|2|5|659|1003|14|16|352|902|10|13|1|3|307|100|4|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|IEC|2|4|2400|400|6|4|200|100|2|1|1|1|2200|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IESC|4|2|712|631|9|3|166|99|2|1|2|1|511|532|6|2|4|2|35|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|IFON|3|4|2458|6495|5|37|105|400|2|3|1|1|2353|5695|3|30|2|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160823|IGT|7|9|5747|5253.6667|41|54|3485|2849.6667|19|27|3|5|400|203|4|3|1|2|1862|1901|18|23|7|5|0|300|0|1|0|1 D|K|20160823|III|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IIIN|4|3|1392|502|14|8|949|301|8|5|2|2|443|201|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IILG|10|8|17605|14013|170|136|9064|6077|88|57|5|4|2595|600|23|6|4|2|5946|7036|59|70|6|7|0|300|0|3|0|3 D|K|20160823|IIN|0|2|0|459|0|3|0|266|0|2|0|1|0|193|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IIVI|4|6|2206|1282|21|19|1506|847|16|10|4|4|400|5|2|2|1|1|300|430|3|7|1|3|0|0|0|0|0|0 D|K|20160823|IKGH|2|4|4465|12527|3|26|4465|100|3|1|2|1|0|12227|0|23|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|IKNX|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160823|IL|5|5|1288|1795|26|20|534|1395|15|16|3|4|100|100|1|1|1|1|654|300|10|3|2|3|0|0|0|0|0|0 D|K|20160823|IMAX|9|6|5457|5266|55|55|2958|3963|32|40|3|5|1463|1003|12|12|5|3|1036|300|11|3|4|2|0|0|0|0|0|0 D|K|20160823|IMDZ|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IMGN|10|7|23993.5|11663|92|80|18279.5|5213|38|34|5|6|500|3100|5|17|4|2|5214|3350|49|29|5|3|0|0|0|0|0|0 D|K|20160823|IMI|2|1|600|200|4|3|100|200|1|3|1|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|IMKTA|7|4|1327|470|22|6|206|0|6|0|2|0|1121|470|16|6|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IMMR|8|4|5061|9758|54|14|1458|6659|15|7|3|3|3003|3074|32|6|5|3|600|25|7|1|3|1|0|0|0|0|0|0 D|K|20160823|IMMU|9|11|19182.2857|21384|148|191|9581.2857|7840|61|53|6|7|100|2199|1|22|1|3|9501|11345|86|116|6|7|0|0|0|0|1|0 D|K|20160823|IMMY|2|2|200|280|3|3|100|0|2|0|1|0|100|200|1|2|1|2|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160823|IMOS|1|1|273|86|3|1|273|0|3|0|1|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160823|IMPR|3|2|25222|2677|27|23|1419|220|14|3|2|2|1003|1392|8|11|2|2|22800|1065|5|9|1|1|0|0|0|0|0|0 D|K|20160823|IMPV|7|5|1692|315|16|16|524|23|8|3|4|3|764|292|5|13|4|5|404|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|INAP|4|5|1695|3200|16|26|300|1200|2|6|1|3|375|200|4|2|2|2|1020|1800|10|18|4|4|0|0|0|0|0|0 D|K|20160823|INBK|3|0|114|0|4|0|0|0|0|0|0|0|114|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|INCR|10|14|9259|8164|102|91|5052|3693|57|42|5|8|3650|2568|38|30|7|9|557|1503|7|15|3|3|0|400|0|4|0|2 D|K|20160823|INDB|5|1|1694|299|23|3|7|199|2|2|1|1|688|100|11|1|4|1|999|0|10|0|1|0|0|0|0|0|0|0 D|K|20160823|INFI|4|6|1715|7974|20|37|100|7010|1|27|1|3|100|0|1|0|1|0|1515|964|18|10|3|4|0|0|0|0|0|0 D|K|20160823|INGN|8|5|3472|1117|39|10|948|367|11|4|4|3|2324|750|27|6|6|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ININ|9|7|6100|4148|53|49|1100|802|11|10|2|5|4700|3346|38|39|7|5|300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|INO|13|13|52391|35136|217|150|36394|27936|118|106|9|9|9217|3768|49|20|9|5|6780|3432|50|24|8|6|0|0|0|0|0|0 D|K|20160823|INOD|2|0|1388|0|3|0|0|0|0|0|0|0|1388|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|INOV|3|3|1331|1273|14|18|400|500|4|6|1|2|231|220|3|4|2|1|700|553|7|8|2|2|0|0|0|0|0|0 D|K|20160823|INSM|3|7|1389|3654|18|20|1080|1652|14|6|2|3|309|398|4|5|3|3|0|1604|0|9|0|4|0|0|0|0|0|0 D|K|20160823|INST|7|4|1364|510|16|6|714|100|9|1|3|1|450|410|5|5|5|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|INSY|11|10|7515|3985|83|48|5319|884|51|21|7|6|2125|2501|21|21|7|7|71|600|11|6|1|3|0|0|0|0|0|0 D|K|20160823|INT|7|8|1346|2227|32|31|619|811|13|15|4|6|367|1322|12|15|6|4|360|94|7|1|3|1|0|0|0|0|0|0 D|K|20160823|INTL|3|3|459.1992|506|9|7|208.1992|0|5|0|3|0|251|306|4|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|INTT|1|2|400|300|4|3|0|0|0|0|0|0|300|300|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|INTX|2|1|305|811|4|1|0|0|0|0|0|0|305|811|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|INUV|1|1|300|200|1|1|0|0|0|0|0|0|300|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|INVA|7|7|4913|18558|42|83|3381|12811|28|34|5|5|518|700|6|5|3|3|1014|4947|8|43|4|4|0|100|0|1|0|1 D|K|20160823|INVE|2|2|300|805|3|9|0|0|0|0|0|0|300|805|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|INVN|10|9|11028|10920|96|78|5428|4794|46|21|6|4|1400|1215|14|11|3|2|4200|4911|36|46|8|6|0|0|0|0|1|0 D|K|20160823|INVT|1|4|455|5870.719|3|6|0|100|0|1|0|1|455|4805.719|3|2|1|2|0|965|0|3|0|2|0|0|0|0|0|0 D|K|20160823|INWK|3|2|13684|1631|22|15|10500|313|16|6|2|1|3184|0|6|0|2|0|0|1318|0|9|0|2|0|0|0|0|0|0 D|K|20160823|INXN|2|3|1044|733|9|15|774|337|6|9|1|1|270|241|3|4|2|2|0|155|0|2|0|1|0|0|0|0|0|0 D|K|20160823|IO|2|1|364|20|4|1|164|0|2|0|1|0|200|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IOC|1|2|3006|974|7|12|3006|604|7|10|1|1|0|370|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IONS|11|13|15953.5316|24989.7371|132|160|4141.5316|19001.7371|33|96|8|9|7098|4019|41|44|7|8|4614|1869|57|19|7|5|100|100|1|1|1|1 D|K|20160823|IOSP|3|5|120|1475|4|12|110|0|3|0|2|0|10|1475|1|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IOTS|4|2|2750|674|17|3|600|0|6|0|3|0|2150|574|11|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|IPAR|5|4|1322|1118|18|9|912|770|13|4|3|3|400|348|4|5|3|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|IPCC|2|1|180|67|2|1|0|0|0|0|0|0|180|67|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IPCI|5|3|1550|2900|10|9|200|2600|2|6|1|3|1250|0|7|0|4|0|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160823|IPGP|5|5|4786|4560|27|35|311|1916|5|7|3|1|4475|2625|22|27|5|4|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160823|IPHI|7|9|4336|5168|28|25|3538.25|4602|17|18|4|5|597.75|267|9|4|6|3|200|299|2|3|2|3|0|0|0|0|0|0 D|K|20160823|IPHS|1|2|100|310|1|4|100|210|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IPWR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IPXL|10|11|15699|12018|168|127|7847|9620|87|98|4|7|1420|583|14|5|6|2|6432|1815|67|24|7|5|0|0|0|0|0|0 D|K|20160823|IQNT|4|6|4273|4448|37|55|3403|2553|30|25|3|3|683|105|5|2|3|2|187|1790|2|28|1|2|0|0|0|0|0|0 D|K|20160823|IRBT|5|3|14186|1463|58|20|5245|933|14|14|1|2|8641|430|41|5|5|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|IRDM|4|10|9900|8486|79|83|8632|3786|66|47|3|6|200|200|2|1|2|1|1068|4500|11|35|2|7|0|0|0|0|0|0 D|K|20160823|IRG|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IRIX|1|1|278|200|5|2|0|0|0|0|0|0|278|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IRMD|3|1|309|54|7|1|171|0|3|0|2|0|93|54|3|1|3|1|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|IRWD|9|9|14791|8164|115|82|9563|3020|61|32|5|3|1797|1217|19|13|3|2|3431|3927|35|37|4|6|0|0|0|0|0|0 D|K|20160823|ISCA|3|3|401|303|5|5|301|98|4|1|2|1|100|105|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ISIL|14|13|59678|70516.5334|407|377|39768|41414.5334|215|162|8|6|5819|6357|54|25|4|6|13591|22245|133|187|7|7|500|500|5|3|2|2 D|K|20160823|ISLE|4|1|886|1182|11|7|718|980|8|4|4|1|168|202|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ISNS|2|4|692|5412|3|16|0|100|0|1|0|1|692|5312|3|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ISSC|3|2|1437.8379|300|8|3|1237.8379|300|6|3|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ITCI|7|10|2379|7445.3333|27|47|1459|2110.3333|14|24|5|5|920|4335|13|20|5|7|0|1000|0|3|0|3|0|0|0|0|0|0 D|K|20160823|ITEK|3|3|700|4598|7|11|0|3680|0|5|0|2|600|718|6|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|ITG|6|5|5213|4377|58|53|2848|2730|31|36|4|4|814|100|9|1|2|1|1551|1547|18|16|5|3|0|0|0|0|0|0 D|K|20160823|ITGR|3|5|484|1575|9|19|85|973|5|12|1|4|399|502|4|6|3|3|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160823|ITRI|3|4|756|302|9|5|405|1|6|1|3|1|351|201|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ITRN|2|2|317|103|3|2|100|3|1|1|1|1|120|100|1|1|1|1|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|ITT|5|7|4452|4912|51|55|3030|3387|36|39|3|5|800|300|8|3|3|2|622|1225|7|13|3|4|0|0|0|0|0|0 D|K|20160823|IVC|2|4|512|1416|8|15|212|1308|5|13|2|3|0|100|0|1|0|1|300|8|3|1|2|1|0|0|0|0|0|0 D|K|20160823|IVTY|5|3|1773|275|10|3|850|0|3|0|3|0|923|275|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|IXYS|2|3|1490|809|5|9|200|300|2|3|1|1|1290|300|3|3|2|2|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160823|JACK|6|7|5604|823|39|14|2447|135|17|2|4|1|3157|587|22|10|5|5|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160823|JAGX|3|4|3400|3074|6|12|3200|1371|4|6|2|2|200|1703|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JAKK|2|5|1803|1528|5|10|1803|300|5|2|2|2|0|900|0|4|0|2|0|328|0|4|0|3|0|0|0|0|0|0 D|K|20160823|JASN|2|2|257|206|4|2|0|20|0|1|0|1|137|186|2|1|1|1|120|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|JAX|3|0|404|0|5|0|100|0|1|0|1|0|204|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|JBSS|4|5|422|595|8|7|0|200|0|2|0|2|422|349|8|4|4|3|0|46|0|1|0|1|0|0|0|0|0|0 D|K|20160823|JBT|5|5|1005|650|13|8|505|0|7|0|3|0|500|650|6|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JCOM|5|4|1161|684|12|13|710|341|7|6|3|2|351|183|4|5|4|4|100|160|1|2|1|1|0|0|0|0|0|0 D|K|20160823|JE|5|4|3358|8450|14|53|958|2709|5|14|3|3|1800|358|4|3|3|3|400|5383|4|36|2|4|200|0|1|0|1|0 D|K|20160823|JEC|6|3|1863|415|30|9|1470|212|22|6|4|1|293|103|7|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160823|JIVE|4|6|1205|2317|13|16|700|335|7|5|2|4|0|149|0|2|0|2|505|1833|6|9|3|3|0|0|0|0|0|0 D|K|20160823|JJSF|1|1|22|20|2|1|0|0|0|0|0|0|22|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JMP|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JNP|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JOE|3|4|474|801|16|14|453|601|14|10|3|3|21|11|2|1|1|1|0|189|0|3|0|2|0|0|0|0|0|0 D|K|20160823|JONE|11|6|16618|21905|71|107|11360|11389|45|50|5|4|1400|2700|5|3|2|2|3558|7816|18|54|6|5|300|0|3|0|2|0 D|K|20160823|JOUT|2|1|154|100|3|2|0|0|0|0|0|0|154|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JPEP|5|4|1179|805|12|11|250|0|3|0|3|0|929|455|9|7|4|4|0|350|0|4|0|1|0|0|0|0|0|0 D|K|20160823|JRJR|1|1|700|100|9|1|600|0|8|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|JRVR|2|1|239|100|3|1|100|0|1|0|1|0|139|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JTPY|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JUNO|13|16|10476|12870.75|80|143|1332|4534.75|15|58|6|10|7076|6370|42|61|8|13|2062|1566|22|20|4|6|6|400|1|4|1|1 D|K|20160823|JVA|2|3|529|500|4|4|100|200|1|1|1|1|429|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|JW A|3|4|1186|904|22|15|925|770|16|11|2|3|261|134|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|JYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KAI|2|2|469|300|6|3|169|100|3|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KALU|4|4|538|379|16|7|169|1|7|1|2|1|268|339|7|5|3|4|101|39|2|1|1|1|0|0|0|0|0|0 D|K|20160823|KAMN|2|5|517|1959|10|17|313|870|7|7|1|2|4|1089|1|10|1|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|KBAL|3|3|1924|201|12|3|400|1|3|1|2|1|1524|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KBR|11|7|19629|15523|144|148|6439|10263|47|94|6|5|1200|322|9|6|3|4|11990|4938|88|48|8|5|0|0|0|0|0|0 D|K|20160823|KCG|4|5|943|684|21|10|741|112|17|4|3|2|100|172|2|2|1|2|102|400|2|4|2|3|0|0|0|0|0|0 D|K|20160823|KE|1|1|600|100|6|1|300|0|3|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KELYA|2|4|300|762|3|10|100|562|1|8|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|KEM|2|4|221|700|3|11|0|500|0|9|0|3|0|0|0|0|0|0|221|200|3|2|2|1|0|0|0|0|0|0 D|K|20160823|KERX|13|9|42153|21901.7571|234|229|28540|6796.7571|88|66|7|6|907|300|10|3|5|2|12706|14805|136|160|7|8|0|0|0|0|0|0 D|K|20160823|KEX|7|6|1680|1162|22|15|857|76|12|2|4|1|623|1000|8|12|5|4|200|86|2|1|1|1|0|0|0|0|0|0 D|K|20160823|KEYS|8|12|5052|8442|37|35|1494|1476|22|15|6|5|2658|5756|8|7|5|4|900|1210|7|13|1|5|0|0|0|0|0|0 D|K|20160823|KEYW|5|4|1156|1939|9|21|200|632|1|7|1|2|956|1007|8|11|4|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|KFRC|8|6|2436|6017|34|71|1324|2252|22|26|5|2|1012|2882|11|33|3|4|100|883|1|12|1|3|0|0|0|0|0|0 D|K|20160823|KFS|2|5|2300|3240|7|6|100|1600|1|1|1|1|2200|1540|6|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|KFY|4|4|1472|1246|15|14|1323|1147|13|13|3|4|0|99|0|1|0|1|149|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|KGJI|4|7|1044|4319|9|24|544|3075|5|12|3|4|0|300|0|3|0|1|500|944|4|9|2|3|0|0|0|0|0|0 D|K|20160823|KIN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KINS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KIRK|11|6|12364.9658|3192|113|19|4943|1411|57|6|5|3|6473.9658|1781|47|13|10|6|898|0|8|0|4|0|0|0|0|0|0|0 D|K|20160823|KITE|14|12|5752|5977|80|96|2449|2111|33|45|6|5|3199|3320|45|42|11|11|104|246|2|6|2|4|0|300|0|3|0|1 D|K|20160823|KLDX|6|5|1812|7423.1053|17|44|912|3658.1053|8|23|5|4|400|2490|4|7|3|4|500|1275|5|14|2|5|0|0|0|0|0|0 D|K|20160823|KLIC|8|6|2728|3471|31|37|1478|2031|18|22|6|3|200|400|2|4|2|3|950|1040|10|11|3|6|100|0|1|0|1|0 D|K|20160823|KLXI|6|10|6338|3447|63|42|4262|1109|37|14|2|4|1679|2190|22|26|5|9|200|148|2|2|2|2|197|0|2|0|2|0 D|K|20160823|KMG|2|2|200|171|2|4|200|71|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KMPH|2|2|400|350|2|2|200|0|1|0|1|0|200|250|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|KMPR|4|0|973|0|15|0|365|0|7|0|3|0|608|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KN|6|6|3410|4111|39|53|1567|2268|21|32|3|2|280|800|3|8|3|3|1563|1043|15|13|4|3|0|0|0|0|0|0 D|K|20160823|KND|8|5|12760|3546|40|38|1329|1744|17|20|3|3|10173|0|8|0|4|0|1258|1802|15|18|4|4|0|0|0|0|0|0 D|K|20160823|KNDI|8|8|7884|4840|40|22|4637|2078|21|8|5|3|1847|2035|8|5|4|4|1400|527|11|7|2|5|0|200|0|2|0|2 D|K|20160823|KNL|4|2|1153|602|15|6|753|602|11|6|3|2|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KNOP|5|1|1569.6667|129|9|2|1262.6667|29|4|1|2|1|207|100|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|KNX|12|12|13330|8867|132|93|8057|4309|84|44|7|8|2459|1224|18|13|8|4|2814|3034|30|34|7|4|0|300|0|2|0|2 D|K|20160823|KODK|4|3|1148|500|13|7|648|370|8|5|3|1|500|130|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KONA|4|2|816|400|12|3|679|0|8|0|3|0|137|400|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KOP|5|5|3211|684|12|9|123|584|2|8|1|4|3088|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KOPN|3|2|1224|900|13|9|724|500|8|5|2|2|200|200|2|2|1|1|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160823|KOS|8|9|11898|7678|50|68|8069|2611|19|26|4|5|900|3200|7|25|2|4|2929|1867|24|17|6|6|0|0|0|0|0|0 D|K|20160823|KPTI|5|4|1239|402|14|5|628|0|7|0|2|0|400|402|4|5|4|4|211|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|KRA|10|7|11315|13592|72|53|5958|5757|26|17|3|3|4213|4777|32|22|8|7|1044|2612|13|9|3|3|100|446|1|5|1|1 D|K|20160823|KRNT|3|3|233|522|4|6|100|100|1|1|1|1|133|422|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KRNY|7|6|7781|6827|61|53|4403|4880|33|33|4|5|678|1100|6|11|4|2|2700|847|22|9|5|4|0|0|0|0|0|0 D|K|20160823|KRO|1|5|953|2507|8|25|553|1104|5|12|1|2|200|803|1|7|1|4|200|600|2|6|1|3|0|0|0|0|0|0 D|K|20160823|KS|10|7|6312|4694|59|50|3840|1927|30|23|7|4|324|249|4|3|2|3|2148|2483|25|23|6|4|0|35|0|1|0|1 D|K|20160823|KTEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|KTOS|7|9|19050|20547|78|100|14042|17036|42|60|5|5|3501|834|18|11|5|6|1407|2677|17|29|3|4|100|0|1|0|1|0 D|K|20160823|KTWO|3|7|3105|4240|37|29|3005|3434|36|19|3|3|100|805|1|9|1|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|KURA|3|6|1576.2|6110|7|22|1176.2|1800|3|7|3|3|400|4010|4|12|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160823|KVHI|1|1|1|101|1|2|0|0|0|0|0|0|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|KW|3|4|1424|715|19|10|909|415|12|6|3|4|410|0|5|0|2|0|105|300|2|4|1|1|0|0|0|0|0|0 D|K|20160823|KWR|2|0|455|0|5|0|0|0|0|0|0|0|455|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LABL|2|2|13|1176|2|8|0|100|0|1|0|1|13|1076|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LAD|7|9|1574|2428|29|39|348|559|11|10|3|2|1226|1749|18|26|7|9|0|100|0|2|0|1|0|20|0|1|0|1 D|K|20160823|LAKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LAMR|9|6|4345.4394|4718|87|53|2333.4394|2800|47|31|6|2|1169|1617|20|18|6|5|843|301|20|4|5|3|0|0|0|0|0|0 D|K|20160823|LANC|5|3|1003|538|13|6|100|179|1|2|1|1|874|359|11|4|4|3|29|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LAND|0|2|0|602|0|7|0|350|0|3|0|1|0|252|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LAYN|5|4|2528|1001|23|9|1165|800|10|6|3|3|1363|200|13|2|4|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|LAZ|12|9|12599|6956|111|85|3949|4298|38|52|4|6|5751|1358|39|21|8|7|2799|1300|33|12|6|4|100|0|1|0|1|0 D|K|20160823|LBAI|4|0|996|0|9|0|500|0|4|0|3|0|496|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LBIO|4|5|7557|416|6|7|7157|252|4|3|3|3|400|164|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LBIX|2|2|300|300|2|2|100|0|1|0|1|0|200|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|LBRDA|3|2|500|445|5|4|200|145|2|1|2|1|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LBRDK|7|7|2256|1760|31|26|890|400|11|4|3|2|789|598|11|15|3|3|577|562|9|6|4|4|0|200|0|1|0|1 D|K|20160823|LBY|4|4|1541|760|17|8|481|20|6|1|2|1|760|740|8|7|3|4|300|0|3|0|2|1|0|0|0|0|0|0 D|K|20160823|LCI|11|9|10629.8|14239|104|73|5343.8|7681|47|34|7|5|3314|5552|35|28|9|7|1366|706|15|8|2|2|606|300|7|3|1|1 D|K|20160823|LCNB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LDL|2|0|1031|0|9|0|200|0|2|0|1|0|831|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LDOS|16|19|46161|67309.6623|365|414|29064|52467.1861|210|274|12|13|4990|5394.4762|43|44|9|10|10007|9348|98|95|9|13|2100|100|14|1|4|1 D|K|20160823|LDR|4|3|414|316|9|6|104|0|2|0|1|0|210|316|6|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LE|4|5|4186|1380|21|15|2630|980|11|11|3|4|1556|400|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LECO|5|6|1133|1296|20|25|795|1023|13|14|3|5|137|131|3|4|3|2|201|142|4|7|1|2|0|0|0|0|0|1 D|K|20160823|LEE|3|3|1041|985.7143|9|10|741|485.7143|6|5|2|2|200|300|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|LEI|2|3|1200|1722|3|8|1000|200|1|2|1|1|0|1522|0|6|0|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|LENS|2|1|200|80|3|1|0|0|0|0|0|0|200|80|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LEU|1|4|100|400|1|5|0|151|0|2|0|2|0|49|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|LFUS|5|4|949|617|11|7|585|117|5|1|2|1|340|500|5|6|3|4|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LFVN|4|1|1860|190|7|2|0|0|0|0|0|0|1860|0|7|0|4|0|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160823|LGIH|8|7|6706.1064|5544|35|26|3016|572|12|8|4|3|3690.1064|4330|23|15|8|7|0|642|0|3|0|1|0|0|0|0|0|0 D|K|20160823|LGL|4|3|500|1700|5|12|200|0|2|0|2|0|300|1000|3|7|3|3|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160823|LGND|8|10|2889|2738|64|46|616|123|17|6|4|2|2173|2515|46|39|6|10|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160823|LHCG|3|1|335|108|4|2|200|0|2|0|1|0|135|108|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LIFE|1|7|200|4757|2|15|0|3050|0|5|0|3|0|1497|0|7|0|5|200|210|2|3|1|3|0|0|0|0|0|0 D|K|20160823|LILA|9|9|2630|11503|17|89|1448|6310|6|52|3|7|986|4623|9|31|6|5|196|570|2|6|2|5|0|0|0|0|0|0 D|K|20160823|LILAK|6|8|3752|7209|27|72|2552|1810|14|18|3|5|200|1114|2|12|2|5|1000|4185|11|41|4|6|0|100|0|1|0|1 D|K|20160823|LINC|2|5|2000|4017|10|27|0|2278|0|13|0|2|100|1739|1|14|1|4|1900|0|9|0|1|0|0|0|0|0|0|0 D|K|20160823|LIND|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LION|0|2|0|498|0|5|0|300|0|3|0|2|0|101|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160823|LIOX|4|7|3738|5553.44|21|49|1938|4360.44|9|35|3|5|600|852|6|9|3|4|1200|341|6|5|2|5|0|0|0|0|0|0 D|K|20160823|LITE|8|11|3287|18233|29|102|779|7566|9|36|4|7|2308|8401|18|46|7|9|200|2066|2|19|2|5|0|200|0|1|0|1 D|K|20160823|LIVE|4|8|1309.3949|9882|10|20|999.3949|2996|6|8|2|3|210|6095|3|7|3|6|100|791|1|5|1|3|0|0|0|0|0|0 D|K|20160823|LIVN|5|3|1135|1615|12|17|698|1415|7|15|2|1|437|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|LJPC|5|4|3182|1677|11|8|255|700|3|3|3|2|2827|977|6|5|4|4|100|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|LKFN|1|1|100|21|1|1|0|0|0|0|0|0|0|21|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LLNW|4|4|600|2522|6|21|200|1922|2|15|2|4|100|89|1|1|1|1|300|511|3|5|2|1|0|0|0|0|0|0 D|K|20160823|LM|9|9|11040|8072|107|60|8062|5695|73|35|7|5|900|663|9|7|4|3|2078|1614|25|17|5|4|0|100|0|1|0|1 D|K|20160823|LMAT|4|3|647|1237|9|10|289|567|4|6|2|1|348|570|4|3|3|2|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|LMIA|2|3|457|595|3|5|0|0|0|0|0|0|457|357|3|2|2|2|0|238|0|3|0|1|0|0|0|0|0|0 D|K|20160823|LMNR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LMNX|1|2|678|608|3|6|578|300|2|2|1|1|100|200|1|2|1|2|0|108|0|2|0|1|0|0|0|0|0|0 D|K|20160823|LMOS|5|3|3446.272|558|13|16|3334|171|6|10|1|2|110.272|102|6|3|4|2|2|285|1|3|1|1|0|0|0|0|0|0 D|K|20160823|LMRK|1|2|100|409|1|5|100|0|1|0|1|0|0|129|0|2|0|2|0|280|0|3|0|1|0|0|0|0|0|0 D|K|20160823|LNCE|6|7|4029|3932|46|46|3448|2633|36|32|4|6|340|699|5|8|4|3|241|600|5|6|2|3|0|0|0|0|0|0 D|K|20160823|LNDC|2|4|1074|1134|11|13|700|503|7|6|2|2|374|500|4|5|2|1|0|131|0|2|0|2|0|0|0|0|0|0 D|K|20160823|LNN|4|2|940|282|7|7|117|63|2|2|1|1|823|119|5|4|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|LNTH|10|13|11234|33658.1643|67|121|6726.9451|16201|34|45|7|8|4207.0549|16724.1643|31|69|9|11|300|733|2|7|2|4|0|0|0|0|0|0 D|K|20160823|LOAN|1|1|300|1|3|1|0|0|0|0|0|0|300|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LOB|0|2|0|296|0|4|0|100|0|1|0|1|0|196|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LOCK|10|8|17805|26552.1198|162|246|5965|10296.1198|54|89|5|5|1598|1800|11|17|6|3|10242|14456|97|140|5|5|0|0|0|0|0|0 D|K|20160823|LOCO|6|11|2129|12180|15|66|400|3700|3|33|2|7|929|6049|8|13|5|6|800|2431|4|20|2|4|0|0|0|0|0|0 D|K|20160823|LOGI|6|9|3081|6552|31|65|1693|2882|19|25|2|5|800|1000|8|10|3|5|0|2570|0|29|0|6|588|100|4|1|3|1 D|K|20160823|LOGM|10|7|3975|3425|45|29|1622|1471|15|14|3|2|2253|1254|29|11|9|5|100|700|1|4|1|2|0|0|0|0|0|0 D|K|20160823|LOPE|5|6|1603|1087|19|18|683|542|8|12|3|4|720|300|9|3|2|3|100|245|1|3|1|1|100|0|1|0|1|0 D|K|20160823|LORL|2|2|31|349|2|4|1|12|1|2|1|2|0|337|0|2|0|1|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LOV|1|1|300|679|1|4|300|279|1|2|1|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160823|LOXO|4|4|1200|1143|6|6|0|0|0|0|0|0|1200|1143|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LPCN|3|5|2000|1916.4|9|12|800|1594|3|8|2|2|500|322.4|5|4|3|4|700|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|LPG|3|4|600|2458|6|26|500|300|5|3|3|2|0|600|0|7|0|3|100|1558|1|16|1|3|0|0|0|0|0|0 D|K|20160823|LPLA|10|9|9889|4674|98|60|2987|2113|32|29|7|4|2948|1897|24|20|5|5|3954|664|42|11|3|5|0|0|0|0|0|0 D|K|20160823|LPNT|8|4|1981|1039|22|17|1248|872|16|14|3|3|676|114|5|2|5|1|57|53|1|1|1|1|0|0|0|0|0|0 D|K|20160823|LPSN|4|5|6428|3984|59|32|2529|2495|25|19|2|3|1891|680.035|13|4|4|3|2008|808.965|21|9|2|3|0|0|0|0|0|0 D|K|20160823|LPTH|0|3|0|1462|0|7|0|1362|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LPX|15|12|26145|23368|176|216|14934|12145|91|104|9|8|2000|2100|20|19|6|3|9211|9023|65|92|10|8|0|100|0|1|0|1 D|K|20160823|LQ|5|4|759|2005|14|20|407|1304|7|12|2|2|100|600|1|6|1|2|252|101|6|2|3|1|0|0|0|0|0|0 D|K|20160823|LQDT|6|4|2254|929|16|12|1510|685|7|9|3|3|444|44|5|1|4|1|300|200|4|2|2|2|0|0|0|0|0|0 D|K|20160823|LRN|3|5|784|673|9|9|300|302|3|4|2|2|484|116|6|2|3|2|0|255|0|3|0|2|0|0|0|0|0|0 D|K|20160823|LSBG|4|1|840|100|6|1|100|0|1|0|1|0|740|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LSBK|0|1|0|750|0|1|0|750|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LSTR|3|4|1456|1316|22|15|1010|616|16|8|2|3|246|500|4|5|2|3|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160823|LTRPA|7|6|3239|2205|48|24|2116|1567|36|17|5|4|270|200|3|2|3|1|853|438|9|5|3|3|0|0|0|0|0|0 D|K|20160823|LTS|3|3|628|1025|6|6|328|725|4|3|2|2|300|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|LTXB|6|5|2680|925|38|17|2099|280|32|6|5|1|381|645|4|11|2|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|LWAY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LXFT|6|7|3733|2166|36|25|1254|1232|9|14|3|4|2163|634|22|8|3|3|216|300|4|3|3|2|100|0|1|0|1|0 D|K|20160823|LXK|5|6|4743|12603|49|71|1443|6982|21|23|3|5|1200|2400|8|20|3|3|2100|3121|20|27|2|3|0|100|0|1|0|1 D|K|20160823|LXRX|6|6|6576|2585|82|39|5705|1803|71|28|6|6|871|500|11|6|3|1|0|245|0|4|0|2|0|37|0|1|0|1 D|K|20160823|LXU|6|4|13954|6026|41|46|12594|4650|30|31|3|3|1114|1037|8|11|4|3|246|339|3|4|3|1|0|0|0|0|0|0 D|K|20160823|LYTS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|LYV|7|10|3050|9510|34|104|1450|2219|18|30|5|2|1000|5442|10|55|3|4|600|1849|6|19|3|6|0|0|0|0|1|0 D|K|20160823|LZB|10|9|13553|8591|109|65|9915|2678|78|27|9|5|1883|3383|13|19|5|5|1755|2530|18|19|5|5|0|0|0|0|0|0 D|K|20160823|MACK|11|11|42174|18906.909|152|130|33300|7151.4545|98|36|7|6|4574|1723.4545|23|16|4|5|4300|10032|31|78|5|8|0|0|0|0|0|0 D|K|20160823|MAG|7|4|6031|2014|55|19|1357|800|11|8|2|3|1396|100|12|1|7|1|3278|1114|32|10|2|2|0|0|0|0|0|0 D|K|20160823|MAGS|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MAIN|4|5|2158|3265|15|15|642|547|6|7|1|3|1250|2600|6|6|3|2|266|118|3|2|2|1|0|0|0|0|0|0 D|K|20160823|MANH|9|8|3367|2519|42|46|2318|1713|28|36|7|4|749|606|10|8|7|5|300|100|4|1|1|1|0|100|0|1|0|1 D|K|20160823|MANT|6|4|1053|509|11|8|45|209|1|5|1|2|1008|200|10|2|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MANU|1|1|31|50|2|1|30|50|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MARA|2|3|200|1800|2|8|100|1600|1|6|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|MARK|0|2|0|105|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MASI|5|8|3641|2284.94|63|28|2377|1343|40|13|3|3|902|840.94|17|13|4|6|362|101|6|2|1|2|0|0|0|0|0|0 D|K|20160823|MATR|1|3|100|1674|1|9|100|1074|1|3|1|1|0|200|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160823|MATW|3|2|1450|321|10|6|100|111|1|2|1|1|1350|210|9|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MATX|3|3|835|1182|9|16|616|1057|6|14|3|2|219|25|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MB|4|4|1289|1020|5|12|100|700|1|7|1|2|1089|120|3|2|2|2|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160823|MBFI|7|8|3454|3399|38|32|1499|1089|26|16|6|6|1855|1936|11|13|5|5|100|374|1|3|1|2|0|0|0|0|0|0 D|K|20160823|MBII|4|4|1783.4444|4843|11|15|944.4444|3275|2|2|2|2|539|668|8|10|3|3|300|900|1|3|1|1|0|0|0|0|0|0 D|K|20160823|MBLX|3|3|8746|10863.4695|33|19|2568|7823|10|6|3|2|4790|2826.4695|18|11|3|3|1388|214|5|2|1|1|0|0|0|0|0|0 D|K|20160823|MBTF|2|1|1025|1|10|1|325|1|3|1|1|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160823|MBUU|2|2|427|411|6|5|94|211|1|3|1|2|333|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MBVT|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MBWM|2|0|384|0|3|0|0|0|0|0|0|0|384|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MC|2|1|103|100|2|1|3|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|MCBC|3|0|3300|0|13|0|2200|0|2|0|2|0|100|0|1|0|1|0|1000|0|10|0|1|0|0|0|0|0|0|0 D|K|20160823|MCC|4|4|6450|2460|18|26|4850|760|9|8|3|2|1000|0|3|0|2|0|600|1700|6|18|2|4|0|0|0|0|0|0 D|K|20160823|MCEP|2|2|1175|800|6|8|900|0|3|0|1|0|275|500|3|5|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160823|MCF|4|5|2247|960|15|14|1697|551|9|9|2|3|350|300|4|3|2|1|200|109|2|2|1|1|0|0|0|0|0|0 D|K|20160823|MCFT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MCHX|3|3|1305|3819|14|9|704|3420|6|5|3|3|201|299|4|3|1|1|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160823|MCRB|9|6|12082|2543|25|22|2796|1746|5|16|3|5|9263|697|19|5|7|3|23|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|MCRI|4|2|762|250|9|2|10|0|1|0|1|0|752|250|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MCRN|1|1|100|50|1|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MCS|3|2|662|244|6|3|573|0|4|0|2|0|89|244|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MCY|4|5|415|675|13|9|290|78|9|2|3|2|97|597|3|7|2|4|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MDC|8|7|3113|3701.25|48|53|1219|2683.25|19|37|4|4|440|467|10|9|6|3|1449|520|18|6|4|3|5|31|1|1|1|1 D|K|20160823|MDCA|7|6|3646|8119|22|90|882|6092|11|68|3|4|2463|2027|7|22|5|5|301|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|MDCO|9|10|11128|5386|116|70|7077|2579|72|37|6|5|3233|1310|33|16|7|8|818|1297|11|15|2|4|0|200|0|2|0|1 D|K|20160823|MDGN|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MDLY|4|2|2794|570|22|6|600|0|3|0|3|0|2194|170|19|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160823|MDM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MDP|5|8|1751|2087|38|26|1170|909|25|9|3|2|378|954|11|14|4|5|203|224|2|3|1|3|0|0|0|0|0|0 D|K|20160823|MDSO|7|6|4574|2931|62|38|1398|828|22|16|3|3|2940|1203|35|13|6|5|136|400|4|4|2|1|100|500|1|5|1|2 D|K|20160823|MDU|5|5|5125|6824|82|70|3814|3211|67|35|4|3|700|1189|7|11|1|2|611|2424|8|24|2|4|0|0|0|0|0|0 D|K|20160823|MDVX|0|5|0|7400|0|12|0|311|0|4|0|2|0|6889|0|7|0|4|0|200|0|1|0|2|0|0|0|0|0|0 D|K|20160823|MDWD|3|2|724|296|9|3|428|0|6|0|2|0|196|96|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|MDXG|7|7|7018|5892|56|42|4998|4392|36|28|3|4|400|100|4|1|2|1|1620|1300|16|12|4|4|0|100|0|1|0|1 D|K|20160823|MED|1|1|97|2|1|1|0|2|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MEET|16|13|89783.7411|49633.7692|274|231|77949.7411|32713.7692|182|120|11|10|3956|5827|27|29|5|6|7878|10493|65|78|10|6|0|600|0|4|0|1 D|K|20160823|MEI|5|6|3023|1525|24|20|323|1028|4|11|2|2|2600|357|19|6|4|4|100|140|1|3|1|3|0|0|0|0|0|0 D|K|20160823|MEIP|8|9|106853|21214.6043|98|86|96367|15613.6043|60|57|6|7|824|100|4|1|3|1|9662|5501|34|28|5|6|0|0|0|0|0|0 D|K|20160823|MELI|9|10|6470|4010|53|47|1652|1753|19|19|2|3|4314|2057|28|26|5|10|404|200|5|2|4|2|100|0|1|0|1|0 D|K|20160823|MELR|2|1|503|1446|2|7|0|0|0|0|0|0|496|1446|1|7|1|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MEMP|5|6|2915|14668.4033|19|14|2115|6362|12|7|1|3|800|8106.4033|7|5|5|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|MENT|9|11|18617.534|15975|172|155|11676.534|7196|102|68|4|5|1690|2600|15|26|4|3|5251|6079|55|60|6|8|0|100|0|1|0|1 D|K|20160823|MEOH|11|9|15549.8967|12276|174|141|11076.8967|8312|123|96|6|7|817|1220|10|14|4|5|3184|2243|36|26|8|5|472|501|5|5|3|2 D|K|20160823|MEP|2|3|1140|840|8|4|200|0|1|0|1|0|940|740|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MERC|2|3|200|714|3|9|200|200|3|2|2|2|0|413|0|5|0|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160823|MFRI|1|2|100|224|1|3|0|0|0|0|0|0|100|224|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MFRM|4|6|10606|10412|97|106|9370|6809|86|73|3|2|836|1880|7|13|2|4|400|1723|4|20|4|5|0|0|0|0|0|0 D|K|20160823|MG|3|3|600|470|6|5|300|270|3|3|2|1|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MGEE|5|6|1370|1256|13|18|714|3|5|3|1|2|656|1053|8|12|5|5|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160823|MGI|1|2|100|329|1|5|100|0|1|0|1|0|0|329|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MGIC|4|2|2530|400|5|4|1900|0|2|0|2|0|530|0|2|0|2|0|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160823|MGLN|5|5|1223|2955|18|53|813|703|11|13|2|1|410|1853|7|34|4|3|0|399|0|6|0|2|0|0|0|0|0|0 D|K|20160823|MGNX|7|8|1734|4636|19|83|660|2014|5|37|3|5|1074|2478|14|44|4|6|0|100|0|1|0|1|0|44|0|1|0|1 D|K|20160823|MGPI|8|6|3164|2565|38|27|1682|1427|22|14|4|3|700|626|7|7|4|3|782|412|9|5|4|3|0|100|0|1|0|1 D|K|20160823|MGRC|4|6|2884|672|9|12|329|1|4|1|1|1|2455|471|4|9|3|6|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|MHH|2|1|300|1100|2|9|0|800|0|7|0|1|300|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MHLD|4|4|5583|4042|50|39|3683|2943|33|28|3|2|500|699|5|7|2|2|1400|400|12|4|2|3|0|0|0|0|0|0 D|K|20160823|MHO|5|5|3906|790|41|10|2299|301|21|4|3|2|1507|489|19|6|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MICT|0|2|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MIFI|8|8|21345.4783|44554|107|124|9097.8116|32247|47|52|4|6|2997.6667|7560|16|24|6|6|8700|4747|43|48|6|3|550|0|1|0|1|0 D|K|20160823|MIME|4|4|561|731|4|14|461|103|3|2|3|2|100|307.7633|1|6|1|4|0|320.2367|0|6|0|2|0|0|0|0|0|0 D|K|20160823|MINI|7|3|2500|3544|23|8|1099|3146|15|4|3|1|1201|100|6|1|3|1|200|198|2|2|2|2|0|100|0|1|0|1 D|K|20160823|MITK|3|5|1544.65|3738|14|23|944.65|1249|8|12|3|3|100|1900|1|4|1|3|500|589|5|7|2|4|0|0|0|0|0|0 D|K|20160823|MITL|8|8|11866|8541|91|70|6400|5806|39|48|4|3|800|702|8|7|3|4|4566|2033|43|15|6|5|100|0|1|0|1|0 D|K|20160823|MKSI|7|4|2593|1110|42|11|938|610|19|8|4|3|1455|500|21|3|7|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|MKTX|7|7|1982|1806|23|24|881|681|4|7|1|2|1101|825|19|13|7|7|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160823|MLAB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MLHR|7|5|3355|1587|38|20|1465|1274|16|16|3|3|1051|100|13|1|7|1|739|213|8|3|2|1|100|0|1|0|1|0 D|K|20160823|MLI|3|5|1575|978|17|19|670|214|7|3|3|3|755|494|7|13|2|4|150|270|3|3|1|2|0|0|0|0|0|0 D|K|20160823|MLNK|4|0|515|0|6|0|100|0|1|0|1|0|215|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|MLNX|11|9|11333|7686|60|48|6137|4702|25|21|3|4|3996|1731|20|18|8|6|1200|1053|15|7|5|4|0|200|0|2|0|2 D|K|20160823|MLR|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MLSS|1|3|2200|4034.3915|1|5|0|4.7619|0|1|0|1|2200|3829.6296|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|MMAC|0|2|0|472|0|4|0|7|0|1|0|1|0|465|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MMI|3|1|164|2|6|1|164|2|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MMLP|6|5|3945|910|67|25|611|200|4|2|2|2|3030|710|60|23|6|5|304|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|MMS|7|4|5438.5312|1586|68|22|1345|204|19|5|6|2|3771.5312|1149|45|13|4|2|322|233|4|4|2|2|0|0|0|0|0|0 D|K|20160823|MMSI|3|3|2668|472|22|6|2464|254|17|3|3|2|204|18|5|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|MMYT|3|2|1240|493|8|5|900|0|3|0|1|0|322|493|4|5|2|2|18|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MN|3|1|745|424|8|5|100|0|1|0|1|0|645|424|7|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MNDO|1|1|200|218.025|1|1|200|0|1|0|1|0|0|218.025|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MNGA|2|3|1200|6800|4|3|300|0|1|0|1|0|900|6700|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MNI|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MNOV|1|2|300|701|3|8|300|100|3|1|1|1|0|100|0|1|0|1|0|501|0|6|0|2|0|0|0|0|0|0 D|K|20160823|MNRO|4|4|478|521|30|6|201|275|16|3|2|2|277|146|14|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MNTA|9|7|5756|4596|61|39|4488|3796|47|34|5|4|668|400|7|3|5|3|600|400|7|2|4|2|0|0|0|0|0|0 D|K|20160823|MNTX|1|3|145|631|1|8|0|0|0|0|0|0|145|402|1|5|1|2|0|200|0|2|0|1|0|29|0|1|0|1 D|K|20160823|MOBL|5|6|19836|34588|109|146|4500|25225|29|93|3|5|700|560|4|5|2|4|14636|8803|76|48|2|3|0|0|0|0|0|0 D|K|20160823|MOC|2|1|300|500|4|5|100|100|2|1|1|1|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|MOD|3|5|3691|1524|33|17|1900|442|15|5|3|2|1600|670|16|7|2|4|191|412|2|5|1|3|0|0|0|0|0|0 D|K|20160823|MODN|4|3|1531|618|8|7|572|118|5|2|2|2|959|500|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MOFG|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MOG A|3|5|500|428|6|8|100|127|1|2|1|2|400|301|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MOH|9|7|2291|2725|44|34|1308|1298|29|18|6|3|811|718|12|8|3|4|172|709|3|8|3|4|0|0|0|0|0|0 D|K|20160823|MORN|4|3|907|230|19|5|333|0|8|0|3|0|574|222|11|4|4|2|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MOV|4|5|3756|4607|42|27|2728|3479|30|22|1|4|716|1128|9|5|2|3|312|0|3|0|3|0|0|0|0|0|0|1 D|K|20160823|MPAA|4|5|2948.3333|2252|25|15|1223|717|13|5|4|2|1725.3333|1235|12|7|3|3|0|0|0|0|0|0|0|300|0|3|0|1 D|K|20160823|MPB|1|0|230|0|2|0|0|0|0|0|0|0|230|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MPET|2|6|3059|1770|3|13|2859|950|1|6|1|3|100|240|1|3|1|3|100|580|1|4|1|2|0|0|0|0|0|0 D|K|20160823|MPG|3|4|1798|1100|16|10|1175|900|9|8|3|4|623|200|7|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160823|MPSX|7|4|1810|525|17|5|400|25|3|2|2|2|1010|400|10|2|5|2|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160823|MPWR|2|5|2517|677|14|7|100|150|4|1|2|1|2417|527|10|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MPX|3|0|2821|0|9|0|2221|0|5|0|3|0|400|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|MRCY|6|5|3115.889|4268|36|23|2849.9445|1000|29|7|6|3|246.963|2695|6|9|3|3|18.9815|573|1|7|1|3|0|0|0|0|0|0 D|K|20160823|MRLN|6|2|2356|32|10|2|0|0|0|0|0|0|2356|32|10|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MRNS|5|3|22252.0252|925|75|8|20346.1429|25|67|1|5|1|205.8823|400|3|2|1|1|1700|500|5|5|2|1|0|0|0|0|0|0 D|K|20160823|MRTN|4|1|4007|261|11|3|208|261|3|3|2|1|3799|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MRTX|6|5|1134|3003|12|15|522|390|6|5|4|3|500|2431|4|6|2|4|112|182|2|4|1|1|0|0|0|0|0|0 D|K|20160823|MRVC|1|2|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|MSA|5|5|2138|357|25|6|693|139|8|3|4|2|1445|218|17|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MSB|4|6|4757|4900|11|12|1506.6667|1701|3|4|3|4|3250.3333|3099|8|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MSBF|1|0|350|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MSCC|10|11|24429|16261.5|384|224|5841|4796.5|105|63|8|8|6035|2956|97|40|9|7|12553|8509|182|121|4|5|0|0|0|0|0|0 D|K|20160823|MSEX|4|3|422|402|7|5|167|100|2|1|2|1|255|302|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MSFG|3|1|300|52|4|1|200|0|2|0|2|0|52|52|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MSG|3|4|300|566|3|12|0|153|0|3|0|3|300|413|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MSGN|5|5|12516.7731|6576|97|72|7648.5798|1452|46|16|3|1|340.1933|845|5|11|3|3|4428|4179|45|44|3|3|100|100|1|1|1|1 D|K|20160823|MSL|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MSLI|1|2|300|315|1|2|300|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1 D|K|20160823|MSM|6|3|1395|425|27|8|899|325|16|7|4|2|417|100|7|1|5|1|79|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|MSTR|4|1|1240|300|13|2|1038|0|10|0|2|0|202|300|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MTCH|11|8|10516|8380.5|100|72|6400|4058|63|31|7|7|1251|925.5|8|8|4|4|2865|3397|29|33|6|4|0|0|0|0|0|0 D|K|20160823|MTDR|12|15|12718|22834|109|182|7403|15105|55|102|6|11|775|1260|8|12|3|7|4540|6369|46|66|7|9|0|100|0|2|0|1 D|K|20160823|MTGE|7|9|6112|17418|66|137|2786|9208|37|68|4|6|1185|1094|4|12|2|3|2141|7116|25|57|6|4|0|0|0|0|0|0 D|K|20160823|MTH|7|10|2835|4326|23|56|807|1912|12|26|4|5|1473|1808|7|24|4|9|555|406|4|4|3|3|0|200|0|2|0|2 D|K|20160823|MTN|8|3|3494|2417|59|28|1567|1025|18|13|3|1|1907|1230|39|13|6|3|20|162|2|2|1|2|0|0|0|0|0|0 D|K|20160823|MTOR|10|12|15604|15314|134|115|14169|10744|116|67|8|8|200|1302|2|14|2|6|1235|3268|16|34|3|8|0|0|0|0|2|0 D|K|20160823|MTR|1|1|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|MTRN|4|4|441|199|7|6|241|97|5|3|3|2|100|102|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MTRX|6|7|2489|1775|26|22|1638|700|17|6|4|4|851|467|9|7|5|3|0|608|0|9|0|3|0|0|0|0|0|0 D|K|20160823|MTSC|4|5|695|352|6|5|6|4|2|2|2|2|589|348|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MTSI|10|9|9518|6777|86|68|6601|2536|48|28|8|5|2302|3741|31|34|6|7|615|500|7|6|2|2|0|0|0|0|0|0 D|K|20160823|MTX|5|4|679|776|10|14|247|169|3|4|3|2|432|607|7|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MTZ|6|6|2294.44|2130|21|28|1844.44|527|17|8|4|3|100|424|1|5|1|4|250|1179|2|15|2|4|100|0|1|0|1|0 D|K|20160823|MUSA|8|5|1473|1146|29|20|540|806|14|11|4|3|833|240|14|8|6|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|MUX|10|9|39090|35825.0326|180|180|19793|23965.0326|79|99|5|4|5154|1500|30|3|6|2|14143|10360|71|78|6|8|0|0|0|0|0|2 D|K|20160823|MVC|0|1|0|249|0|1|0|249|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MVIS|3|4|500|1100|5|7|200|900|2|5|2|3|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160823|MWA|10|9|8873|7748|74|74|4043|6368|39|60|6|7|500|400|5|4|2|1|4330|980|30|10|7|5|0|0|0|0|0|0 D|K|20160823|MWW|9|10|18582|21374|112|104|14182|8400|86|38|7|6|1200|900|5|5|3|2|3200|12074|21|61|4|8|0|0|0|0|0|0 D|K|20160823|MX|3|5|1892|1471|11|15|620|700|6|7|1|2|1172|471|4|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160823|MXC|3|3|479|173|7|7|0|0|0|0|0|0|431|173|6|7|3|3|48|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|MXL|11|10|15327|18685|157|119|10093|14653|95|75|6|8|2273|508|23|5|6|2|2961|3524|39|39|5|3|0|0|0|0|0|0 D|K|20160823|MXPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MXWL|5|3|6612|600|26|6|1423|0|8|0|3|0|4687|200|12|2|4|1|502|400|6|4|3|3|0|0|0|0|0|0 D|K|20160823|MYCC|3|3|1208|1615|14|20|1145|1403|12|16|2|2|12|112|1|3|1|2|51|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|MYE|3|1|373|101|5|2|209|0|3|0|2|0|164|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MYGN|10|14|18331.4444|17706.5|134|171|3479.4444|7020.5|46|69|7|8|900|3434|9|35|5|9|13952|7052|79|65|6|7|0|200|0|2|0|2 D|K|20160823|MYOK|4|0|702|0|7|0|200|0|2|0|1|0|502|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|MYOS|0|2|0|1200|0|2|0|0|0|0|0|0|0|1100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|MYRG|4|4|149|880|5|9|144|100|3|1|3|1|5|680|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NADL|3|2|3420|4752|18|9|2465|4000|11|3|2|1|555|652|6|5|2|2|400|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|NAII|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NAME|4|4|1978|604|15|6|300|200|1|2|1|2|678|204|9|3|4|3|1000|200|5|1|1|1|0|0|0|0|0|0 D|K|20160823|NANO|3|2|1045|400|12|4|500|200|5|2|1|1|545|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NAO|1|2|200|1129|2|6|200|100|2|1|1|1|0|929|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NAP|4|4|2300|1700|7|11|100|500|1|3|1|2|2200|1000|6|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|NAT|8|8|28414.6686|44511|149|146|19781.6686|36636|89|99|6|5|3260|2922|10|8|2|2|5373|4853|50|38|5|6|0|100|0|1|0|1 D|K|20160823|NATI|5|5|6189|3661|67|43|4346|2861|48|35|3|4|800|200|8|2|3|1|1043|600|11|6|4|2|0|0|0|0|0|0 D|K|20160823|NATL|3|2|947|500|7|5|647|300|6|3|2|1|300|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NATR|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|NAUH|1|2|100|2100|1|2|0|0|0|0|0|0|100|2100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NAVG|2|2|198|102|2|2|98|100|1|1|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NBHC|5|4|651|3235|9|32|141|149|2|2|1|1|510|2786|7|27|5|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|NBIX|7|9|3397|4911|45|69|1507|2449|23|40|6|6|1346|1051|15|13|2|4|544|1411|7|16|3|5|0|0|0|0|0|0 D|K|20160823|NBTB|4|4|910|163|11|5|310|107|5|3|2|2|400|50|4|1|3|1|200|6|2|1|1|1|0|0|0|0|0|0 D|K|20160823|NBY|3|4|1345|8654|4|21|0|0|0|0|0|0|1345|6730|4|15|3|3|0|1924|0|6|0|3|0|0|0|0|0|0 D|K|20160823|NC|1|2|300|800|2|5|100|100|1|2|1|1|200|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NCI|4|5|1300|823|19|10|800|102|14|2|4|2|200|321|2|4|2|4|300|400|3|4|1|2|0|0|0|0|0|0 D|K|20160823|NCIT|0|2|0|499|0|2|0|399|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NCMI|5|3|4550|440|24|7|4280|239|21|4|3|1|170|101|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|NCOM|2|2|400|700|4|8|200|0|2|0|1|0|200|300|2|4|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160823|NCS|3|2|2618|1564|30|21|2335|809|25|12|1|2|157|355|3|5|3|1|126|400|2|4|1|2|0|0|0|0|0|0 D|K|20160823|NDLS|4|3|1300|800|12|9|700|300|7|3|3|3|200|0|1|0|1|0|400|500|4|6|1|1|0|0|0|0|0|0 D|K|20160823|NDRO|2|3|400|4093.7692|3|15|100|1687.7692|1|5|1|2|100|2406|1|10|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|NDSN|11|12|57281|24502.3851|611|224|6704|5659|66|31|9|4|48665|17506.3851|523|179|10|12|1212|900|15|9|3|5|700|437|7|5|4|2 D|K|20160823|NEFF|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NEO|2|4|1499|1400|17|14|1302|900|15|9|2|3|197|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NEOG|2|3|204|562|5|8|204|444|5|6|2|2|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NEON|5|1|4796.2471|100|15|1|4337.5|0|10|0|4|0|458.7471|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NEOS|4|5|902|1522|7|9|300|830|3|2|3|2|602|692|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NEP|3|2|1877|604|7|8|1427|0|4|0|1|0|450|204|3|3|3|2|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160823|NEPT|3|1|1100|1300|5|3|100|1300|1|3|1|1|500|0|3|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|NERV|6|7|2204|2527|17|25|400|1138|3|8|3|5|1100|488|9|7|4|5|704|901|5|10|3|4|0|0|0|0|0|0 D|K|20160823|NEU|4|3|306|175|8|8|0|0|0|0|0|0|271|124|7|6|4|3|35|0|1|0|1|0|0|51|0|2|0|1 D|K|20160823|NEWM|3|3|2448|372|16|6|2248|172|14|4|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|NEWR|4|4|963|1759|8|17|563|499|4|5|3|1|300|505|3|6|2|3|100|755|1|6|1|3|0|0|0|0|0|0 D|K|20160823|NEWS|2|0|800|0|5|0|200|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NEWT|5|4|1276|1531|11|11|724|0|7|0|2|0|552|1432|4|10|3|4|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NFBK|3|2|1716|1015|15|9|1016|100|10|1|2|1|300|0|1|0|1|0|400|915|4|8|1|2|0|0|0|0|0|0 D|K|20160823|NFG|6|5|1315|1035|17|20|848|303|11|9|3|1|267|290|4|5|2|3|100|442|1|6|1|3|100|0|1|0|1|0 D|K|20160823|NGHC|3|5|4005|957|41|13|2205|438|21|6|2|5|1500|519|17|7|3|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|NGL|8|10|2875|7244|53|53|1496|784|32|18|5|5|580|5440|15|21|3|6|799|1020|6|14|4|4|0|0|0|0|0|0 D|K|20160823|NGS|2|2|201|339|3|4|201|0|3|0|2|0|0|39|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|NGVC|3|3|1314|602|16|11|615|211|9|5|3|2|699|265|7|4|3|2|0|126|0|2|0|1|0|0|0|0|0|0 D|K|20160823|NHLD|2|1|1500|900|3|3|0|800|0|2|0|1|0|100|0|1|0|1|1500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|NHTC|4|4|700|501|7|5|0|0|0|0|0|0|600|501|6|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|NICK|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NIHD|7|6|8161.7143|5539|42|32|5147.7143|2450|18|15|4|4|314|100|5|1|3|1|1700|2989|17|16|3|3|1000|0|2|0|1|0 D|K|20160823|NILE|4|5|1744|1827|22|12|129|400|4|4|2|2|1615|1415|18|7|4|3|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NJR|5|5|1463|2555|25|36|1012|1088|15|19|3|4|249|356|7|4|4|1|202|1111|3|13|2|3|0|0|0|0|0|0 D|K|20160823|NK|13|9|7595|6113|52|39|4014|3369|26|20|8|6|3181|2344|22|15|11|4|400|400|4|4|3|4|0|0|0|0|0|0 D|K|20160823|NKTR|13|15|23409|15622|198|151|8543|6152|76|53|7|9|6465|1850|37|18|5|5|8301|7520|84|79|8|10|100|100|1|1|1|1 D|K|20160823|NL|1|3|100|1909|1|7|0|100|0|1|0|1|100|1809|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NLNK|6|3|2720|2097|13|11|2620|1476|12|2|5|1|100|421|1|5|1|2|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160823|NLS|4|4|2772|2533|24|31|1003|1803|11|21|3|2|1769|404|13|6|4|4|0|226|0|3|0|2|0|100|0|1|0|1 D|K|20160823|NLST|6|3|5256|2974|14|14|312|2974|3|14|2|3|4544|0|6|0|3|0|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160823|NMBL|15|9|15362.4545|9965|114|67|8710.4545|6437|70|31|9|6|801|928|9|12|4|4|5751|2600|34|24|7|4|100|0|1|0|1|0 D|K|20160823|NMFC|5|2|903|1079|9|4|452|679|4|3|2|2|351|0|4|0|3|0|100|400|1|1|1|1|0|0|0|0|0|0 D|K|20160823|NMIH|5|3|1971|900|15|9|1405|0|9|0|4|0|166|300|2|3|2|1|400|600|4|6|1|2|0|0|0|0|0|0 D|K|20160823|NMM|2|6|1373|3743|8|15|473|3183|5|9|2|4|0|0|0|0|0|0|900|560|3|6|2|3|0|0|0|0|0|0 D|K|20160823|NMRX|2|4|400|2383.0221|3|7|200|1900|1|2|1|2|200|383.0221|2|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NNA|5|2|1414|3753|16|9|767|3753|8|9|2|2|100|0|1|0|1|0|547|0|7|0|3|0|0|0|0|0|0|0 D|K|20160823|NNBR|3|4|292|1061|4|12|262|861|3|10|2|3|30|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NNI|2|1|210|236|3|3|0|38|0|1|0|1|210|198|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NNVC|1|6|100|2817|1|13|0|1732|0|6|0|5|0|1085|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|NOA|2|2|5400|3677.3333|22|7|100|3677.3333|1|7|1|2|5300|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NOG|11|12|54674|20814.2222|168|180|38146|7059.2222|43|55|7|7|528|213|4|4|2|2|16000|13542|121|121|8|8|0|0|0|0|0|0 D|K|20160823|NOMD|3|1|1216|600|13|5|100|600|1|5|1|1|116|0|2|0|1|0|900|0|9|0|1|0|100|0|1|0|1|0 D|K|20160823|NORD|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|NOVT|1|1|236|205|3|4|36|104|1|2|1|1|200|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NP|3|2|1335|200|11|2|8|0|2|0|1|0|1327|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NPK|4|4|438|514|6|8|336|116|3|2|3|2|102|300|3|5|2|3|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NPO|8|4|1112|393|19|8|381|122|7|2|2|1|731|141|12|3|8|3|0|130|0|3|0|1|0|0|0|0|0|0 D|K|20160823|NPTN|13|8|22277|17526|81|86|17804|14963|51|69|6|6|2911|1793|15|9|6|3|1562|770|15|8|7|2|0|0|0|0|0|0 D|K|20160823|NR|8|5|6648|6226|70|66|4155|5270|44|55|5|3|200|500|2|5|1|2|2293|456|24|6|5|3|0|0|0|0|0|0 D|K|20160823|NRCIA|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NRIM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NRP|2|3|220|850|3|9|220|250|3|2|2|1|0|100|0|1|0|1|0|500|0|6|0|1|0|0|0|0|0|0 D|K|20160823|NRT|2|4|600|602|3|8|100|0|1|0|1|0|487|202|1|4|1|3|13|400|1|4|1|2|0|0|0|0|0|0 D|K|20160823|NS|9|13|6262|7008|103|110|1619|2189|20|36|5|6|4443|4599|80|69|8|10|200|100|3|2|1|1|0|120|0|3|0|3 D|K|20160823|NSAT|1|3|500|440|1|5|0|0|0|0|0|0|0|340|0|4|0|3|500|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|NSH|2|2|200|590|2|7|0|20|0|1|0|1|200|570|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NSIT|4|4|1479|609|16|8|966|111|12|3|3|1|513|498|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NSM|3|5|1430|2459|15|29|830|1959|9|23|2|3|300|200|3|2|2|1|300|300|3|4|2|2|0|0|0|0|0|0 D|K|20160823|NSP|4|4|586|1316|11|18|176|453|4|6|2|3|310|863|6|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|NSR|4|5|1790|1867|21|21|1556|1528|18|16|3|3|234|339|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NSSC|2|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|NSTG|6|4|1756|3234|13|14|104|2830|2|7|1|3|1453|402|9|6|6|2|199|2|2|1|1|1|0|0|0|0|0|0 D|K|20160823|NSU|3|5|16043|7436|34|28|10793|4337|16|11|1|3|0|0|0|0|0|0|5250|3099|18|17|3|4|0|0|0|0|0|0 D|K|20160823|NTCT|9|7|4658|5103|57|53|3555|3190|41|32|6|4|566|300|8|3|5|2|537|1613|8|18|3|4|0|0|0|0|0|0 D|K|20160823|NTEC|1|2|37|272|1|5|0|172|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|37|0|1|0|1|0 D|K|20160823|NTGR|7|4|1244|1831|21|23|235|1431|11|19|2|3|1009|400|10|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NTK|3|4|303|657|4|8|100|257|1|4|1|2|203|200|3|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|NTP|3|5|450|1858|4|20|307|300|2|3|2|3|100|851|1|11|1|4|43|707|1|6|1|1|0|0|0|0|0|0 D|K|20160823|NTRA|5|5|3811|4231|18|15|536|2215|7|7|3|2|2775|1885|4|4|2|4|500|131|7|4|1|1|0|0|0|0|0|0 D|K|20160823|NTRI|4|3|602|406|15|7|405|0|5|0|2|0|197|206|10|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|NURO|2|0|3249|0|8|0|1525|0|3|0|2|0|1724|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NUS|7|7|6378|2366|96|35|3564|476|57|10|4|2|2221|1553|32|20|4|6|493|237|6|4|4|2|100|100|1|1|1|1 D|K|20160823|NUVA|9|10|11982|3596|84|43|5447|1913|42|25|4|7|6435|1183|40|14|9|6|100|500|2|4|1|4|0|0|0|0|0|0 D|K|20160823|NVCN|4|5|15171.838|22981.935|23|36|12637.838|665.935|15|2|3|1|2534|18316|8|28|4|5|0|4000|0|6|0|2|0|0|0|0|0|0 D|K|20160823|NVCR|3|6|1717|2838.6598|6|32|300|1038.6598|3|13|1|3|1417|1000|3|11|3|5|0|800|0|8|0|1|0|0|0|0|0|0 D|K|20160823|NVDQ|4|6|2293|925|17|11|1593|311|10|5|2|3|300|414|4|4|1|4|400|200|3|2|2|1|0|0|0|0|0|0 D|K|20160823|NVEC|1|1|1|23|1|2|0|0|0|0|0|0|1|23|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NVEE|5|10|1937|5598.2|19|70|100|1479.2|1|19|1|3|1837|3975|18|49|4|9|0|144|0|2|0|2|0|0|0|0|0|0 D|K|20160823|NVET|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NVFY|4|3|14900|3071|16|16|6200|0|5|0|4|0|8500|2871|9|14|3|3|200|100|2|1|1|1|0|100|0|1|0|1 D|K|20160823|NVGS|6|4|5003.3235|7019|20|15|2033.3235|6600|10|10|2|2|2770|319|8|4|5|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|NVIV|7|6|2669.4442|9263.6435|25|55|1196.4442|4304.2283|9|13|4|4|1300|4351.6232|14|29|5|5|173|607.792|2|13|1|2|0|0|0|0|0|0 D|K|20160823|NVLS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NVMI|1|1|100|2030|1|9|100|1230|1|1|1|1|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0 D|K|20160823|NVRO|10|12|4574|5292|51|59|1834|693|17|7|4|2|2440|3536|31|37|8|9|300|1013|3|14|3|6|0|50|0|1|0|1 D|K|20160823|NVTA|2|3|730|800|5|9|730|300|5|3|2|1|0|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0 D|K|20160823|NWBI|9|5|5837|5332.1904|61|57|3503|826.1904|37|10|5|3|652|1911|6|18|2|3|1682|2595|18|29|4|3|0|0|0|0|0|0 D|K|20160823|NWBO|6|5|78216.2308|339295|217|240|35100.2308|218315|101|107|5|1|25633|117901|71|121|5|5|17483|3079|45|12|4|3|0|0|0|0|1|0 D|K|20160823|NWE|7|7|2702|2596|38|41|2351|1296|32|25|5|6|300|350|4|4|3|3|51|950|2|12|2|1|0|0|0|0|0|0 D|K|20160823|NWFL|1|1|25|100|1|2|0|0|0|0|0|0|25|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NWHM|6|5|1940.4|836.1126|23|9|1483.4|0|15|0|3|0|457|736.1126|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|NWN|4|3|1470|420|34|11|1144|105|29|3|4|2|326|99|5|5|3|1|0|216|0|3|0|1|0|0|0|0|0|0 D|K|20160823|NWPX|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|NWS|13|10|21582|18966|182|167|11145|5324|83|43|8|6|2116|4124|21|38|4|5|8321|9518|78|86|9|6|0|0|0|0|0|0 D|K|20160823|NWY|1|2|640|3337|11|8|640|3200|11|6|1|1|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0 D|K|20160823|NX|4|4|1852|6102|17|18|1439|642|12|8|3|2|313|5454|4|9|3|4|100|6|1|1|1|1|0|0|0|0|0|0 D|K|20160823|NXEO|3|2|362|310|4|5|100|200|1|2|1|1|262|0|3|0|2|0|0|110|0|3|0|1|0|0|0|0|0|0 D|K|20160823|NXST|7|5|1564.83|1634|25|21|620.83|416|13|5|4|1|844|1049|11|13|6|4|0|169|0|3|0|2|100|0|1|0|1|0 D|K|20160823|NXTM|5|6|3063|2575|27|29|2049|1662|19|13|3|3|914|355|7|11|3|4|100|558|1|5|1|3|0|0|0|0|0|0 D|K|20160823|NYLD|7|4|6051|2768|51|21|1603|1968|9|17|4|1|299|100|3|1|3|1|4149|700|39|3|3|2|0|0|0|0|0|0 D|K|20160823|NYLD A|2|1|2603|1200|10|11|2003|1000|4|9|1|1|200|200|2|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160823|NYMT|10|8|16657.3077|11254|78|82|10040.3077|4617|34|22|4|3|1808|2387|10|16|3|3|4809|4250|34|44|6|5|0|0|0|0|0|0 D|K|20160823|NYMX|2|5|6797|6800|17|10|5287|4400|10|1|1|1|1510|700|7|6|2|4|0|1700|0|3|0|2|0|0|0|0|0|0 D|K|20160823|NYT|6|6|4588|2745|50|35|1700|1650|17|24|2|4|679|595|7|6|3|2|2209|500|26|5|4|2|0|0|0|0|0|0 D|K|20160823|OA|11|12|11003|9497|122|113|7198|5020|73|60|7|6|2872|2909|38|37|7|7|933|1470|11|14|4|6|0|98|0|2|0|1 D|K|20160823|OAK|6|4|1081|3527|11|34|400|1817|3|17|3|2|481|1610|6|16|3|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|OB|1|2|100|118|1|2|0|0|0|0|0|0|100|118|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OBCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OCFC|3|3|1161|289|5|3|909|100|2|1|1|1|252|100|3|1|3|1|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160823|OCIP|0|3|0|1000|0|5|0|600|0|2|0|1|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|OCLS|3|1|770|160|4|1|553|160|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0 D|K|20160823|OCRX|3|2|239|400|3|4|100|0|1|0|1|0|139|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|OCUL|6|5|13432|13387.2846|51|44|9925|10709.5556|30|33|4|3|1801|2476.729|9|7|3|4|1706|201|12|4|4|4|0|0|0|0|0|0 D|K|20160823|OCX|0|2|0|120|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160823|OEC|2|0|176|0|3|0|70|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OESX|2|4|500|3879|4|21|0|2300|0|15|0|3|200|1579|2|6|2|3|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|OFED|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OFG|5|5|4247|1054|38|9|3247|852|28|6|5|3|500|202|5|3|2|3|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160823|OFIX|4|4|284|956|5|38|86|303|3|11|3|1|198|652|2|26|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|OFLX|1|1|90|10|1|1|0|0|0|0|0|0|90|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OGEN|0|2|0|1505|0|5|0|0|0|0|0|0|0|1505|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OGS|5|8|708|2242|13|27|612|210|10|3|4|2|96|1393|3|17|3|7|0|639|0|7|0|2|0|0|0|0|0|0 D|K|20160823|OHRP|4|5|6182.8096|4883|20|20|4464.8096|200|13|2|2|2|1618|306|6|5|3|2|100|4377|1|13|1|3|0|0|0|0|0|0 D|K|20160823|OII|11|13|12419|12736|146|136|7593|7802|91|82|6|8|2258|1000|18|10|4|4|2468|3934|36|44|9|7|100|0|1|0|1|1 D|K|20160823|OIS|8|9|1374|4074|25|119|1056|2293|19|44|6|6|213|1245|4|65|3|6|105|447|2|9|2|3|0|89|0|1|0|1 D|K|20160823|OKSB|2|2|101|101|2|2|100|0|1|0|1|0|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|OLBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OLED|9|12|5518|6209|38|69|2148|2777|12|38|4|8|2312|2930|14|25|6|6|1058|502|12|6|3|3|0|0|0|0|0|0 D|K|20160823|OLLI|11|7|7149|4614|61|48|3415|3010|36|23|6|3|2934|1259|17|17|8|7|800|345|8|8|1|3|0|0|0|0|0|0 D|K|20160823|OMAM|4|2|743|321|9|7|216|0|3|0|2|0|527|100|6|1|2|1|0|221|0|6|0|1|0|0|0|0|0|0 D|K|20160823|OMCL|5|2|287|119|8|5|104|0|3|0|2|0|163|19|4|4|3|2|20|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|OME|2|5|1195|1220|17|17|100|309|1|4|1|2|995|711|15|11|2|3|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160823|OMED|6|3|2459|1337|19|18|1296|909|8|12|1|2|713|328|5|5|4|2|450|100|6|1|3|1|0|0|0|0|0|0 D|K|20160823|OMER|2|2|450|1299|5|12|300|709|3|6|1|1|150|400|2|4|2|2|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160823|OMEX|4|4|10014|6190|22|14|8214|200|8|2|3|1|1800|5790|14|10|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|OMF|4|4|3675|3228|22|48|3054|2551|16|40|3|3|521|677|5|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|OMI|6|3|4416|2728|54|36|1910|2128|29|31|3|2|500|100|5|1|2|1|1806|500|18|4|4|2|200|0|2|0|1|0 D|K|20160823|OMN|3|6|2611|1731|18|18|2411|1331|16|13|3|3|100|300|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ONB|10|7|20155|14275|209|149|7801|3755|85|32|7|5|4540|3798|39|41|6|3|7814|6722|85|76|5|4|0|0|0|0|0|0 D|K|20160823|ONCE|8|8|3571|2363|38|30|477|983|7|11|4|3|2894|1094|29|15|8|7|200|286|2|4|1|2|0|0|0|0|0|0 D|K|20160823|ONCS|0|2|0|7100|0|2|0|7100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ONDK|3|6|2160|3030|22|28|1400|1299|14|11|3|6|100|568|1|5|1|2|660|1163|7|12|1|2|0|0|0|0|0|0 D|K|20160823|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ONVO|9|8|18189|24052|76|96|15739|19026|51|46|5|5|400|1626|4|18|2|4|2050|3400|21|32|4|4|0|0|0|0|0|0 D|K|20160823|OOMA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OPB|2|2|230|228|3|3|0|200|0|2|0|1|100|28|1|1|1|1|130|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|OPGN|2|2|1300|2308|4|16|0|1108|0|8|0|2|1300|1000|4|6|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|OPHT|13|13|7163|5174|83|55|1983|2362|25|23|3|5|3735|2612|45|30|9|10|1445|200|13|2|6|2|0|0|0|0|0|0 D|K|20160823|OPTT|9|12|94971.7141|70098.3066|477|332|36597.8513|17514.2|113|95|5|5|49255.1846|44634.1066|262|203|8|11|8633.6783|7950|94|34|6|5|485|0|8|0|1|0 D|K|20160823|OPXA|3|6|5511|3349.8533|25|16|2357|0|12|0|3|0|3004|2849.8533|12|11|3|5|150|500|1|5|1|3|0|0|0|0|0|0 D|K|20160823|ORA|4|4|717|919|10|14|308|611|4|9|2|2|409|308|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ORBC|4|4|8936|5848.4024|67|52|7654|3456.4024|56|33|3|4|666|1092|3|5|2|2|616|1300|8|14|1|2|0|0|0|0|0|0 D|K|20160823|ORBK|5|5|1006|774|13|12|205|473|3|8|3|2|701|101|9|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|ORIG|5|5|15479.0867|12271|34|30|7276.0867|3200|21|7|4|3|2212|2171|8|9|2|3|5991|6900|5|14|2|2|0|0|0|0|0|0 D|K|20160823|ORIT|6|6|1900|3940.947|18|28|1300|2191.2098|11|21|5|4|100|1000|1|1|1|1|500|749.7372|6|6|2|3|0|0|0|0|0|0 D|K|20160823|ORMP|2|2|261|139|5|3|56|0|1|0|1|0|55|83|2|2|1|2|150|56|2|1|1|1|0|0|0|0|0|0 D|K|20160823|ORN|4|4|962|542|9|7|411|40|4|1|3|1|211|218|3|3|2|3|340|284|2|3|1|1|0|0|0|0|0|0 D|K|20160823|ORPN|3|5|6830|1700|6|17|100|600|1|6|1|3|6730|500|5|5|2|3|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160823|ORRF|0|2|0|194|0|3|0|0|0|0|0|0|0|94|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|OSBC|2|1|458|100|5|1|458|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|OSG|1|4|700|628|4|8|100|300|1|3|1|2|600|210|3|3|1|2|0|118|0|2|0|1|0|0|0|0|0|0 D|K|20160823|OSHC|0|1|0|1727|0|2|0|0|0|0|0|0|0|1727|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OSIS|3|3|409|751|10|10|197|420|7|5|2|1|112|300|2|3|1|3|100|31|1|2|1|1|0|0|0|0|0|0 D|K|20160823|OSK|8|10|3835|4248.55|42|49|1027|2060.55|15|26|4|5|1108|888|13|13|6|4|1700|1200|14|9|3|4|0|100|0|1|0|1 D|K|20160823|OSTK|2|1|588|100|5|1|288|0|4|0|2|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OSUR|4|6|6075|1920|45|18|3066|700|15|4|3|3|370|400|3|5|2|3|2639|820|27|9|2|1|0|0|0|0|0|1 D|K|20160823|OTIC|3|2|231|429|9|5|4|229|1|3|1|1|203|200|6|2|3|1|24|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|OTTR|2|1|32|92|4|1|32|0|4|0|2|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OUTR|6|7|5336|14760|38|89|4336|8286|28|64|6|4|300|5618|3|15|3|6|700|856|7|10|3|4|0|0|0|0|0|0 D|K|20160823|OVAS|6|8|1610|3019|7|29|200|800|2|7|1|5|1410|1127|5|13|5|5|0|1092|0|9|0|3|0|0|0|0|0|0 D|K|20160823|OXFD|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|OXM|3|3|700|247|8|6|400|121|4|3|3|1|300|126|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|OZM|5|4|12268|10701|77|73|3379|4792|26|23|3|2|1600|1100|5|6|4|2|7289|4809|46|44|3|4|0|0|0|0|0|0 D|K|20160823|OZRK|9|8|4952.3333|3283|72|50|4253|2767|60|43|6|5|494.3333|306|9|4|6|3|205|210|3|3|4|2|0|0|0|0|0|0 D|K|20160823|PACW|7|8|4235|3923|70|49|3635|2505|65|30|6|5|500|300|4|3|3|3|100|1118|1|16|2|4|0|0|0|0|0|0 D|K|20160823|PAG|9|6|5433|2078|70|26|3008|644|50|10|5|1|2113|734|14|8|5|3|312|700|6|8|2|3|0|0|0|0|0|0 D|K|20160823|PAHC|3|1|278|100|5|1|61|100|1|1|1|1|102|0|2|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|PAR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PARN|0|2|0|380|0|3|0|200|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PARR|5|6|1001|2018|11|24|501|1204|6|14|4|4|500|814|5|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PATK|3|2|804|531|8|6|437|166|5|3|2|1|367|365|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PAY|11|8|29763|22901|177|179|19824|12464|87|82|4|3|1319|2900|10|28|4|3|8620|7537|80|69|7|6|0|0|0|0|0|0 D|K|20160823|PAYC|8|8|3532|5169|50|78|2280|3784|25|53|4|5|1152|977|24|20|6|5|100|408|1|5|1|2|0|0|0|0|0|0 D|K|20160823|PB|9|6|6759|2110|101|30|2942|1015|48|12|7|4|3817|977|53|15|6|5|0|110|0|2|0|2|0|8|0|1|0|1 D|K|20160823|PBFX|2|4|231|226|5|7|2|63|1|3|1|2|229|163|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PBH|7|8|2048|3423|25|25|1112|986|15|5|3|2|736|1845|8|12|5|6|200|491|2|7|2|5|0|101|0|1|0|1 D|K|20160823|PBI|12|7|20175|11118|154|97|11898|4055|71|35|7|3|4892|3921|53|38|4|2|3385|3142|30|24|8|5|0|0|0|0|0|0 D|K|20160823|PBIB|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PBPB|3|1|2424|800|9|7|2124|700|6|6|2|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PBT|4|4|1100|1839|8|10|420|1639|4|8|2|3|580|0|3|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|PBYI|15|13|15140|18623|161|200|3232|4945|36|65|12|7|10993|11955|111|116|9|12|715|1553|12|17|3|5|200|170|2|2|2|2 D|K|20160823|PCBK|3|2|304|149|4|2|300|100|3|1|2|1|4|49|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160823|PCCC|1|1|300|8|3|1|200|0|2|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PCH|7|10|4032|7431.6667|78|79|963|3089.6667|40|34|4|6|2868|4109|35|42|6|7|201|233|3|3|2|2|0|0|0|0|0|0 D|K|20160823|PCMI|7|8|10827.9292|7544|40|44|7898.9292|700|8|6|4|4|2829|6550|31|35|6|8|100|294|1|3|1|2|0|0|0|0|0|0 D|K|20160823|PCRX|10|6|4201|2663|56|29|2359|775|23|5|3|2|1542|1057|30|12|10|3|300|824|3|11|2|4|0|7|0|1|0|1 D|K|20160823|PCTI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PCTY|3|6|1521|2156|15|47|587|452|11|33|2|4|934|1304|4|9|3|4|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160823|PCYG|1|2|87|156|1|3|0|0|0|0|0|0|87|156|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PCYO|2|0|6000|0|5|0|0|0|0|0|0|0|6000|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PDCE|13|12|9194|6795|95|111|4103|3405|38|58|7|6|3683|2796|36|44|8|7|1343|594|18|9|4|5|65|0|3|0|1|0 D|K|20160823|PDCO|11|11|25967|10838|309|153|8496|8237|101|121|6|5|4917|502|60|9|6|6|12554|1999|148|22|6|5|0|100|0|1|0|1 D|K|20160823|PDFS|2|3|1980|422.4286|10|9|1580|413.4286|4|6|2|2|400|8|6|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PDVW|5|4|710|480|7|9|400|223|3|5|3|2|110|157|2|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|PEBO|2|3|2000|400|10|4|500|100|5|1|2|1|1500|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PEGA|5|5|1554|1209|19|19|724|740|8|9|2|3|723|230|9|7|2|2|107|239|2|3|2|2|0|0|0|0|0|0 D|K|20160823|PEGI|8|7|8957|6609|61|67|7451|5390|43|52|5|2|635|444|7|4|4|4|871|775|11|11|3|4|0|0|0|0|0|0 D|K|20160823|PEIX|10|12|16791|16139.3305|47|128|14803|7822.3305|27|53|5|5|521|2264|6|15|5|5|1467|6053|14|60|5|9|0|0|0|0|0|0 D|K|20160823|PEN|5|7|1071|1893|11|21|100|100|1|1|1|1|800|1188|8|11|4|5|171|600|2|8|2|3|0|5|0|1|0|1 D|K|20160823|PENN|7|5|8049|3674|63|41|4699|1710|40|18|5|1|1650|500|6|5|2|2|1600|1364|16|17|3|4|100|100|1|1|1|1 D|K|20160823|PER|3|3|1325|920|8|10|1100|0|5|0|2|0|25|300|1|3|1|2|200|620|2|7|1|2|0|0|0|0|0|0 D|K|20160823|PERI|2|3|16197|3932|14|7|16197|3300|14|4|2|2|0|632|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PERY|4|3|515|1964|6|21|0|1264|0|14|0|3|400|700|4|7|3|3|115|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|PES|7|6|4293|7389|29|38|2493|4751|19|18|4|3|100|638|1|2|1|2|1700|2000|9|18|5|4|0|0|0|0|0|0 D|K|20160823|PESI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PETS|4|6|1226|1697|16|26|705|506|9|8|3|5|121|872|2|13|2|2|400|319|5|5|1|2|0|0|0|0|0|0 D|K|20160823|PETX|8|9|8780|12254|56|60|7574|10409|44|39|6|5|800|779|8|8|4|4|406|1066|4|13|3|5|0|0|0|0|0|0 D|K|20160823|PFBC|3|2|610|484|11|6|399|384|5|5|2|2|211|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PFBI|2|0|253|0|3|0|208|0|1|0|1|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PFGC|2|5|1500|933|10|12|700|644|7|7|1|4|800|119|3|2|2|1|0|170|0|3|0|1|0|0|0|0|0|0 D|K|20160823|PFIN|1|4|100|780|1|6|0|300|0|1|0|1|100|380|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PFIS|1|0|200|0|5|0|0|0|0|0|0|0|200|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PFMT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PFNX|0|4|0|1635|0|12|0|100|0|1|0|1|0|1435|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PFPT|8|11|6760|8391|62|344|1596|2508|19|91|5|5|4866|5775|40|249|8|10|298|108|3|4|3|2|0|0|0|0|0|0 D|K|20160823|PFS|5|1|1730|157|17|2|702|157|5|2|2|1|428|0|5|0|4|0|600|0|7|0|2|0|0|0|0|0|0|0 D|K|20160823|PFSI|2|3|179|322|2|12|100|190|1|5|1|2|0|32|0|6|0|3|79|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|PFSW|5|2|1670|907|14|9|668|500|10|4|2|1|1002|407|4|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PGEM|2|3|2600|2315.3333|6|17|2300|1941|3|13|1|3|300|374.3333|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PGLC|2|4|3600|6783|8|25|3200|4950|4|8|1|2|333.3333|833|3|8|2|2|66.6667|1000|1|9|1|4|0|0|0|0|0|0 D|K|20160823|PGND|3|1|1472|3305|16|16|1037|3182|11|13|3|1|435|23|5|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PGNX|11|15|38918.9167|31370.0769|251|230|28491.9167|23031.0769|141|148|8|12|2214|1175|23|13|2|5|8188|7164|86|69|7|7|25|0|1|0|1|0 D|K|20160823|PGTI|5|3|2461|3303|29|30|2461|2404|29|23|5|2|0|599|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160823|PHH|7|2|3536|1604|40|20|2527|1304|28|17|5|1|100|0|1|0|1|0|909|300|11|3|5|2|0|0|0|0|0|0 D|K|20160823|PHII|0|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PHIIK|1|2|105|468|3|5|3|286|1|2|1|1|102|182|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PHX|1|3|100|363|1|3|0|263|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PICO|3|2|3115|300|9|3|2915|100|6|1|2|1|100|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|PIH|0|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PINC|14|16|26313|30088|144|151|15071|11138|64|48|9|9|7356|14099|45|58|8|11|3586|3951|32|36|4|4|300|900|3|9|1|2 D|K|20160823|PIP|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PIRS|2|2|300|200|2|2|200|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PJC|3|2|839|290|10|4|239|70|4|1|1|1|500|220|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PJT|4|4|424|1121|7|13|223|111|4|3|3|2|201|910|3|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PKBK|2|2|424|702|5|9|324|0|4|0|1|0|100|0|1|0|1|0|0|702|0|9|0|2|0|0|0|0|0|0 D|K|20160823|PKD|4|4|6945|1918|17|22|5885|1018|8|12|4|4|0|100|0|1|0|1|1060|800|9|9|1|1|0|0|0|0|0|0 D|K|20160823|PKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PKG|8|6|4128|3040|36|54|2368|1752|12|35|5|3|1297|949|16|15|6|5|463|339|8|4|3|2|0|0|0|0|0|0 D|K|20160823|PKOH|4|5|799|610.6622|7|9|100|200.6622|1|4|1|2|699|310|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PLAB|4|2|2090|701|19|9|1200|100|10|1|1|1|290|0|3|0|3|0|600|501|6|7|1|2|0|100|0|1|0|1 D|K|20160823|PLAY|5|5|4641|1857|28|24|2452|1036|18|14|2|3|2189|821|10|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PLCE|11|5|7919|5701|136|53|2063|4097|25|32|6|3|5751|1304|109|17|11|4|5|300|1|4|1|1|100|0|1|0|1|0 D|K|20160823|PLCM|8|5|53344|39233|150|78|20689|22815|40|38|2|2|5346|2252|26|21|5|3|27309|14166|84|19|4|2|0|0|0|0|0|0 D|K|20160823|PLG|6|5|6351|2590|17|20|5251|1000|10|7|4|1|0|790|0|5|0|4|1100|800|7|8|2|3|0|0|0|0|0|0 D|K|20160823|PLKI|6|3|2538|750|31|8|672|600|10|6|3|2|775|50|12|1|3|1|991|0|8|0|3|0|100|100|1|1|1|1 D|K|20160823|PLM|0|3|0|7760|0|5|0|7760|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PLNT|14|10|4391|6225|63|38|1850|2710|35|22|9|7|2227|3215|23|13|9|4|314|200|5|2|5|2|0|100|0|1|0|1 D|K|20160823|PLOW|4|5|3124|1160|15|19|2420|637|4|4|3|2|704|523|11|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PLPM|3|3|289|2398|3|13|0|798|0|2|0|2|289|200|3|3|3|2|0|1400|0|8|0|2|0|0|0|0|0|0 D|K|20160823|PLT|4|4|1237|1115|17|14|804|915|12|12|3|3|433|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PLUG|6|11|20411|67077|89|79|0|56087|0|43|0|7|1679|3166|3|14|2|3|18732|7824|86|22|6|4|0|0|0|0|0|0 D|K|20160823|PLUS|2|3|202|1517|3|5|100|517|1|2|1|2|0|1000|0|3|0|2|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|PLXS|5|2|481|409|7|9|263|407|4|7|3|2|118|2|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PMC|6|7|4487|4640|20|47|3372|2834|8|27|4|2|815|1009|9|13|4|4|300|797|3|7|1|4|0|0|0|0|0|0 D|K|20160823|PMD|1|1|72|64|1|2|0|0|0|0|0|0|72|64|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PME|2|1|1965|500|4|1|500|0|1|0|1|0|1465|0|3|0|2|0|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PMTS|3|3|3200|1800|3|15|3100|1100|2|9|2|2|0|300|0|2|0|1|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160823|PN|7|3|4096|16065|17|151|1200|11422|8|106|4|2|2694|3243|6|35|3|2|202|1400|3|10|2|2|0|0|0|0|0|0 D|K|20160823|PNFP|10|7|4275.3135|731|75|22|583|283|6|10|4|4|2923.1763|348|57|11|9|4|769.1372|100|12|1|3|1|0|0|0|0|0|0 D|K|20160823|PNM|5|6|2771.8889|3637|36|39|2171.8889|1237|30|15|5|3|200|900|2|9|1|4|400|1500|4|15|3|3|0|0|0|0|0|0 D|K|20160823|PNTR|2|4|600|2958|4|8|0|201|0|3|0|2|100|2560.9108|1|3|1|2|500|196.0892|3|2|2|2|0|0|0|0|0|0 D|K|20160823|PNY|1|3|480|2394|6|25|280|1394|4|15|1|3|100|100|1|1|1|1|100|900|1|9|1|1|0|0|0|0|0|0 D|K|20160823|PODD|7|6|3309|2804|36|36|1606|2043|18|26|3|5|1501|740|16|9|6|3|202|21|2|1|2|1|0|0|0|0|0|0 D|K|20160823|POL|3|4|1519|720|23|11|765|437|15|8|2|1|600|200|6|2|2|2|154|83|2|1|1|1|0|0|0|0|0|0 D|K|20160823|POOL|5|3|599|300|9|3|0|0|0|0|0|0|503|300|6|3|3|3|96|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|POR|5|6|2353|1734|36|25|1914|484|31|7|4|4|200|230|2|4|2|2|239|1020|3|14|2|2|0|0|0|0|0|0 D|K|20160823|POST|8|8|2019|4560|29|32|1063|3127|15|17|3|4|662|1135|7|12|3|7|294|298|7|3|4|2|0|0|0|0|0|0 D|K|20160823|POWI|5|5|764|3015|9|8|300|1557|3|4|3|3|464|1458|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|POWL|3|1|238|49|3|2|38|0|1|0|1|0|200|49|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PPBI|4|5|554|643.381|16|8|200|369|2|4|2|3|254|274.381|13|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PPP|6|5|20500|21202.4138|36|41|8600|12455.4138|21|21|2|3|100|100|1|1|1|1|11800|8647|14|19|6|3|0|0|0|0|0|0 D|K|20160823|PRA|6|1|2367|802|23|8|1678|802|13|8|3|1|339|0|6|0|2|0|350|0|4|0|3|0|0|0|0|0|0|0 D|K|20160823|PRAA|9|7|6731|4237|44|47|1669|2323|19|26|3|4|3746|1614|14|18|5|6|1316|300|11|3|6|2|0|0|0|0|0|0 D|K|20160823|PRAH|16|10|6827|8594.72|49|81|4006|5185.72|20|51|7|6|1917|3209|20|28|10|7|904|200|9|2|5|1|0|0|0|0|0|0 D|K|20160823|PRCP|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PRFT|4|3|652|282|9|4|451|282|6|4|3|3|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PRGS|5|6|2366|2225|16|40|1271|792|5|22|3|3|1095|933|11|12|4|3|0|500|0|6|0|4|0|0|0|0|0|0 D|K|20160823|PRI|7|6|1720|953|22|12|941|553|10|8|3|4|379|300|7|3|4|3|400|100|5|1|3|1|0|0|0|0|0|0 D|K|20160823|PRIM|6|4|3874|935|43|12|3312|415|34|6|4|1|562|520|9|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PRK|7|6|4105|2025|30|23|2747|278|17|4|4|1|1358|1417|13|15|7|6|0|330|0|4|0|2|0|0|0|0|0|0 D|K|20160823|PRLB|8|5|1301|941|15|14|503|480|6|5|3|3|701|461|8|9|6|5|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PRMW|5|1|730|45|11|2|233|2|3|1|2|1|491|43|6|1|3|1|6|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|PRO|4|3|1847|2026|11|16|542|300|7|3|3|2|1205|1726|3|13|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PROV|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PRQR|0|1|0|335|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|135|0|2|0|1|0|0|0|0|0|0 D|K|20160823|PRSC|3|2|642|119|8|4|200|39|2|2|2|1|148|80|3|2|2|2|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PRSS|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PRTA|11|14|4326|12776|78|111|2038|2213|31|31|5|6|2062|10136|44|73|9|11|126|423|2|6|2|4|100|4|1|1|1|1 D|K|20160823|PRTK|3|4|1657|676|16|8|785|576|9|7|2|3|872|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PRTS|3|4|1987|14544|24|39|100|7315|1|33|1|3|158|7229|3|6|2|4|1729|0|20|0|2|0|0|0|0|0|0|0 D|K|20160823|PRTY|4|6|1320|2824|10|31|920|2624|7|29|2|6|200|200|2|2|2|1|0|0|0|0|0|0|200|0|1|0|1|0 D|K|20160823|PRXL|4|5|712|1614|9|20|479|212|6|5|3|3|200|1402|2|15|2|4|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PSDV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PSG|6|2|6231|309|33|3|1720|209|14|2|4|2|0|0|0|0|0|0|4511|100|19|1|4|1|0|0|0|0|0|0 D|K|20160823|PSIX|3|4|300|1100|4|12|100|0|1|0|1|0|200|400|3|4|2|3|0|700|0|8|0|3|0|0|0|0|0|0 D|K|20160823|PSMT|4|3|595|443|18|4|183|100|6|1|2|1|69|343|4|3|2|2|343|0|8|0|2|0|0|0|0|0|0|0 D|K|20160823|PSTB|2|4|452|600|4|6|352|100|3|1|1|1|100|300|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|PSTG|12|8|6204|6348|47|53|2404|4248|24|33|4|7|2500|500|9|5|7|2|1300|1600|14|15|4|3|0|0|0|0|0|0 D|K|20160823|PSTI|5|5|4550|900|15|8|200|200|2|1|1|1|0|100|0|1|0|1|4350|600|13|6|4|3|0|0|0|0|0|0 D|K|20160823|PSXP|8|10|1862|3494|33|31|302|1200|4|3|3|2|1560|2094|29|26|7|9|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|PTC|4|4|358.823|712|9|10|358.823|317|9|6|4|2|0|295|0|3|0|3|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160823|PTIE|2|3|106|4902|3|13|0|4602|0|10|0|3|0|0|0|0|0|0|106|300|3|3|2|2|0|0|0|0|0|0 D|K|20160823|PTLA|13|11|13491|8542|116|88|8703|2259|59|32|9|6|1899|3255|27|25|7|7|2889|2429|30|25|6|4|0|599|0|6|0|3 D|K|20160823|PTSI|3|0|1213|0|4|0|5|0|1|0|1|0|1208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PTX|4|7|36228.4917|81112.9394|61|170|18788.5354|35268.9394|14|56|2|6|11639.2063|33283|14|54|3|6|5100.75|12508|26|59|3|2|700|53|7|1|1|1 D|K|20160823|PTXP|7|4|4000|1100|16|6|200|700|1|3|1|2|3500|400|14|3|6|3|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|PUB|1|2|75|11|1|3|0|0|0|0|0|0|75|11|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PULM|1|2|1200|1300|1|3|1200|100|1|1|1|1|0|1100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PVG|9|12|28323|23984|220|182|11327|15761|94|115|6|7|3147|781|25|7|5|3|13349|7442|97|60|4|7|500|0|4|0|2|0 D|K|20160823|PVTB|10|9|21122|19529|263|283|7005|6204|94|68|8|6|6016|4541|71|71|7|8|8001|8784|97|144|4|4|100|0|1|0|2|0 D|K|20160823|PWOD|1|0|200|0|4|0|58|0|1|0|1|0|142|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PWX|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|PXLW|6|6|2299.7312|14389.4118|19|67|1812.7532|2796.4118|11|14|4|2|448.0834|7064|7|35|5|6|38.8947|4529|1|18|1|4|0|0|0|0|0|0 D|K|20160823|PYDS|2|3|2400|502|10|6|900|0|2|0|1|0|1500|402|8|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|PZG|2|4|300|10261.3333|3|23|0|2657.3333|0|15|0|4|0|7604|0|8|0|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|PZZA|6|3|3186|1694|14|12|2853|287|9|3|3|1|233|1407|4|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|QADA|1|2|100|179|1|3|0|0|0|0|0|0|100|79|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|QCRH|3|3|950|169|4|3|0|0|0|0|0|0|950|169|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|QDEL|2|2|594|201|7|3|494|0|6|0|2|0|100|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|QLTI|2|3|1000|800|6|4|0|500|0|2|0|1|100|100|1|1|1|1|900|200|5|1|2|1|0|0|0|0|0|0 D|K|20160823|QLYS|5|7|6277|2089|28|25|4006|1043|20|11|3|2|2158|250|6|5|2|3|113|796|2|9|2|4|0|0|0|0|0|0 D|K|20160823|QNST|5|1|1059|200|11|2|600|100|6|1|2|1|259|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|QSII|3|6|1500|5680|11|13|1300|5480|9|11|3|5|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|QTNT|1|2|203|200|6|2|0|0|0|0|0|0|3|200|3|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|QTWO|2|7|1268|2045|14|28|768|1240|9|16|2|4|500|456|5|7|2|4|0|349|0|5|0|3|0|0|0|0|0|0 D|K|20160823|QUAD|5|2|1197|700|16|5|588|300|9|1|3|1|409|100|5|1|3|1|200|300|2|3|1|1|0|0|0|0|0|0 D|K|20160823|QUOT|7|8|11165|6504|23|36|10191|2580|18|19|7|3|950|2450|4|10|3|5|24|1474|1|7|1|4|0|0|0|0|0|0 D|K|20160823|QURE|6|4|2174|2858|23|16|769|2358|10|11|4|3|905|500|8|5|5|3|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160823|R|7|5|1606|2029|25|29|752|1325|14|21|4|3|265|604|4|7|3|3|389|100|5|1|2|1|200|0|2|0|1|0 D|K|20160823|RAIL|5|5|1745|800|9|8|1195|300|3|3|2|3|350|300|4|3|3|3|100|100|1|1|1|1|100|100|1|1|1|1 D|K|20160823|RARE|13|13|13524|19136|151|145|1873|3268|23|23|4|5|10948|13917|121|106|12|12|703|1647|7|12|4|3|0|304|0|4|0|2 D|K|20160823|RATE|6|3|8078|2800|47|28|6802|900|34|9|4|2|1076|1000|11|10|3|1|200|900|2|9|2|2|0|0|0|0|0|0 D|K|20160823|RAVE|1|6|200|3738.3333|2|22|100|1574|1|8|1|3|100|2064.3333|1|13|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RAVN|9|10|12958|7160|77|62|8963|3335|48|26|5|7|3200|3225|24|30|5|7|795|600|5|6|4|2|0|0|0|0|0|0 D|K|20160823|RBA|4|6|4159|7632|44|74|3859|5604|40|53|3|3|100|400|1|4|1|1|200|1528|3|16|1|5|0|100|0|1|0|1 D|K|20160823|RBC|4|7|301|879|6|16|201|700|5|13|4|5|100|173|1|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RBCAA|2|1|203|38|3|1|0|0|0|0|0|0|203|38|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RBCN|3|0|1854.8571|0|7|0|92.8571|0|1|0|1|0|0|0|0|0|0|0|1362|0|5|0|2|0|400|0|1|0|1|0 D|K|20160823|RBPAA|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RCII|7|9|3568|3900.6666|43|37|2094|2525.6666|28|25|4|5|974|900|10|5|4|4|500|475|5|7|2|4|0|0|0|0|0|0 D|K|20160823|RCKY|4|2|1270|200|11|2|400|0|4|0|4|0|770|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|RCMT|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RDCM|1|3|200|1000|1|6|200|200|1|1|1|1|0|100|0|1|0|1|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160823|RDEN|4|4|3167|1718|28|16|1900|518|13|7|2|2|600|600|6|6|2|2|667|600|9|3|2|1|0|0|0|0|0|0 D|K|20160823|RDI|2|5|1605|1000|12|7|200|0|2|0|2|0|1405|1000|10|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RDNT|5|6|4428.9833|1390.4898|18|16|973|713.4898|8|7|3|3|2651.9833|176|4|3|2|3|704|501|5|6|3|2|100|0|1|0|1|0 D|K|20160823|RDUS|10|12|5901|6493|109|79|2364|899|35|24|7|3|2755|4132|51|38|7|9|682|862|22|14|3|5|100|600|1|3|1|2 D|K|20160823|RDWR|2|2|2333|210|6|4|1533|110|3|3|1|2|800|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RECN|1|1|432|1600|4|5|232|1600|3|5|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|REED|3|3|1881|2840|6|7|0|0|0|0|0|0|1881|2840|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|REFR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|REGI|3|3|3016|652|30|8|2215|250|22|3|2|1|201|65|2|1|2|1|600|337|6|4|1|2|0|0|0|0|0|0 D|K|20160823|REI|5|3|3739|294|17|4|1300|44|5|1|2|1|2339|250|11|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|REIS|3|1|675|136|7|2|501|136|4|2|2|1|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RELL|2|0|2488|0|3|0|0|0|0|0|0|0|2488|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RELY|5|3|11431|8403|22|32|11230|6754|19|24|3|3|101|1349|2|7|2|1|100|300|1|1|1|1|0|0|0|0|0|0 D|K|20160823|REPH|4|2|2197.8649|800|14|7|679.8649|100|4|1|1|1|1518|500|10|5|4|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RESN|2|4|300|4650|3|11|0|1020|0|4|0|2|300|3630|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|REV|3|3|452|198|9|4|241|0|3|0|2|0|211|198|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|REX|2|5|640|1097|6|7|0|0|0|0|0|0|640|1097|6|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|REXI|2|2|11817|745|13|12|11817|445|13|3|2|1|0|0|0|0|0|0|0|300|0|9|0|1|0|0|0|0|0|0 D|K|20160823|RFP|1|3|693|1070|8|12|593|881|7|10|1|2|0|0|0|0|0|0|100|189|1|2|1|1|0|0|0|0|0|0 D|K|20160823|RGC|8|8|19680|9132|169|84|7379|6647|57|58|6|6|8601|1301|87|14|2|4|3700|1184|25|12|4|3|0|0|0|0|0|0 D|K|20160823|RGEN|7|7|2195|2547|26|17|1370|1138|13|7|4|5|725|1255|12|7|4|4|100|154|1|3|1|1|0|0|0|0|0|0 D|K|20160823|RGLD|8|6|3185|3126|35|34|814|1525|11|11|5|3|2060|1301|18|19|5|6|311|200|6|3|4|1|0|100|0|1|0|1 D|K|20160823|RGLS|3|5|867|2609|8|11|488|2209|4|7|2|3|0|100|0|1|0|1|379|300|4|3|2|2|0|0|0|0|0|0 D|K|20160823|RGNX|6|4|2090|2534|20|18|538|200|9|1|3|1|1452|2020|10|13|3|4|100|314|1|4|1|1|0|0|0|0|0|0 D|K|20160823|RGR|5|7|2313|2482.0492|23|27|602|1599.0492|6|17|1|4|1711|883|17|10|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RGS|7|3|3783|2257|30|19|1773|457|14|9|5|2|1781|1200|12|4|6|2|229|600|4|6|2|2|0|0|0|0|0|0 D|K|20160823|RIC|5|7|3009.2904|5773|33|54|1385.2904|5045|15|46|3|7|656|100|8|1|3|1|968|628|10|7|2|2|0|0|0|0|0|0 D|K|20160823|RICK|3|2|659|198|6|2|0|0|0|0|0|0|200|198|2|2|2|2|459|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|RIGL|9|10|8246.3333|6224|26|36|6926.3333|3211|17|14|7|6|413|1113|4|11|3|3|907|1800|5|10|3|5|0|100|0|1|0|1 D|K|20160823|RIGP|3|1|400|100|4|1|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RILY|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RKDA|1|1|400|50|4|1|0|0|0|0|0|0|100|50|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|RLGT|1|1|100|600|1|2|100|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RLH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RLI|6|5|842|418|11|7|200|217|2|4|1|3|442|101|5|2|5|2|200|100|4|1|1|1|0|0|0|0|0|0 D|K|20160823|RM|3|3|670|400|7|4|200|200|2|2|1|2|470|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RMAX|6|2|639|147|9|2|200|0|2|0|2|0|301|147|5|2|4|2|138|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|RMBS|6|7|8225|6020|51|39|5520|3095|31|8|3|4|905|105|4|2|3|2|1200|2820|10|29|2|5|600|0|6|0|1|0 D|K|20160823|RMCF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|RMGN|0|2|0|198|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|3|0|2|0|0|0|0|0|0 D|K|20160823|RMP|4|1|305|312|4|4|105|112|2|2|2|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|RMR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RMTI|8|3|4509.4499|3663|37|25|3402|663|25|8|4|2|786.4499|1800|8|9|5|3|321|1200|4|8|1|3|0|0|0|0|0|0 D|K|20160823|RNET|6|5|581|383|8|7|8|0|1|0|1|0|573|373|7|5|5|5|0|10|0|2|0|1|0|0|0|0|0|0 D|K|20160823|RNG|6|7|4160|2945|37|32|2628|1589|22|17|4|6|1301|1000|12|10|3|4|231|356|3|5|3|2|0|0|0|0|0|0 D|K|20160823|RNR|5|5|399|1265|5|15|34|675|1|7|1|3|325|590|3|8|3|4|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|RNST|4|2|601|172|11|2|115|0|4|0|2|0|486|100|7|1|3|1|0|72|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ROCK|7|5|3960|1103|50|22|2789|374|36|7|4|4|871|208|11|9|3|3|300|521|3|6|2|2|0|0|0|0|0|0 D|K|20160823|ROG|2|4|401|437|5|8|301|335|4|6|1|3|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ROIAK|2|3|200|527|2|6|100|127|1|2|1|2|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ROIC|8|10|11877|11412|138|176|7730|8271|67|137|4|7|903|1914|11|27|4|5|3244|1227|60|12|4|4|0|0|0|0|0|0 D|K|20160823|ROLL|8|5|1932|633|25|8|850|100|10|1|3|1|882|533|13|7|8|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ROSG|2|4|1900|7486|7|26|0|5600|0|15|0|4|1600|1200|5|8|2|2|300|686|2|3|1|2|0|0|0|0|0|0 D|K|20160823|ROVI|10|11|12684|12975|101|145|10198|5829|76|70|5|5|591|2797|6|32|3|6|1895|4049|19|40|5|5|0|300|0|3|0|1 D|K|20160823|ROYT|4|3|1200|4216.6667|9|5|400|16.6667|1|1|1|1|300|1000|3|2|2|1|500|3200|5|2|3|2|0|0|0|0|0|0 D|K|20160823|RP|5|7|2604|1764|19|37|2153|1076|14|25|3|3|351|235|4|6|3|3|100|453|1|6|1|4|0|0|0|0|0|0 D|K|20160823|RPD|8|6|2968.3333|3974|31|26|1480|2343|15|7|5|2|1334.3333|531|13|7|7|4|0|1100|0|12|0|2|154|0|3|0|1|0 D|K|20160823|RPTP|8|10|16271|14510.8734|138|140|13036|7727.8734|108|81|4|6|1735|1225|17|13|5|5|1400|5458|12|45|4|6|100|100|1|1|1|1 D|K|20160823|RPXC|4|4|1901|1603.5526|21|27|991|875.5526|9|16|3|2|510|109|8|3|4|3|400|619|4|8|2|2|0|0|0|0|0|0 D|K|20160823|RRGB|3|6|524|1305|11|16|412|700|9|8|2|2|12|387|1|5|1|4|100|218|1|3|1|2|0|0|0|0|0|0 D|K|20160823|RRMS|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RRTS|4|4|901|777|10|11|701|267|8|3|2|2|100|200|1|2|1|2|100|310|1|6|1|3|0|0|0|0|0|0 D|K|20160823|RS|5|10|1027|2904|16|38|665|1049|10|11|4|2|362|1255|6|21|3|10|0|600|0|6|0|4|0|0|0|0|0|0 D|K|20160823|RSPP|9|11|4203|8985|42|151|2655|6342|23|114|5|6|525|1195|7|21|3|7|923|1448|11|16|4|5|100|0|1|0|1|0 D|K|20160823|RST|2|2|300|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160823|RSTI|3|2|800|134|9|3|700|34|8|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RSYS|3|4|1982|1265.6363|16|12|1782|552.6363|14|8|2|4|200|13|2|1|2|1|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160823|RT|4|3|3520|2253|35|17|1004|1300|11|6|3|1|116|0|2|0|2|0|2400|953|22|11|2|2|0|0|0|0|0|0 D|K|20160823|RTEC|4|3|891|3281|17|20|268|2433|7|8|2|2|490|490|8|8|1|3|133|358|2|4|1|2|0|0|0|0|0|0 D|K|20160823|RTIX|2|2|200|181|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|81|1|1|1|1|0|0|0|0|0|0 D|K|20160823|RTK|5|4|4996|5777|17|25|400|3611|2|10|1|3|563.6364|1696|4|10|4|3|3932.3636|470|10|5|3|3|100|0|1|0|1|0 D|K|20160823|RTRX|6|7|1707|3432|21|48|1291|2726|15|36|3|4|216|504|4|9|3|4|100|202|1|3|1|2|100|0|1|0|1|0 D|K|20160823|RTTR|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RUBI|4|6|1762|2693|19|26|940|1094|10|9|1|1|303|599|4|7|3|4|519|1000|5|10|2|2|0|0|0|0|0|0 D|K|20160823|RUN|10|7|7612|4886.5|63|38|4744|1786.5|33|11|7|3|100|200|1|2|1|1|2768|2900|29|25|6|5|0|0|0|0|0|0 D|K|20160823|RUSHA|3|6|1051|643|10|10|398|404|6|4|3|3|650|39|3|2|1|2|3|200|1|4|1|1|0|0|0|0|0|0 D|K|20160823|RUSHB|5|3|4355|225|11|4|200|0|2|0|1|0|4155|225|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|RUTH|2|4|3824|1311|15|18|3061|1147|13|13|2|2|763|0|2|0|1|0|0|164|0|5|0|2|0|0|0|0|0|0 D|K|20160823|RVNC|4|4|898|506|9|9|600|277|6|3|1|2|298|129|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RVSB|2|2|1065|4100|4|20|665|0|1|0|1|0|400|3500|3|18|1|2|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160823|RWC|0|4|0|2405|0|5|0|0|0|0|0|0|0|2300|0|4|0|3|0|105|0|1|0|1|0|0|0|0|0|0 D|K|20160823|RWLK|1|1|104|11|2|3|0|6|0|2|0|1|0|5|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|RXDX|4|2|1128|231|5|5|200|5|2|1|2|1|909|200|2|3|1|1|19|26|1|1|1|1|0|0|0|0|0|0 D|K|20160823|RXN|7|7|5962|1686|47|21|4297|849|39|12|6|3|1352|437|3|5|1|4|313|400|5|4|4|3|0|0|0|0|0|0 D|K|20160823|RYAM|9|7|4855|2950|43|31|3435|1669|28|19|7|3|400|246|4|3|4|2|1020|1035|11|9|2|4|0|0|0|0|0|0 D|K|20160823|RYI|2|6|807|1611|9|17|200|600|2|5|2|3|307|711|4|9|1|3|300|300|3|3|1|3|0|0|0|0|0|0 D|K|20160823|SA|4|6|21613|12756.8133|120|110|14764|7199.8133|52|54|2|4|623|200|7|2|3|2|6226|5257|61|53|4|4|0|100|0|1|0|1 D|K|20160823|SAAS|4|4|11066|7390|67|44|5546|991|28|8|3|1|14|414|2|7|1|1|5506|5985|37|29|2|4|0|0|0|0|0|0 D|K|20160823|SAEX|6|7|2974.9249|6678.8125|38|64|416.1429|883|6|7|2|2|2458.782|5196.8125|31|50|5|6|100|599|1|7|1|3|0|0|0|0|0|0 D|K|20160823|SAFM|9|8|4018|2626|48|31|1204|305|13|4|2|1|2679|1411|33|17|8|5|35|910|1|10|1|5|100|0|1|0|1|0 D|K|20160823|SAFT|6|2|715|268|13|3|100|100|2|1|1|1|415|168|9|2|5|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|SAGE|9|10|10054|7391|101|93|4855|5931|53|73|5|7|4399|1320|40|16|7|7|700|140|7|4|2|3|100|0|1|0|1|0 D|K|20160823|SAH|2|2|1531|400|16|4|1131|200|13|2|2|2|200|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|SAIA|4|4|1690|822|21|12|1099|722|14|10|2|4|591|100|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SAIC|6|5|1617|586|23|8|906|0|14|0|3|0|711|486|9|6|5|3|0|100|0|2|0|2|0|0|0|0|0|0 D|K|20160823|SALE|5|6|3184|1596|40|19|2383|633|31|6|2|1|300|228|3|3|3|3|501|635|6|9|3|3|0|100|0|1|0|1 D|K|20160823|SALM|1|1|52|200|1|1|52|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SALT|3|3|1100|1392.375|11|11|300|1000|3|7|2|3|300|192.375|3|2|2|1|500|200|5|2|1|1|0|0|0|0|0|0 D|K|20160823|SAM|5|7|1251|1372|16|21|302|532|4|7|2|3|839|840|9|14|4|6|0|0|0|0|0|0|110|0|3|0|1|0 D|K|20160823|SAMG|2|1|281|100|2|1|0|0|0|0|0|0|281|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SAND|8|11|18816.935|51940.0267|127|227|9004.935|35408.0267|50|137|5|8|1627|4961|13|30|5|7|8185|11571|64|60|6|7|0|0|0|0|0|0 D|K|20160823|SANM|5|5|1511|1884|15|26|1102|1450|11|21|4|4|409|234|4|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|SANW|2|3|500|1300|3|6|300|1000|1|2|1|2|200|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SAR|1|1|2|125|1|1|0|0|0|0|0|0|2|125|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SASR|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SATS|3|2|701|295|11|5|446|17|6|1|2|1|255|3|5|1|3|1|0|275|0|3|0|1|0|0|0|0|0|0 D|K|20160823|SAUC|0|1|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160823|SAVE|6|9|5807|9109|60|91|3846|3096|35|36|3|3|1511|2749|20|29|5|7|450|3264|5|26|3|7|0|0|0|0|0|0 D|K|20160823|SBBP|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SBBX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SBCF|2|5|650|2638|6|35|250|1727|3|25|1|2|400|711|3|8|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|SBCP|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SBFG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SBGI|10|7|20311|20030|219|241|4274|1583|48|18|6|3|6770|2819|74|39|6|6|9267|15628|97|184|6|5|0|0|0|0|0|0 D|K|20160823|SBOT|3|2|816|500|6|2|716|0|5|0|3|0|100|0|1|0|1|0|0|500|0|2|0|2|0|0|0|0|0|0 D|K|20160823|SBR|1|2|528|400|3|4|0|100|0|1|0|1|528|0|3|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|SBRA|5|4|6136|4080|36|51|1844|557|19|44|3|2|3638|3239.1725|4|5|2|3|654|283.8275|13|2|2|2|0|0|0|0|0|0 D|K|20160823|SBSI|4|4|555|314|8|7|155|113|4|4|3|2|200|1|2|1|2|1|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160823|SBY|9|5|5771|1546|56|39|1470|1520|24|37|6|4|2993|26|3|2|3|1|1308|0|29|0|3|0|0|0|0|0|0|0 D|K|20160823|SCAI|8|9|2766|2750|37|37|1249|1311|22|16|3|6|817|639|9|9|5|5|0|651|0|10|0|3|700|149|6|2|3|1 D|K|20160823|SCHL|3|3|1111|315|13|5|916|214|9|3|2|1|95|101|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SCHN|7|5|916|3499|16|19|638|3087|11|14|3|4|101|412|3|5|2|4|177|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|SCI|7|7|4122|6087|44|50|1576|1807|19|24|3|2|796|3353|9|13|2|3|1750|927|16|13|4|4|0|0|0|0|0|0 D|K|20160823|SCL|5|3|906|488|15|8|237|16|4|1|2|1|669|472|11|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SCLN|8|8|4245|6348|47|40|2382|5510|26|29|5|4|434|138|6|3|4|2|1429|700|15|8|4|3|0|0|0|0|0|0 D|K|20160823|SCM|3|1|841|385|4|1|375|0|2|0|2|0|400|385|1|1|1|1|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SCMP|8|6|2289|710|28|8|1251|500|14|5|5|3|628|210|8|3|4|3|410|0|6|0|1|1|0|0|0|0|0|0 D|K|20160823|SCNB|1|2|12|260|1|5|0|0|0|0|0|0|12|260|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SCOR|7|8|5075|3082|58|35|3415|2047|40|24|4|5|1100|700|12|5|4|3|560|335|6|6|3|4|0|0|0|0|0|0 D|K|20160823|SCS|6|4|6747|6345|59|58|4444|5245|36|48|3|2|1302|1100|12|10|3|3|1001|0|11|0|3|0|0|0|0|0|0|0 D|K|20160823|SCSC|4|5|614|562|8|9|0|77|0|2|0|1|614|426|8|6|4|4|0|59|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SCSS|5|7|2816|2396|32|30|2273|1187|25|15|4|3|400|909|5|11|2|4|143|200|2|2|1|1|0|100|0|2|0|1 D|K|20160823|SCVL|7|9|12700.5714|8168|103|66|4241|5162|36|32|4|7|8259.5714|2901|65|32|6|6|200|5|2|1|2|2|0|100|0|1|0|1 D|K|20160823|SCYX|5|9|7496.7776|47672.9959|22|95|1430|37888.9959|9|55|2|4|5066.7776|7484|8|21|4|5|1000|2300|5|19|2|3|0|0|0|0|0|0 D|K|20160823|SDLP|6|5|12980|6801|26|24|7345|6302|13|19|3|3|5121|300|7|3|2|2|514|199|6|2|2|1|0|0|0|0|0|0 D|K|20160823|SDPI|2|0|1300|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160823|SDT|1|2|200|502|2|6|200|100|2|1|1|1|0|100|0|1|0|1|0|302|0|4|0|1|0|0|0|0|0|0 D|K|20160823|SEAC|4|4|1835.6|10642|15|70|635.6|8050|6|41|2|2|400|400|4|4|2|2|800|2192|5|25|2|3|0|0|0|0|0|0 D|K|20160823|SEAS|11|10|30900|21541|241|189|11227|10027|62|81|10|5|8600|1948|77|18|4|3|11073|9566|102|90|7|5|0|0|0|0|0|0 D|K|20160823|SEB|1|2|3|3.0769|3|4|0|0|0|0|0|0|3|2.0769|3|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SEDG|6|7|1420|3360|12|28|300|2360|3|17|3|5|1000|600|7|6|3|4|120|400|2|5|1|3|0|0|0|0|0|0 D|K|20160823|SEED|6|6|17500|13074|59|31|6000|10300|27|9|2|1|11000|642|29|7|5|5|500|2132|3|15|2|4|0|0|0|0|0|0 D|K|20160823|SEM|5|4|7668|4584|43|26|5918|3198|28|11|3|3|700|400|3|4|1|1|1050|986|12|11|3|3|0|0|0|0|0|0 D|K|20160823|SEMG|6|9|2213|2192|26|29|1001|1154|11|13|3|5|1112|1038|14|16|5|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SEMI|8|7|29719|14839|100|85|18382|7361|48|43|4|6|904|100|4|1|4|1|10333|7378|47|41|6|4|100|0|1|0|1|0 D|K|20160823|SENEA|4|6|240|546|7|10|125|341|3|4|2|4|115|103|4|3|3|2|0|102|0|3|0|1|0|0|0|0|0|0 D|K|20160823|SF|5|4|1708|1410|18|22|1282|929|12|13|3|3|426|176|6|3|3|2|0|305|0|6|0|1|0|0|0|0|0|0 D|K|20160823|SFBS|5|0|658|0|10|0|391|0|5|0|3|0|167|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SFE|2|3|328|313|4|6|0|51|0|1|0|1|328|262|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SFL|4|2|6892|4103|16|40|6457|3003|11|29|2|1|0|200|0|2|0|1|435|900|5|9|3|2|0|0|0|0|0|0 D|K|20160823|SFLY|6|4|2387|700|43|8|369|247|6|3|3|3|1818|253|35|3|6|2|200|0|2|0|1|0|0|200|0|2|0|1 D|K|20160823|SFNC|4|5|561|412|7|7|200|194|3|3|1|2|261|101|3|2|3|2|100|117|1|2|1|2|0|0|0|0|0|0 D|K|20160823|SFS|2|2|167|825|10|10|167|823|10|9|2|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SFST|3|0|782|0|7|0|200|0|2|0|1|0|582|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SGB|0|2|0|250|0|2|0|0|0|0|0|0|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SGBK|2|3|789|450|6|9|400|27|4|2|1|2|389|323|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SGC|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SGEN|12|10|15276.0484|9921|126|127|5120.6597|4876|41|77|8|6|7188|4206|53|38|9|8|2867.3887|839|31|12|4|3|100|0|1|0|1|0 D|K|20160823|SGI|2|3|17424|7653|30|10|3282|7653|4|10|1|3|2711|0|7|0|1|0|11431|0|19|0|1|0|0|0|0|0|0|0 D|K|20160823|SGMA|2|1|500|100|4|1|300|0|3|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SGMO|8|8|15742|20645|106|115|11506|18592|74|102|6|7|300|1100|2|2|2|2|3936|953|30|11|4|4|0|0|0|0|0|0 D|K|20160823|SGMS|6|5|4747|4440|47|42|3054|2140|30|20|4|3|100|400|1|3|1|3|1593|1900|16|19|5|4|0|0|0|0|0|0 D|K|20160823|SGNT|5|2|3571|2949|20|27|2664|352|12|3|2|1|200|300|2|3|2|2|707|2297|6|21|2|1|0|0|0|0|0|0 D|K|20160823|SGOC|1|2|133|133|3|3|0|0|0|0|0|0|133|133|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SGRY|6|4|1204|443|8|6|104|115|2|2|2|2|900|228|5|3|4|2|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|SGU|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SHAK|9|12|7406|7823.25|62|66|3096|5030.25|30|36|5|7|2700|2168|23|24|4|10|1610|625|9|6|5|4|0|0|0|0|0|0 D|K|20160823|SHBI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|SHEN|4|6|2048|5346|28|155|1842|3269|24|113|3|5|206|801|4|26|3|4|0|1276|0|16|0|1|0|0|0|0|0|0 D|K|20160823|SHIP|0|3|0|524|0|6|0|0|0|0|0|0|0|524|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SHLD|10|13|11880|12990.6667|105|126|7821|7905.6667|56|76|7|7|1816|3784|29|33|7|8|2243|1201|20|16|4|4|0|100|0|1|0|1 D|K|20160823|SHLM|6|5|895|2383|19|19|300|588|3|8|3|1|475|1495|13|9|5|4|120|300|3|2|1|2|0|0|0|0|0|0 D|K|20160823|SHLO|2|1|207|1|3|1|0|0|0|0|0|0|207|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SHLX|7|8|2558|2981|46|48|482|749|4|17|3|2|1310|1732|33|27|7|7|666|500|8|4|3|3|100|0|1|0|1|0 D|K|20160823|SHOO|4|5|2931|4519|26|21|1931|329|16|5|3|2|900|3790|9|12|4|3|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160823|SHOP|13|12|14981|12533.9167|148|113|7570|7751.6667|72|60|9|7|4866|3479|47|38|9|10|2445|1303.25|28|15|5|9|100|0|1|0|1|0 D|K|20160823|SHOR|3|2|1723|724|18|9|923|406|10|5|3|1|500|118|5|2|2|1|300|200|3|2|1|2|0|0|0|0|0|0 D|K|20160823|SHOS|7|4|1313|975|15|14|205|275|3|3|1|2|850|400|9|4|7|3|258|300|3|7|2|1|0|0|0|0|0|0 D|K|20160823|SHSP|1|4|25|700|1|7|0|0|0|0|0|0|25|700|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SIEN|0|4|0|1637|0|9|0|1300|0|4|0|2|0|132|0|2|0|1|0|205|0|3|0|2|0|0|0|0|0|0 D|K|20160823|SIFI|2|0|309|0|5|0|0|0|0|0|0|0|309|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SIGI|5|5|1663|1217|22|18|459|1182|8|16|3|4|504|10|7|1|5|1|700|25|7|1|1|1|0|0|0|0|0|0 D|K|20160823|SIGM|4|2|3808|4390|15|10|3371|2987|10|3|3|2|0|1003|0|3|0|2|437|400|5|4|2|2|0|0|0|0|0|0 D|K|20160823|SILC|3|0|777|0|9|0|230|0|1|0|1|0|247|0|5|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|SINA|11|9|14553|8982|131|73|8790|2828|91|36|8|4|4377|5320|26|24|5|7|1386|834|14|13|5|5|0|0|0|0|0|0 D|K|20160823|SITO|3|2|547|919|6|10|357|0|4|0|2|0|90|352|1|3|1|2|100|567|1|7|1|1|0|0|0|0|0|0 D|K|20160823|SIX|12|10|12141|9839|103|92|7811|4792|74|43|5|6|2832|1848|12|18|8|5|1498|2999|17|29|5|7|0|200|0|2|0|2 D|K|20160823|SJI|4|5|2745|2725|54|56|1945|1180|46|18|3|3|0|0|0|0|0|0|800|1545|8|38|2|4|0|0|0|0|1|0 D|K|20160823|SJT|5|5|550|1102|6|15|200|200|2|2|2|2|350|801|4|11|4|5|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160823|SJW|3|3|700|641|8|7|200|341|2|4|1|1|301|300|4|3|3|3|199|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|SKIS|2|2|1111|3500|4|6|1000|0|1|0|1|0|111|3400|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SKUL|2|3|300|217|5|6|300|114|5|3|2|1|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160823|SKY|2|3|2149.1429|600|5|9|17.1429|100|1|1|1|1|2132|300|4|5|2|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160823|SKYW|5|10|2100|4624|20|55|246|2382|3|27|1|7|1556|1678|14|19|4|7|298|464|3|8|2|2|0|100|0|1|0|1 D|K|20160823|SLAB|5|6|2542|1862|29|19|1889|602|14|8|3|3|553|1060|14|9|4|5|0|200|0|2|0|2|100|0|1|0|1|0 D|K|20160823|SLCA|14|18|25187|21649.4667|264|249|13079|8253.4667|126|101|4|10|3039|5627|41|60|7|11|8780|7269|93|83|12|12|289|500|4|5|2|4 D|K|20160823|SLGN|5|3|317|946|8|14|7|544|3|8|2|1|302|202|4|3|4|2|8|200|1|3|1|1|0|0|0|0|0|0 D|K|20160823|SLP|4|2|1369|300|11|2|602|0|5|0|2|0|747|300|5|2|4|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SMCI|7|8|4056|4135|32|38|3456|1693|26|18|5|4|200|599|2|6|2|4|400|1843|4|14|1|4|0|0|0|0|0|0 D|K|20160823|SMED|2|4|300|661|4|7|0|361|0|4|0|3|100|300|1|3|1|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|SMG|6|5|1031|1675|15|16|213|1093|4|6|3|3|479|278|7|5|4|4|339|208|4|4|2|2|0|96|0|1|0|1 D|K|20160823|SMIT|4|3|1590|1101|5|7|1000|400|1|3|1|2|390|701|3|4|3|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SMLP|2|3|402|79|22|3|0|0|0|0|0|0|402|79|22|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SMP|3|2|1667|295|4|3|1367|0|1|0|1|0|300|195|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SMRT|3|4|1151|1693|16|16|807|1290|12|12|2|2|344|303|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SMTC|6|8|2530|2893|27|28|1230|1343|15|14|3|3|1000|1034|9|5|4|4|200|516|2|9|1|3|100|0|1|0|1|0 D|K|20160823|SMTX|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|SNAK|0|2|0|1500|0|7|0|1100|0|2|0|1|0|400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SNBC|2|1|2642|100|9|1|200|0|2|0|1|0|2442|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SNC|3|4|1702|998|14|10|700|398|6|4|1|3|1002|600|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SNCR|7|9|1669|2403|22|28|1108|894|15|10|4|5|459|909|4|12|3|7|102|600|3|6|2|2|0|0|0|0|0|0 D|K|20160823|SNHY|6|3|5195|888|41|12|2236|100|19|1|4|1|2959|488|22|8|5|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|SNMX|5|4|746|5930|8|24|200|3930|2|10|1|4|346|700|4|7|3|2|200|1300|2|7|2|4|0|0|0|0|0|0 D|K|20160823|SNOW|2|2|200|800|2|5|100|300|1|2|1|1|0|500|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SNV|13|7|6088|7787|88|83|2517|2801|52|28|7|5|1100|100|11|1|4|1|2471|4886|25|54|5|4|0|0|0|0|0|0 D|K|20160823|SNX|6|4|708|673|11|8|4|223|2|3|2|2|704|450|9|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SODA|6|5|9806|2044|63|23|3227|897|9|9|2|3|5879|1007|47|12|5|5|700|140|7|2|3|2|0|0|0|0|0|0 D|K|20160823|SOHO|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SOHU|5|2|1642|1490|18|17|387|840|4|10|1|1|655|650|7|7|4|2|600|0|7|0|2|0|0|0|0|0|0|0 D|K|20160823|SON|6|1|2189.3252|554|37|9|1271.3252|454|21|8|5|1|427|100|8|1|4|1|491|0|8|0|3|0|0|0|0|0|0|0 D|K|20160823|SONA|1|2|449|300|5|3|0|100|0|1|0|1|100|0|1|0|1|0|349|200|4|2|1|1|0|0|0|0|0|0 D|K|20160823|SONC|7|6|7292.4892|6899|83|90|5725.4892|4434|65|52|5|3|327|680|5|8|2|1|1240|1685|13|29|5|4|0|100|0|1|0|1 D|K|20160823|SONS|5|2|2252|600|16|5|1635|300|14|2|5|1|617|0|2|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160823|SORL|4|2|1030|5134|10|5|700|0|5|0|3|0|330|5134|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SP|1|4|300|679|3|7|300|237|3|2|1|2|0|442|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SPA|2|1|700|58|4|1|100|58|1|1|1|1|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SPAR|4|1|2673|621|28|6|556|621|7|6|3|1|1835|0|17|0|4|0|282|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|SPEX|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SPH|3|5|193|3328|18|28|0|1752|0|13|0|4|93|1576|16|15|2|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|SPHS|11|6|159274.1475|295685.3601|481|852|105256.4807|245497.3601|255|568|9|5|20486.6668|33463|124|166|7|3|33531|16025|102|114|7|4|0|700|0|4|1|2 D|K|20160823|SPKE|9|5|6841.8012|4591|58|26|3229|1900|21|5|6|2|2412.8012|2303|25|17|8|5|1000|388|9|4|5|3|200|0|3|0|1|0 D|K|20160823|SPNC|4|4|1053|1041.93|12|12|561|641|6|7|1|3|400|300.93|4|4|3|2|92|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|SPNE|4|2|495|300|6|3|95|0|1|0|1|0|400|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SPNS|5|1|890|1|7|1|200|0|1|0|1|0|689|1|5|1|5|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SPOK|3|5|510|1499|8|56|507|520|7|26|2|2|3|779|1|28|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|SPP|3|5|800|1909|8|15|300|100|3|1|1|1|400|1395|4|9|2|2|100|414|1|5|1|2|0|0|0|0|0|0 D|K|20160823|SPPI|11|9|12830|7844|114|50|6663|4528|63|19|6|6|490|300|5|2|3|2|5477|2916|44|28|6|6|200|100|2|1|1|1 D|K|20160823|SPSC|3|2|500|300|5|3|100|0|1|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SPTN|7|5|4481|1802|37|23|2621|1405|25|16|4|2|1660|397|10|7|5|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|SPWH|5|5|5675|3427|35|34|4095|2077|20|20|4|2|980|100|9|1|3|1|600|1250|6|13|3|4|0|0|0|0|0|0 D|K|20160823|SPXC|5|3|985|908|13|10|300|608|5|7|2|1|300|200|3|2|2|2|385|100|5|1|2|1|0|0|0|0|0|0 D|K|20160823|SQ|18|20|312899.115|281022|1657|1340|205175.115|181793|749|533|14|16|20101|19148|139|116|11|12|85423|77881|747|684|13|11|2200|2200|22|7|5|3 D|K|20160823|SQBG|3|1|1209|619|5|7|909|419|2|5|1|1|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SQNM|2|4|4442|104380|2|17|4442|0|2|0|2|0|0|100|0|1|0|1|0|104280|0|16|0|3|0|0|0|0|0|0 D|K|20160823|SR|5|2|1636|1505|21|19|836|400|13|4|4|1|100|105|1|2|1|2|700|1000|7|13|1|1|0|0|0|0|0|0 D|K|20160823|SRCE|4|2|847|72.4954|8|5|189|60.3315|2|2|2|2|458|12.1639|5|3|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SRDX|3|1|701|91|17|3|177|1|5|1|2|1|524|90|12|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SREV|7|5|3796|4611|31|37|1865|980|9|11|3|1|550|300|6|3|4|3|1381|3331|16|23|4|4|0|0|0|0|0|0 D|K|20160823|SRI|4|2|1276|200|17|2|1076|100|15|1|4|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|SRLP|2|4|300|850|3|5|100|0|1|0|1|0|200|650|2|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|SRNE|6|6|4622.0952|6526|21|28|2854.0952|5306|11|11|5|5|620|400|7|3|4|3|1148|820|3|14|2|3|0|0|0|0|0|0 D|K|20160823|SRPT|16|15|51168|62449.4774|499|604|17852|22103|121|222|10|10|8571|11439.4774|98|86|12|10|23701|27707|268|284|11|8|1044|1200|12|12|5|4 D|K|20160823|SRSC|3|0|3502|0|5|0|0|0|0|0|0|0|3402|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|SRT|3|1|5500|2|6|1|5100|0|2|0|2|0|400|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SSB|3|5|706|905|11|9|206|600|5|3|3|3|500|305|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SSBI|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SSD|3|3|310|364|4|5|310|0|4|0|3|0|0|364|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SSFN|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160823|SSI|6|2|11493.8506|3778|78|31|9483.8506|3437|56|25|3|2|710|341|9|6|4|1|1300|0|13|0|2|0|0|0|0|0|0|0 D|K|20160823|SSKN|0|4|0|2600|0|12|0|0|0|0|0|0|0|300|0|2|0|2|0|2300|0|10|0|3|0|0|0|0|0|0 D|K|20160823|SSNI|6|6|6900|2606|55|24|5375|1504|44|14|6|4|1400|600|10|4|2|1|125|502|1|6|1|4|0|0|0|0|0|0 D|K|20160823|SSP|5|3|1016|194|17|3|584|194|11|3|3|3|100|0|2|0|1|0|332|0|4|0|3|0|0|0|0|0|0|0 D|K|20160823|SSRI|14|18|77416|103099|506|710|37341|61288|184|403|11|14|4805|4061|42|36|5|6|31770|36950|257|269|7|9|3500|800|23|2|2|2 D|K|20160823|SSTK|13|11|3881|4123|53|52|627|2076|9|27|2|5|2819|1847|38|23|13|9|335|200|5|2|2|2|100|0|1|0|1|0 D|K|20160823|SSW|4|11|5259|8254.8|30|41|3577|5844.8|20|22|4|5|1482|1600|8|11|2|7|200|800|2|7|1|3|0|10|0|1|0|1 D|K|20160823|SSYS|8|12|10196|8638|58|99|7662|3150|28|36|5|7|1500|2324|15|25|5|7|1034|3164|15|38|4|5|0|0|0|0|0|0 D|K|20160823|STAA|5|3|1628|512|21|9|601|24|6|2|2|1|1009|488|14|7|3|3|18|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|STAF|1|3|100|1800|1|6|100|1100|1|2|1|2|0|200|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160823|STB|2|5|6046|4026|26|22|3800|1426|19|3|2|1|200|600|1|3|1|3|2046|2000|6|16|1|4|0|0|0|0|0|0 D|K|20160823|STBA|3|3|1287|113|7|3|1087|110|5|2|2|2|0|3|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|STBZ|3|0|146|0|4|0|5|0|1|0|1|0|141|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STC|3|1|615|112|9|2|301|112|4|2|2|1|314|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STFC|1|2|200|150|2|2|200|100|2|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STKL|3|5|985|2653|11|25|600|1313|7|11|3|2|0|340|0|4|0|2|385|1000|4|10|2|5|0|0|0|0|0|0 D|K|20160823|STL|11|14|24994|18908|282|223|7933|6736|99|85|7|12|3819|1400|39|14|7|4|13242|10772|144|124|7|7|0|0|0|0|0|0 D|K|20160823|STLY|5|4|8007|7632|21|20|600|6586|2|11|1|3|6554|1046|15|9|5|3|853|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|STML|12|14|19196.6908|34585.9312|99|209|6995.6908|23295.9432|30|130|5|10|8401|10689.988|49|73|8|12|3800|600|20|6|4|3|0|0|0|0|0|0 D|K|20160823|STMP|10|13|21472|17836|201|189|4183|8528|44|89|7|8|16654|8404|150|89|10|12|635|904|7|11|4|4|0|0|0|0|0|0 D|K|20160823|STN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STON|4|1|5340|295|16|3|1502|295|4|3|3|1|3838|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STRA|5|3|425|391|8|6|302|191|4|3|4|1|123|200|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STRL|3|6|500|1679|5|13|300|700|2|3|2|1|200|879|3|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|STRM|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|STRP|6|5|4014|1607|24|15|1114|807|11|7|5|1|2900|700|13|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|STRT|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160823|STRZA|5|8|32731|35223|345|507|2364|2813|29|39|2|4|10569|8461|91|138|4|5|19798|23949|225|330|4|4|0|0|0|0|0|0 D|K|20160823|STS|7|6|5590.1818|7426|36|23|2104.1818|617|22|6|6|3|3086|6209|13|14|6|5|400|600|1|3|1|1|0|0|0|0|0|0 D|K|20160823|SUM|9|8|4127|2632|41|29|2127|708|22|10|5|4|400|600|4|6|4|2|1600|1324|15|13|6|6|0|0|0|0|0|0 D|K|20160823|SUMR|5|2|2000|900|6|3|300|0|2|0|2|0|1700|700|4|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SUN|11|8|7913|9554|101|73|3301|5725|37|32|8|4|2229|3434|36|37|7|7|2383|395|28|4|5|2|0|0|0|0|0|0 D|K|20160823|SUNW|0|4|0|758|0|6|0|558|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SUP|1|2|1789|298|7|3|351|200|5|2|1|1|1438|0|2|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SUPN|7|8|9278|2196|52|29|7872|1565|33|17|5|4|1206|534|18|11|5|5|200|97|1|1|1|1|0|0|0|0|0|0 D|K|20160823|SVA|4|4|4101.1417|916|12|6|2901.1417|300|5|2|3|1|900|600|5|3|3|2|300|16|2|1|1|1|0|0|0|0|0|0 D|K|20160823|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SVT|4|4|2412|850|22|9|173|0|3|0|2|0|2093|750|18|8|4|4|0|100|0|1|0|1|146|0|1|0|1|0 D|K|20160823|SWC|14|18|41715|39643.1665|299|284|25022|24188.1665|175|152|4|11|5409|8996|44|80|8|6|11184|6459|79|52|11|10|100|0|1|0|1|0 D|K|20160823|SWIR|3|6|4986|2694.4444|25|23|2606|1394.4444|13|9|2|4|1880|600|11|6|3|4|500|700|1|8|1|1|0|0|0|0|0|0 D|K|20160823|SWM|9|5|3162|2494|36|18|2090|2076|20|12|4|1|971|318|14|5|7|4|101|0|2|0|2|0|0|100|0|1|0|1 D|K|20160823|SWX|3|4|1021|516|14|8|916|11|12|2|3|1|105|105|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160823|SXC|6|7|7649|2310|44|28|6649|1410|34|18|5|6|600|0|6|0|2|0|400|900|4|10|2|3|0|0|0|0|0|0 D|K|20160823|SXCP|7|6|3566|10539.3232|26|45|1695|7827.3232|9|22|2|3|1028|1651|5|12|4|3|843|1061|12|11|3|3|0|0|0|0|0|0 D|K|20160823|SXI|3|2|340|282|6|3|150|182|3|2|1|1|190|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SXT|6|5|1498|714|19|13|223|180|4|4|1|3|875|534|11|9|6|4|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160823|SYBT|2|2|300|429|3|5|100|364|1|4|1|2|200|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SYKE|1|4|15|363.2604|1|6|15|88.5886|1|2|1|2|0|101.6718|0|2|0|2|0|173|0|2|0|2|0|0|0|0|0|0 D|K|20160823|SYN|1|2|2780|1138|2|3|2780|1100|2|2|1|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SYNA|4|7|3406|4914|37|59|1600|835|13|11|3|4|1806|2779|24|34|4|6|0|1300|0|14|0|1|0|0|0|0|0|0 D|K|20160823|SYNC|3|5|2740|1268|7|11|2640|100|6|1|3|1|0|428|0|5|0|5|100|740|1|5|1|1|0|0|0|0|0|0 D|K|20160823|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SYNT|3|2|885|548|16|8|565|422|11|6|2|1|320|100|5|1|3|1|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160823|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SYX|1|0|116|0|1|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|SZMK|1|3|488|2256|5|9|0|2256|0|9|0|3|0|0|0|0|0|0|488|0|5|0|1|0|0|0|0|0|0|0 D|K|20160823|TA|3|2|2494|2486|23|6|1219|1100|17|1|1|1|403|1145|4|2|2|2|872|241|2|3|2|1|0|0|0|0|0|0 D|K|20160823|TAC|2|4|400|700|2|10|0|200|0|2|0|1|0|300|0|6|0|3|400|200|2|2|2|1|0|0|0|0|0|0 D|K|20160823|TACO|6|6|8737|3254|33|31|4225|3154|21|30|4|6|4512|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TAHO|7|7|20162|26933|160|239|10366|18579|67|159|4|6|2000|2571|16|22|2|4|7696|5783|76|58|6|5|100|0|1|0|1|0 D|K|20160823|TANH|1|3|200|800|2|5|0|0|0|0|0|0|200|800|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TASR|6|10|9377|10569|62|89|4474|6351|39|62|4|8|3504|3467|13|18|4|7|1399|751|10|9|5|3|0|0|0|0|0|0 D|K|20160823|TAST|2|6|2408|3170|18|30|1208|2457|15|23|2|4|1200|213|3|3|2|1|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160823|TATT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TAX|0|1|0|141|0|1|0|141|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TAYD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TBBK|2|4|3003|2610|9|11|3003|2167|9|5|2|2|0|243|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|TBI|2|6|2537|1974|26|26|2331|1368|22|17|2|4|206|406|4|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|TBK|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TBNK|2|0|81|0|18|0|0|0|0|0|0|0|81|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TBPH|4|7|3094|1037|12|12|1425|100|5|1|3|1|1669|737|7|9|4|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|TBRA|2|5|490|3809.3333|4|22|1|2843.3333|1|13|1|5|489|766|3|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|TCAP|2|5|5804|1005|13|10|2032|600|8|6|1|3|3672|389|4|3|2|3|100|16|1|1|1|1|0|0|0|0|0|0 D|K|20160823|TCB|8|10|17061|13452|136|128|9458|7102|61|79|5|6|6503|2916|67|31|4|5|1100|3434|8|18|6|6|0|0|0|0|0|0 D|K|20160823|TCBI|7|5|1762|750|22|12|1020|344|14|8|4|2|358|206|4|3|4|2|384|200|4|1|2|1|0|0|0|0|0|0 D|K|20160823|TCBK|4|2|1034|293|11|4|101|0|2|0|1|0|633|193|6|3|2|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160823|TCCO|1|3|200|347|2|5|0|0|0|0|0|0|200|347|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TCON|3|2|301|196|5|2|300.0099|96|4|1|3|1|0.9901|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TCP|7|7|3028|4183|50|68|645|1719|14|28|3|4|2383|2464|36|40|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TCPI|1|3|11|676|1|7|11|100|1|1|1|1|0|565|0|5|0|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TCS|3|3|3073|3987|10|34|2773|2930|7|23|2|2|200|557|2|6|2|1|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160823|TCX|3|2|466|278|8|3|0|100|0|1|0|1|466|178|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TDOC|8|7|5018|1229|59|16|1509|1098|16|14|6|5|1100|50|11|1|5|1|2399|81|31|1|2|1|10|0|1|0|1|0 D|K|20160823|TDS|2|6|802|2213|19|46|495|1687|14|40|2|5|205|226|3|3|2|2|2|300|1|3|1|1|100|0|1|0|1|0 D|K|20160823|TDW|9|7|21546|17758|95|90|19769|15151|68|64|6|4|177|0|11|0|2|0|1600|2607|16|26|5|4|0|0|0|0|0|0 D|K|20160823|TDY|5|7|3166|2939|44|41|726|351|10|5|2|3|2440|2488|34|35|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TECD|10|9|5958.57|3895|68|54|4040|2216|44|30|6|3|1918.57|1183|24|18|8|8|0|351|0|4|0|2|0|145|0|2|0|1 D|K|20160823|TECH|4|2|607|188|6|2|277|0|3|0|2|0|330|188|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TEGP|4|4|526|702|9|9|5|201|1|3|1|3|421|501|7|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|TEN|6|7|4363|7280|39|61|2191|927|21|14|6|2|2031|4445|14|38|5|6|141|1858|4|8|1|2|0|50|0|1|0|1 D|K|20160823|TENX|0|4|0|2098|0|7|0|0|0|0|0|0|0|2000|0|6|0|4|0|0|0|0|0|0|0|98|0|1|0|1 D|K|20160823|TEP|11|13|5446|3802|89|46|2419|1466|42|9|4|2|2550|2336|41|37|10|13|477|0|6|0|4|0|0|0|0|0|0|0 D|K|20160823|TESO|5|3|1724|1851|21|33|1021|1244|12|23|5|2|503|507|7|9|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|TESS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TFSL|2|3|814|832|10|11|814|632|10|9|2|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TG|2|3|730|257|11|5|572|93|6|1|2|1|158|164|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TGA|4|5|12351|3411|71|21|7040|311|29|4|2|2|400|200|4|2|4|1|4911|2300|38|10|3|3|0|600|0|5|0|3 D|K|20160823|TGEN|2|2|3300|303|4|2|0|0|0|0|0|0|3300|303|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TGH|5|8|6800|5094|28|57|3076|2871|9|31|2|5|3493|1120|15|13|4|6|231|1103|4|13|2|4|0|0|0|0|0|0 D|K|20160823|TGI|4|4|935|400|12|8|635|134|8|5|3|3|300|166|4|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160823|TGLS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TGP|3|6|2865.8695|5381|64|50|2383.8695|4577|59|38|3|3|382|566|4|7|2|3|100|238|1|5|1|2|0|0|0|0|0|0 D|K|20160823|TGTX|5|7|7561|1701|18|20|7232|310|15|3|4|3|329|791|3|9|2|4|0|600|0|8|0|3|0|0|0|0|0|0 D|K|20160823|THFF|3|0|905|0|11|0|100|0|1|0|1|0|305|0|5|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160823|THG|5|4|822|782|13|10|325|663|8|7|3|2|497|111|5|2|4|2|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160823|THO|6|5|3645|2891|47|32|2153|505|28|8|3|3|771|2273|10|22|4|5|721|113|9|2|5|2|0|0|0|0|0|0 D|K|20160823|THR|4|3|2315|1810|28|10|1411|10|15|3|2|2|897|1800|11|7|3|2|7|0|2|0|2|0|0|0|0|0|0|0 D|K|20160823|THRM|8|5|4983|2114|32|31|4203|1125|23|16|5|3|580|300|7|3|3|2|200|689|2|12|2|4|0|0|0|0|0|0 D|K|20160823|THS|7|6|7461|5632|88|63|4683|2629|53|27|3|3|2221|1753|29|21|4|6|557|1250|6|15|2|3|0|0|0|0|0|0 D|K|20160823|THST|1|4|200|2300|2|16|0|276|0|3|0|1|200|1724|2|10|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160823|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TILE|7|3|2835|1077|25|12|1864|565|17|6|4|1|0|0|0|0|0|0|971|512|8|6|4|2|0|0|0|0|0|0 D|K|20160823|TIME|6|6|4068|2594|41|16|2468|1294|24|7|4|3|400|600|4|2|2|1|900|600|10|6|4|4|300|100|3|1|2|1 D|K|20160823|TINY|0|2|0|700|0|6|0|100|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TIPT|0|1|0|110|0|6|0|0|0|0|0|0|0|30|0|2|0|1|0|80|0|4|0|1|0|0|0|0|0|0 D|K|20160823|TIS|6|5|5673|1122|25|18|433|90|6|2|4|2|5240|932|19|15|6|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TISA|1|3|100|500|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160823|TISI|5|4|2207|1169|15|15|1494|1069|8|14|2|4|500|100|4|1|3|1|213|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|TITN|5|2|3732|419|30|5|1058|400|10|4|3|1|2551|0|18|0|4|0|123|19|2|1|1|1|0|0|0|0|0|0 D|K|20160823|TIVO|11|10|55924|39381|321|244|10111|12194|65|67|6|6|12014|8109|117|63|7|5|33799|19078|139|114|6|6|0|0|0|0|0|0 D|K|20160823|TKAI|6|7|12185.6288|42714|63|105|5653.6288|36939|19|46|5|5|200|400|2|3|2|1|6132|5375|40|56|3|4|200|0|2|0|1|0 D|K|20160823|TKR|6|4|1749|3608|21|69|1365|1958|13|49|2|3|101|300|2|3|2|2|283|1350|6|17|4|4|0|0|0|0|0|0 D|K|20160823|TLGT|7|8|1551.6667|2087|16|27|841.6667|537|9|8|3|5|710|1150|7|15|5|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160823|TLLP|9|10|7866|6443|133|103|4630|2608|53|29|6|4|2836|3535|75|71|8|9|400|300|5|3|2|2|0|0|0|0|0|0 D|K|20160823|TLMR|8|6|10597|7060|116|70|7699|4252|87|41|6|3|1845|743|17|8|5|4|1053|2065|12|21|3|3|0|0|0|0|0|0 D|K|20160823|TLN|5|5|5650|3165|39|31|3750|1433|24|11|4|2|500|200|5|2|1|1|1400|1532|10|18|3|3|0|0|0|0|0|0 D|K|20160823|TLP|0|2|0|1901|0|11|0|424|0|4|0|2|0|1477|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TLRD|8|10|11379|7055.5157|98|87|7645|2961.5157|58|28|4|7|1508|878|21|9|6|4|1726|3216|18|50|4|4|500|0|1|0|1|0 D|K|20160823|TLYS|4|2|837|1099|12|2|643|0|9|0|3|0|194|999|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TMH|7|11|3160|5949.1012|41|58|1278|4075|15|37|5|4|936|1303.1012|13|15|3|7|946|571|13|6|4|5|0|0|0|0|0|0 D|K|20160823|TMHC|4|4|1666|1648.6667|23|21|1288|1472.6667|18|19|3|3|58|76|1|1|1|1|320|100|4|1|2|1|0|0|0|0|0|0 D|K|20160823|TMP|5|3|392|758|6|9|0|300|0|3|0|2|292|458|5|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|TMST|5|4|3171|5101.5626|36|14|2628|364.5626|29|6|3|3|367|4037|5|5|3|2|176|700|2|3|1|2|0|0|0|0|0|0 D|K|20160823|TNAV|1|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TNC|3|4|225|940|3|10|125|100|2|1|2|1|100|840|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TNDM|3|3|1280|600|13|7|793|100|8|1|2|1|100|400|1|5|1|2|387|100|4|1|1|1|0|0|0|0|0|0 D|K|20160823|TNET|4|4|758|1075|11|14|375|649|6|9|2|2|183|126|3|2|1|1|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160823|TNGO|4|1|700|100|7|1|300|100|3|1|2|1|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0 D|K|20160823|TNH|7|4|1019.48|930|17|14|307.9675|0|4|0|2|0|651.5125|730|12|12|6|4|0|200|0|2|0|1|60|0|1|0|1|0 D|K|20160823|TNP|5|4|8232|3900|17|31|7283|2300|12|15|3|3|749|100|3|1|2|1|200|1500|2|15|2|2|0|0|0|0|0|0 D|K|20160823|TNXP|4|6|3214.6667|24352.7136|19|25|3091.6667|23352.7136|16|20|3|6|115|900|2|4|1|3|8|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|TOF|1|1|63|100|1|1|0|0|0|0|0|0|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TOO|5|6|3683|2805|21|27|1241|1605|13|15|3|4|2200|300|5|3|2|3|242|900|3|9|2|2|0|0|0|0|0|0 D|K|20160823|TOPS|4|4|3272|5512.7091|20|20|844|319|5|5|2|2|2228|5093.7091|13|14|4|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160823|TORM|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TOWN|3|4|3272|4568|22|56|1730|3467|12|43|2|2|942|696|4|8|2|2|600|405|6|5|1|3|0|0|0|0|0|0 D|K|20160823|TOWR|4|1|3384|100|16|1|479|0|7|0|2|0|2707|0|7|0|3|0|198|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|TPC|5|6|6970|3992|66|45|2959|2576|29|27|3|3|3523|1100|32|12|2|4|488|316|5|6|3|3|0|0|0|0|0|0 D|K|20160823|TPHS|1|1|1220|100|5|1|300|100|3|1|1|1|920|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TPL|2|2|590|190|9|3|100|0|2|0|1|0|490|90|7|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160823|TPRE|4|3|2696|1312|29|10|1200|0|12|0|2|0|706|1106|7|7|4|2|790|206|10|3|1|2|0|0|0|0|0|0 D|K|20160823|TPVG|2|5|982|3601|11|10|600|1376|6|4|2|4|181|1947|1|3|1|2|201|278|4|3|1|2|0|0|0|0|0|0 D|K|20160823|TPX|8|9|5140|7798.8|92|104|3103|3848.8|67|57|5|5|1630|3596|18|42|7|7|387|354|6|5|3|2|20|0|1|0|1|0 D|K|20160823|TR|4|0|895|0|6|0|201|0|3|0|2|0|594|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|TRC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TRCO|5|7|2519|3620|29|46|561|1195|6|17|2|4|1447|1711|17|19|5|3|511|714|6|10|2|5|0|0|0|0|0|0 D|K|20160823|TREE|15|13|8777|5795|90|68|1142|979|12|12|5|3|7026|4366|70|52|15|11|587|450|6|4|5|2|22|0|2|0|2|0 D|K|20160823|TREX|7|4|2514|1245|37|15|918|453|12|6|3|2|1424|706|19|8|6|3|168|86|5|1|1|1|4|0|1|0|1|0 D|K|20160823|TRIL|8|4|2497|861|22|8|284|101|3|2|2|2|1913|660|17|5|7|3|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160823|TRK|3|3|704|140|13|6|109|0|3|0|2|0|495|140|9|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|TRMK|6|6|4776|3043|44|34|2876|2338|23|26|3|4|300|100|3|1|3|1|1600|605|18|7|3|3|0|0|0|0|0|0 D|K|20160823|TRMR|2|3|209|729|3|7|200|600|2|5|1|2|9|0|1|0|1|0|0|129|0|2|0|1|0|0|0|0|0|1 D|K|20160823|TRNC|5|3|2729|606|21|7|1402|206|15|3|3|1|1315|300|5|3|3|2|12|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|TROV|4|6|1175|19113|10|53|700|9895|5|31|2|3|400|7866|4|13|2|5|75|1352|1|9|1|2|0|0|0|0|0|0 D|K|20160823|TROX|10|7|10711|6062|34|58|8814|3258|19|26|5|5|968|365|10|4|7|2|929|2439|5|28|3|4|0|0|0|0|0|0 D|K|20160823|TRR|2|0|1084|0|10|0|1084|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TRS|3|3|380|245|18|4|176|101|12|2|2|2|204|144|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TRST|5|4|4466|1883|44|15|2648|300|25|3|4|2|500|800|5|3|2|2|1318|783|14|9|4|2|0|0|0|0|0|0 D|K|20160823|TRT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TRU|2|2|474|164|6|2|274|0|4|0|1|0|200|100|2|1|1|1|0|64|0|1|0|1|0|0|0|0|0|0 D|K|20160823|TRUE|5|6|3425|2982|31|29|2684|1982|24|19|3|4|600|300|6|3|2|2|141|700|1|7|1|4|0|0|0|0|0|0 D|K|20160823|TRUP|5|6|1074|2900|15|22|500|695|5|4|3|3|524|2005|8|16|4|5|50|200|2|2|1|1|0|0|0|0|0|0 D|K|20160823|TRVN|5|4|1288|419|13|5|888|319|9|4|3|3|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|TRXC|5|6|4544|4138.5693|17|28|1920|1753.5693|11|13|4|2|2624|600|6|5|2|3|0|1785|0|10|0|2|0|0|0|0|0|0 D|K|20160823|TSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TSE|9|8|4057.0693|2264|40|26|2352.0693|1169|20|15|4|3|1301|695|16|8|6|6|404|100|4|1|4|1|0|300|0|2|0|1 D|K|20160823|TSEM|7|6|8431|12999|76|96|4487|7921|32|48|5|1|1000|1982|10|18|2|3|2944|3096|34|30|5|4|0|0|0|0|0|0 D|K|20160823|TSLX|2|0|116|0|2|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TSRA|4|5|5260|2385|48|29|4111|1344|37|14|2|1|1049|467|10|4|3|3|100|574|1|11|1|3|0|0|0|0|0|0 D|K|20160823|TSRO|17|15|11472.7578|30351|143|267|3645|9541|36|68|5|9|7196.7578|19863|97|186|16|13|628|947|9|13|3|6|3|0|1|0|1|0 D|K|20160823|TTC|4|3|1971|1242|26|10|1571|1142|22|9|4|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TTEC|4|5|1210|1620|14|22|1100|1207|11|17|2|3|110|413|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TTEK|5|4|1642|2014|20|25|1342|1513|17|19|3|2|200|400|2|4|1|3|100|101|1|2|1|1|0|0|0|0|0|0 D|K|20160823|TTGT|1|4|484|1661|7|21|141|800|3|9|1|2|343|761|4|10|1|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160823|TTI|5|6|9255|9507|46|67|7655|7434|34|48|3|3|100|600|1|5|1|3|1500|1473|11|14|3|3|0|0|0|0|0|0 D|K|20160823|TTMI|9|10|21255|23659|165|164|10425|15770|88|103|6|6|3166|2458|23|19|3|3|7664|4931|54|40|5|8|0|500|0|2|0|2 D|K|20160823|TTNP|5|6|5894|1579|19|17|2001|479|7|5|4|4|3793|500|11|5|4|3|100|600|1|7|1|2|0|0|0|0|0|0 D|K|20160823|TTOO|9|2|5401|587|26|7|2822|0|9|0|6|0|2318|287|12|4|6|2|261|300|5|3|1|1|0|0|0|0|0|0 D|K|20160823|TTPH|11|6|36991|24656|309|241|18207|6781|113|54|7|5|1503|3269|15|34|4|5|16981|14406|178|151|7|5|300|200|3|2|1|2 D|K|20160823|TTS|7|8|3089|2330.5|27|33|2079|1288.5|17|19|3|4|800|758|7|11|3|4|210|284|3|3|3|3|0|0|0|0|0|0 D|K|20160823|TTWO|9|11|10224|7471|165|83|7194|2859|129|32|4|5|278|1128|10|13|5|3|2752|3084|26|34|7|7|0|400|0|4|0|4 D|K|20160823|TUBE|6|4|8250|2306|59|25|6993|612|45|6|3|2|400|300|4|3|2|1|857|1394|10|16|4|2|0|0|0|0|0|0 D|K|20160823|TUES|3|3|850|713|9|10|750|200|8|2|3|1|100|400|1|4|1|2|0|113|0|4|0|1|0|0|0|0|0|0 D|K|20160823|TUP|8|8|5258.1429|2312|44|28|4122|1211|27|16|4|5|704.1429|600|12|6|8|3|432|501|5|6|3|2|0|0|0|0|0|0 D|K|20160823|TVIA|6|5|12717|13545|48|51|9115|9685|19|32|4|3|2|200|1|2|1|2|3600|3660|28|17|4|3|0|0|0|0|0|0 D|K|20160823|TVPT|2|3|226|1368|6|15|111|847|3|7|2|1|100|400|1|4|1|2|15|121|2|4|1|1|0|0|0|0|0|0 D|K|20160823|TWI|5|7|12027|19542.8|60|105|9708|8836.8498|44|68|3|5|1819|592.4126|11|4|4|3|500|10113.5376|5|33|2|6|0|0|0|0|0|0 D|K|20160823|TWIN|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TWMC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|TWOU|7|6|4042|1030|48|13|2537|714|29|9|4|3|1305|26|17|2|6|2|200|290|2|2|1|2|0|0|0|0|0|0 D|K|20160823|TXRH|10|12|31271|21012|308|236|9154|5046|77|59|5|7|7380|5544|77|63|6|6|14737|10422|154|114|7|6|0|0|0|0|0|0 D|K|20160823|TYL|7|10|4132|2392|23|45|273|105|6|2|2|2|3859|1987|17|39|7|9|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160823|TYPE|3|2|2973|2634|37|36|2513|2003|29|29|2|1|460|361|8|4|3|1|0|270|0|3|0|2|0|0|0|0|0|0 D|K|20160823|TZOO|3|3|698|388|11|7|100|0|1|0|1|0|598|388|10|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UAM|2|2|522|170|8|2|522|70|8|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|UAN|7|8|13037|13863.5401|56|37|10894|8241|40|11|4|5|1200|3822.5401|12|9|6|6|943|1800|4|17|3|4|0|0|0|0|0|0 D|K|20160823|UBCP|2|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UBNK|2|3|1627|500|9|5|800|400|8|4|2|2|827|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|UBNT|8|8|5039|1802|56|19|3083|900|30|9|3|3|756|702|11|8|6|5|1200|200|15|2|5|2|0|0|0|0|0|0 D|K|20160823|UBSH|4|3|1340|598|15|3|403|100|5|1|2|1|937|498|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UBSI|8|9|12920.3914|5703|242|69|6109.4235|1913|137|27|7|7|3838|1011|60|12|7|6|2972.9679|2779|45|30|4|3|0|0|0|0|0|0 D|K|20160823|UCBI|6|8|3633|7133|53|83|2088|6028|35|66|4|6|450|696|7|10|3|2|1095|409|11|7|2|3|0|0|0|0|0|0 D|K|20160823|UCFC|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UCTT|4|0|5712.3182|0|28|0|4713.3182|0|20|0|3|0|999|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UEIC|3|2|110|924|3|4|9|424|1|2|1|1|101|500|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UEPS|3|2|2690|890|9|13|2405|467|6|7|2|1|285|423|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UFAB|3|3|774|300|5|3|0|0|0|0|0|0|774|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|UFCS|4|3|2515|701|22|10|955|253|9|3|3|1|1560|448|13|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UFI|4|2|526|140.8824|6|5|226|45|3|1|3|1|300|95.8824|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UFPI|3|2|276|200|12|2|128|0|4|0|1|0|148|200|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UFS|2|7|1346|2579|17|29|841|1216|13|14|2|3|5|497|1|5|1|5|500|866|3|10|1|3|0|0|0|0|0|0 D|K|20160823|UIHC|6|5|946|627.5|11|8|600|302.5|7|4|5|3|300|125|3|2|2|2|46|200|1|2|1|1|0|0|0|0|0|0 D|K|20160823|UIS|4|4|3056|2617|26|10|2356|1964|20|3|2|1|700|600|6|6|3|3|0|53|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ULH|1|3|100|3220|1|5|0|2420|0|4|0|2|100|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UMBF|10|6|1975|559|33|14|690|357|9|10|3|3|1055|202|20|4|8|4|230|0|4|0|1|0|0|0|0|0|0|0 D|K|20160823|UNB|1|1|300|12|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160823|UNF|5|6|1822|1710|27|22|250|200|3|3|1|2|1572|1410|24|18|5|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|UNFI|8|8|3720|1732|52|33|2693|671|37|10|4|2|835|738|11|17|5|7|192|266|4|5|2|2|0|57|0|1|0|1 D|K|20160823|UNT|8|9|9076|6654|69|62|3301|3895|34|44|4|4|3497|2330|16|13|6|5|2278|429|19|5|5|3|0|0|0|0|0|0 D|K|20160823|UNTY|1|4|300|400|1|4|300|0|1|0|1|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|UNVR|6|4|3105|2201|36|22|2242|1651|26|17|3|3|500|0|5|0|3|0|363|550|5|5|3|3|0|0|0|0|0|0 D|K|20160823|UPLD|1|3|100|806|1|9|0|306|0|4|0|2|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USAC|3|1|2300|62|5|1|0|0|0|0|0|0|2300|62|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USAK|1|2|205|12|3|4|0|9|0|3|0|2|0|3|0|1|0|1|205|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|USAP|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USAT|5|3|1205|3069.6692|13|28|205|2374.6692|3|21|2|3|400|595|4|6|4|2|600|100|6|1|1|1|0|0|0|0|0|0 D|K|20160823|USCR|10|11|3352|3711|31|40|1262|1825|10|20|4|4|2090|1786|21|19|9|9|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|USDP|1|2|500|800|1|4|500|500|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USM|1|4|100|461|1|16|0|153|0|10|0|2|100|308|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USMD|1|1|3|51|1|1|0|0|0|0|0|0|3|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USNA|4|3|1293|547|20|7|871|27|12|1|3|1|422|520|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|USPH|2|2|454|201|7|4|351|100|4|2|1|1|103|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UTEK|1|1|155|207|3|3|55|0|1|0|1|0|100|0|2|0|1|0|0|207|0|3|0|1|0|0|0|0|0|0 D|K|20160823|UTI|2|2|200|400|2|4|0|0|0|0|0|0|200|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|UTL|4|2|1316|120|9|3|1201|90|7|1|3|1|115|30|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UTMD|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UTSI|1|1|2400|100|4|1|0|0|0|0|0|0|2400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UUUU|4|3|4400|5715|21|17|500|4815|5|12|1|2|600|700|2|3|2|3|3300|200|14|2|2|1|0|0|0|0|0|0 D|K|20160823|UVE|5|4|1249|1305|15|14|517|726|7|11|4|4|332|555|4|2|3|1|400|24|4|1|2|1|0|0|0|0|0|0 D|K|20160823|UVSP|3|2|261|200|3|3|200|200|2|3|2|2|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|UVV|6|4|761|919|22|8|238|200|4|2|3|1|323|619|16|5|4|4|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160823|VA|4|4|3458|3508|27|42|2781|2459|19|33|2|2|661|261|7|3|3|2|16|788|1|6|1|4|0|0|0|0|0|0 D|K|20160823|VAC|3|6|1652|1176|15|16|1251|128|10|3|2|1|401|1048|5|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VASC|6|5|435|561|12|10|100|15|1|1|1|1|335|446|11|8|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|VBTX|1|1|500|100|4|1|200|100|2|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VC|6|6|2996|3405|22|45|1100|1633|11|24|3|3|1700|1372|8|16|4|6|196|400|3|5|2|4|0|0|0|0|0|0 D|K|20160823|VCEL|6|6|4895|18051|21|17|2846|200|10|3|3|3|1949|17417|10|9|4|4|100|434|1|5|1|2|0|0|0|0|0|0 D|K|20160823|VCRA|8|3|4417.5185|2946|46|9|685.5185|149|9|2|5|1|3332|2591|33|4|5|1|400|206|4|3|4|2|0|0|0|0|0|0 D|K|20160823|VCYT|1|3|100|1624|1|10|0|424|0|6|0|2|100|1000|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|VDSI|12|9|24019|7605|80|73|13669|4466|43|47|8|7|10022|1639|33|18|10|5|328|1500|4|8|2|3|0|0|0|0|0|0 D|K|20160823|VEC|2|2|292|290|5|3|2|0|2|0|1|0|290|290|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VECO|5|1|937|201|15|3|637|41|12|1|3|1|100|100|1|1|1|1|200|60|2|1|2|1|0|0|0|0|0|0 D|K|20160823|VEEV|11|14|8775|10572.8827|94|99|5281|5973.8827|61|49|7|9|1194|1250|12|16|5|6|2300|3149|21|33|4|7|0|200|0|1|0|1 D|K|20160823|VET|3|3|655|1493|9|22|265|375|4|7|2|2|350|690|4|10|3|1|40|428|1|5|1|2|0|0|0|0|0|0 D|K|20160823|VG|14|15|71847|71553|349|324|50036|46771|207|149|9|11|8379|1608|72|12|4|5|13432|20574|70|148|8|9|0|2600|0|15|0|4 D|K|20160823|VGR|7|5|3355|2294|56|27|2354|1056|47|13|6|3|500|100|3|1|2|1|501|1138|6|13|3|2|0|0|0|0|0|0 D|K|20160823|VHC|2|3|5359|2053.4675|8|11|5359|1890.4675|8|9|2|2|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VHI|6|4|2265|615|14|6|1362|0|5|0|3|0|526|100|5|1|3|1|377|500|4|4|2|2|0|15|0|1|0|1 D|K|20160823|VIA|2|2|545|282|7|2|0|0|0|0|0|0|441|261|5|1|2|1|104|21|2|1|1|1|0|0|0|0|0|0 D|K|20160823|VICR|7|5|3836|3418.98|19|9|1670|8|6|1|3|1|2066|3140.98|12|6|7|4|100|270|1|2|1|2|0|0|0|0|0|0 D|K|20160823|VIRT|5|3|1553|1307.665|16|19|1313|248.665|12|6|3|2|78|859|1|11|1|3|162|200|3|2|2|1|0|0|0|0|0|0 D|K|20160823|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VIVO|3|5|1061|1217|15|13|761|717|12|8|3|4|200|400|2|4|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|VKTX|2|3|1200|1237|3|9|1200|302|3|2|2|1|0|435|0|3|0|2|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160823|VLGEA|1|2|200|300|2|4|0|0|0|0|0|0|200|300|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VLP|6|5|2732|1915|36|23|774|676|11|6|3|2|1158|1024|19|12|4|4|800|95|6|3|2|1|0|120|0|2|0|1 D|K|20160823|VLTC|2|9|3194|2928|28|19|710|1600|7|8|1|4|1084|928|9|8|1|5|1400|400|12|3|1|3|0|0|0|0|0|0 D|K|20160823|VMI|2|4|189|436|3|7|88|200|1|2|1|2|101|236|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VNCE|6|8|18044|6676.4|35|60|16844|2981.4|28|30|4|7|1000|1760|3|9|3|3|150|1935|2|21|1|4|50|0|2|0|1|0 D|K|20160823|VNDA|9|6|28357|23031|327|315|7412|3584|71|80|6|4|3179|3608|38|42|5|4|16966|15739|210|192|4|3|800|100|8|1|3|1 D|K|20160823|VNOM|2|1|209|9|4|1|0|0|0|0|0|0|209|9|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VNRX|0|2|0|2600|0|2|0|0|0|0|0|0|0|2600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VOXX|4|3|1083|1209|8|12|100|798|1|7|1|3|277|411|3|5|3|2|706|0|4|0|2|0|0|0|0|0|0|0 D|K|20160823|VPG|4|1|469|33|5|2|114|0|1|0|1|0|355|33|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VR|4|6|1677|641|23|9|1199|503|17|6|2|3|100|38|1|2|1|2|378|100|5|1|3|1|0|0|0|0|0|0 D|K|20160823|VRA|4|2|2728|228|17|5|2327|108|11|3|2|1|401|120|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VRNS|5|2|1131|1323|15|14|721|723|9|7|4|2|410|600|6|7|3|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160823|VRNT|6|7|1110|3686|14|58|636|2126|9|40|4|4|374|529|4|10|3|5|100|1031|1|8|1|2|0|0|0|0|0|0 D|K|20160823|VRTS|5|5|1477|600|17|6|200|200|2|2|2|2|787|300|10|3|3|3|490|100|5|1|3|1|0|0|0|0|0|0 D|K|20160823|VRTU|7|7|12191.2535|2417|46|49|2465.2535|1546|26|25|5|3|9726|743|20|21|5|3|0|128|0|3|0|2|0|0|0|0|0|0 D|K|20160823|VRTV|2|3|219|501|5|8|117|0|3|0|1|0|102|401|2|6|2|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160823|VSAR|4|3|1975|1042|4|5|1200|142|3|3|3|3|775|800|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|VSAT|6|9|881|1188|17|17|282|170|6|2|4|2|499|845|8|12|5|8|100|173|3|3|1|2|0|0|0|0|0|0 D|K|20160823|VSEC|3|2|396|59|8|2|15|58|2|1|2|1|381|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VSH|6|7|9282|5347|74|60|5963|3963|44|45|5|4|800|410|8|5|1|4|2519|974|22|10|5|4|0|0|0|0|0|0 D|K|20160823|VSI|9|4|2320|1507|48|18|1367|400|37|4|6|2|953|907|11|12|6|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|VSLR|5|7|2284|6030.4526|17|35|600|3230.4526|5|10|3|3|800|500|2|2|2|2|884|2300|10|23|2|4|0|0|0|0|0|0 D|K|20160823|VSR|1|1|100|1000|1|2|0|0|0|0|0|0|100|1000|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VSTM|8|5|14229|3517|36|15|7766|2093|25|7|6|3|6093|107|9|1|5|1|370|1317|2|7|1|2|0|0|0|0|0|0 D|K|20160823|VSTO|6|6|4013|3758|45|45|2533|2981|24|33|2|4|754|475|12|8|5|3|676|302|8|4|2|2|50|0|1|0|1|0 D|K|20160823|VTAE|6|4|788.9444|2143|11|13|162.9444|1600|2|6|2|2|626|343|9|5|5|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160823|VTL|3|1|300|100|4|2|100|0|1|0|1|0|200|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VTTI|2|3|256|640|3|6|66|300|1|3|1|1|190|140|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|VTVT|0|2|0|600|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160823|VUZI|7|8|5403|4241|27|23|3398|3027|11|9|6|4|1705|895|13|10|5|6|300|319|3|4|1|2|0|0|0|0|0|0 D|K|20160823|VVC|4|6|2482|2214|72|47|2205|689|66|11|4|4|277|585|6|8|2|2|0|940|0|28|0|2|0|0|0|0|0|0 D|K|20160823|VVI|2|3|549|592|9|7|423|492|5|6|2|3|126|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|VVUS|4|6|700|6860|9|34|0|4260|0|16|0|4|300|0|5|0|1|0|400|2600|4|18|3|4|0|0|0|0|0|0 D|K|20160823|VWR|6|8|1823|6773|19|39|823|5173|10|23|2|5|300|900|3|9|3|4|700|700|6|7|2|3|0|0|0|0|0|0 D|K|20160823|VYGR|1|4|15|1667|1|13|0|903|0|5|0|2|15|620|1|7|1|3|0|144|0|1|0|1|0|0|0|0|0|0 D|K|20160823|W|10|9|6226|5270|67|50|2131|3643|33|29|7|5|3298|1312|25|15|8|6|797|315|9|6|5|2|0|0|0|0|0|0 D|K|20160823|WABC|4|1|539|100|13|1|215|0|7|0|2|0|324|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WAC|5|4|4024|4429|30|40|2524|2109|15|16|3|3|400|300|4|3|2|3|1100|2020|11|21|2|2|0|0|0|0|0|0 D|K|20160823|WAFD|7|10|18334|14072|202|171|6202|2638|69|34|5|7|2782|2121|30|24|5|4|9345|9313|102|113|3|5|5|0|1|0|1|0 D|K|20160823|WAGE|5|6|1626|1208|20|11|676|171|8|2|3|1|850|637|11|5|5|5|100|0|1|0|1|0|0|400|0|4|0|1 D|K|20160823|WAIR|2|2|200|607|2|7|100|307|1|4|1|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WAL|5|5|2069|713.3333|34|12|1759|277.3333|30|6|4|2|100|300|1|3|1|3|210|136|3|3|2|1|0|0|0|0|0|0 D|K|20160823|WASH|2|1|1150|127|3|2|100|0|1|0|1|0|1050|28|2|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WATT|15|8|25805|18815|125|74|6298|8723|43|17|7|5|18171|7888|69|36|14|8|1061|1654|9|17|5|5|275|550|4|4|1|3 D|K|20160823|WBMD|11|7|3035|7210|40|42|1126|4824|17|18|4|4|1555|1291|18|13|8|3|354|995|5|10|4|5|0|100|0|1|0|1 D|K|20160823|WBS|7|6|5216|2708|61|23|4481|929|53|10|4|3|353|1049|4|5|3|2|382|730|4|8|3|3|0|0|0|0|0|0 D|K|20160823|WCC|8|5|4605|2416|62|32|418|1727|6|20|3|3|3081.0467|489|41|10|6|4|1005.9533|200|14|2|4|2|100|0|1|0|1|1 D|K|20160823|WCG|7|5|1241|1905|20|18|302|427|7|6|3|2|739|1478|10|12|5|4|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160823|WCIC|5|4|1613.3531|1222|39|15|750.3103|902|27|10|4|4|863.0428|320|12|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WD|2|2|412|210|7|4|202|0|3|0|2|0|110|110|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|WDFC|6|5|1193|842|10|9|768|0|3|0|1|0|425|842|7|9|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WDR|5|5|2418|2476|30|29|960|2272|15|26|4|4|900|90|9|1|2|1|558|114|6|2|2|2|0|0|0|0|0|0 D|K|20160823|WEB|6|5|5781|1138|59|14|4908|866|48|11|3|2|573|172|8|2|5|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|WERN|13|10|15692|7675|157|79|12501|2440|125|25|10|7|1640|1551|16|17|10|5|1551|3684|16|37|5|5|0|0|0|0|0|0 D|K|20160823|WEX|6|3|1786|1327|25|16|1012|1115|14|13|5|2|674|212|10|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WG|3|2|1904|402|11|5|1500|202|6|3|2|1|304|100|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|WGL|5|5|795|442|19|9|543|204|14|4|4|3|252|38|5|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160823|WGO|4|3|1733|1559|21|18|763|0|15|0|3|0|970|630|6|6|4|2|0|929|0|12|0|2|0|0|0|0|0|0 D|K|20160823|WHG|0|3|0|448|0|6|0|301|0|3|0|2|0|147|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WHLM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WHLR|4|0|403|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0|0 D|K|20160823|WIFI|1|3|300|1068|3|13|200|22|2|1|1|1|100|732|1|8|1|2|0|314|0|4|0|2|0|0|0|0|0|0 D|K|20160823|WILN|1|2|600|3300|1|9|600|1800|1|3|1|1|0|100|0|1|0|1|0|1400|0|5|0|2|0|0|0|0|0|0 D|K|20160823|WINA|2|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WING|2|5|1154|2385|12|20|1118|1661|11|10|1|3|36|624|1|8|1|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160823|WINT|4|2|500|2235|5|10|100|947|1|6|1|2|300|1188|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|WIRE|4|3|2420|445|27|10|1188|47|14|1|4|1|1032|395|11|8|3|2|200|3|2|1|1|1|0|0|0|0|0|0 D|K|20160823|WIX|4|2|2696|4496|18|28|643|132|10|2|2|1|2053|200|8|3|4|2|0|3900|0|20|0|2|0|264|0|3|0|1 D|K|20160823|WK|3|1|1141|100|13|1|638|0|7|0|2|0|503|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WLB|5|6|2843|1043|19|13|298|522|3|6|3|2|2245|510|13|6|4|5|300|11|3|1|2|1|0|0|0|0|0|0 D|K|20160823|WLDN|2|7|146|2907|2|29|46|200|1|2|1|2|100|2235|1|21|1|7|0|472|0|6|0|1|0|0|0|0|0|0 D|K|20160823|WLFC|1|1|100|340|1|2|100|0|1|0|1|0|0|340|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WLH|4|6|5179|9141|32|38|3779|2432|22|19|3|5|1300|1503.2362|9|11|4|4|100|5205.7638|1|8|1|3|0|0|0|0|0|0 D|K|20160823|WLKP|2|1|200|30|3|1|0|0|0|0|0|0|200|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WMAR|1|1|12|36|3|1|0|36|0|1|0|1|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WMGI|7|7|15250|13094.6667|86|119|14749|10859.6667|81|111|4|4|201|4|3|1|3|1|300|2231|2|7|3|4|0|0|0|0|0|0 D|K|20160823|WMIH|3|3|3889|800|16|8|3189|0|9|0|2|0|700|800|7|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WMK|3|1|506|400|7|1|5|0|1|0|1|0|501|400|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WMS|5|8|1002|1704|13|20|308|801|5|9|4|4|694|799|8|8|4|4|0|104|0|3|0|2|0|0|0|0|0|0 D|K|20160823|WNC|4|7|8246|4507|70|42|6165|2706|46|25|4|3|981|901|12|9|3|4|1100|900|12|8|3|2|0|0|0|0|0|0 D|K|20160823|WNRL|3|3|2105|313|7|3|200|113|2|1|1|1|1905|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WOOF|5|7|1288|2333|18|27|503|707|7|10|2|5|665|1326|9|14|4|5|120|300|2|3|2|2|0|0|0|0|0|0 D|K|20160823|WOR|6|10|3325|9612|49|113|2275|1569|33|22|5|4|850|7475|14|84|5|8|200|568|2|7|1|3|0|0|0|0|0|0 D|K|20160823|WPCS|2|2|600|229|4|3|400|100|3|1|1|1|200|100|1|1|1|1|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WPRT|4|5|9488.8889|9250|26|16|6188.8889|5950|11|12|3|4|500|0|1|0|1|0|2800|3300|14|4|2|3|0|0|0|0|0|0 D|K|20160823|WPT|3|3|400|1133|4|8|0|400|0|2|0|2|400|533|4|5|3|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WRLD|6|5|880|949|12|12|305|362|4|5|3|1|475|400|7|4|3|4|100|187|1|3|1|1|0|0|0|0|0|0 D|K|20160823|WSBC|4|2|1539|174|9|2|311|0|4|0|2|0|1228|174|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WSBF|4|3|1650|400|16|4|1450|200|15|2|3|2|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WSCI|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WSFS|3|6|449|991|11|13|6|368|1|5|1|3|23|386|3|5|2|2|420|237|7|3|1|1|0|0|0|0|0|0 D|K|20160823|WSO|5|6|525|831|13|14|173|226|5|4|4|2|352|604|8|9|3|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WST|4|6|879|867|15|14|472|405|5|5|2|3|362|363|9|8|3|4|45|99|1|1|1|1|0|0|0|0|0|0 D|K|20160823|WSTC|3|2|2304|1149|17|13|315|949|11|11|3|1|1957|200|5|2|2|2|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160823|WSTL|2|3|193|848|2|6|100|348|1|1|1|1|93|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160823|WTBA|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WTFC|6|8|2078|1380|29|18|705|139|11|2|3|1|1068|1141|14|15|5|7|305|100|4|1|2|1|0|0|0|0|0|0 D|K|20160823|WTI|3|4|18285|2277|30|14|16720|900|19|3|2|1|1165|306|7|4|2|2|400|1071|4|7|1|3|0|0|0|0|0|0 D|K|20160823|WTM|4|1|485|200|5|3|0|0|0|0|0|0|485|200|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WTS|9|4|1979|710|32|9|1165|400|17|5|5|1|804|300|14|3|6|3|10|10|1|1|1|1|0|0|0|0|0|0 D|K|20160823|WTT|1|6|100|1482|2|15|0|242|0|1|0|1|100|965|2|11|1|5|0|275|0|3|0|1|0|0|0|0|0|0 D|K|20160823|WVE|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WVVI|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160823|WWD|4|2|1739|592|19|7|1293|391|13|4|3|1|446|201|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|WWE|4|6|1488|2781|15|32|1091|1193|11|15|2|1|200|558|2|6|1|4|197|1030|2|11|1|4|0|0|0|0|0|0 D|K|20160823|WWW|5|6|6186|2830|67|33|4986|927|55|11|5|1|500|200|5|2|2|2|700|1654|7|19|2|6|0|49|0|1|0|1 D|K|20160823|XBIT|4|8|1765|861|12|12|450|46|4|1|3|1|1315|605|8|8|3|7|0|200|0|2|0|2|0|10|0|1|0|1 D|K|20160823|XBKS|3|2|955|900|3|2|260|900|2|2|2|2|695|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|XCOM|5|2|58919|64887|163|62|23289|38418|102|24|4|1|13600|26450|29|37|4|2|21530|0|31|0|3|0|500|19|1|1|1|1 D|K|20160823|XCRA|5|7|664.3683|5349|8|40|236.625|4027|3|24|3|6|100|428|1|6|1|2|327.7433|894|4|10|3|3|0|0|0|0|0|0 D|K|20160823|XENE|1|1|100|250|1|3|0|50|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|XENT|5|5|2299|938|25|10|1425|336|15|3|3|1|774|302|9|4|3|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160823|XLRN|6|6|2678|1919|37|30|979|411|12|6|4|3|953|1408|17|23|5|5|746|100|8|1|1|1|0|0|0|0|0|0 D|K|20160823|XNCR|5|3|1979|885|14|12|1603|502|10|7|4|2|376|301|4|4|3|3|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160823|XONE|3|4|4289|970|11|10|1952|270|7|3|2|2|2337|200|4|2|2|1|0|500|0|5|0|3|0|0|0|0|0|0 D|K|20160823|XOXO|6|4|694|301|14|4|288|100|6|1|2|1|406|201|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|XPLR|0|2|0|950|0|5|0|850|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|XPO|13|14|19399.8889|15642|199|159|14810.8889|9293|150|87|7|10|2696|4446|27|48|8|7|1793|1728|21|22|8|8|100|175|1|2|1|2 D|K|20160823|XRM|6|2|997|542|12|11|146|202|2|3|2|1|746|236|8|6|4|1|105|104|2|2|2|1|0|0|0|0|0|0 D|K|20160823|XTLY|4|3|156|400|7|4|3|100|2|1|1|1|53|100|3|1|2|1|100|200|2|2|1|1|0|0|0|0|0|0 D|K|20160823|XTNT|5|3|8300|6501|12|18|3900|3104|1|3|1|1|4200|3207|9|13|4|2|200|190|2|2|2|2|0|0|0|0|0|0 D|K|20160823|XXIA|6|4|6883|1180|35|16|1205|671|14|9|4|1|4899|209|12|4|4|4|779|300|9|3|2|1|0|0|0|0|0|0 D|K|20160823|YCB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|YDKN|3|4|1209|921|13|14|1009|734|11|10|3|4|200|100|2|1|1|1|0|87|0|3|0|1|0|0|0|0|0|0 D|K|20160823|YECO|3|4|1400|2907|8|14|0|200|0|1|0|1|600|2607|5|12|3|3|800|100|3|1|2|1|0|0|0|0|0|0 D|K|20160823|YORW|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|YRCW|4|6|3657|3347|25|30|1617|1187|12|13|2|2|1401|1260|6|8|3|2|639|700|7|7|2|3|0|200|0|2|0|1 D|K|20160823|YUME|2|4|1748|2452|11|21|1548|332|9|4|1|1|0|500|0|6|0|4|200|1520|2|10|1|2|0|100|0|1|0|1 D|K|20160823|Z|9|13|15164|9877|129|98|12240|3568|108|36|7|7|2594|2991|17|31|4|8|330|3118|4|29|3|5|0|200|0|2|0|2 D|K|20160823|ZAGG|10|10|17613|14287|148|131|11187|8121|75|65|7|5|1176|1431|16|16|3|5|5250|4628|57|48|6|4|0|107|0|2|0|2 D|K|20160823|ZAIS|0|2|0|1599|0|4|0|1599|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ZBRA|4|6|355|514|4|10|0|200|0|2|0|2|155|169|2|3|2|3|200|145|2|5|2|2|0|0|0|0|0|0 D|K|20160823|ZEN|9|6|4252|2325|45|50|2778|1048|25|34|4|3|809|897|10|12|6|3|665|380|10|4|4|2|0|0|0|0|0|0 D|K|20160823|ZEUS|1|5|204|2102|4|25|100|1012|1|11|1|4|100|990|2|13|1|3|4|100|1|1|1|1|0|0|0|0|0|0 D|K|20160823|ZFC|1|1|7|46|2|1|0|0|0|0|0|0|7|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ZFGN|5|2|4874|2699|14|13|3874|1699|9|2|3|1|100|0|1|0|1|0|900|1000|4|11|3|2|0|0|0|0|0|0 D|K|20160823|ZG|8|8|7004|6937|90|75|1760|3872|31|43|4|5|1833|2165|21|23|5|4|3211|900|36|9|6|4|200|0|2|0|2|0 D|K|20160823|ZGNX|2|3|450|1069|3|13|250|300|1|3|1|1|200|769|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ZHNE|1|0|158.8235|0|3|0|158.8235|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160823|ZIXI|4|3|2537|1097|11|9|2434|500|9|2|3|1|100|255|1|2|1|2|3|342|1|5|1|2|0|0|0|0|0|0 D|K|20160823|ZLTQ|6|5|4943|6372|28|48|4393|1645|22|14|3|2|450|4227|5|29|3|5|100|500|1|5|1|1|0|0|0|0|0|0 D|K|20160823|ZN|3|0|2050|0|11|0|1300|0|8|0|2|0|600|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160823|ZSAN|2|4|3101|1302|7|5|0|1302|0|5|0|4|0|0|0|0|0|0|3100|0|6|0|1|0|1|0|1|0|1|0 D|K|20160823|ZUMZ|4|4|1862|1108|24|6|1761|169|22|2|4|1|101|863|2|3|2|3|0|76|0|1|0|1|0|0|0|0|0|0 D|K|20160823|ZYNE|5|4|600|2382|6|13|100|0|1|0|1|0|100|1653|1|5|1|3|400|700|4|7|3|3|0|29|0|1|0|1 D|K|20160824|AAC|5|2|1400|400|10|3|1200|100|8|1|4|1|100|100|1|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160824|AAME|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AAN|9|7|5318|3239|60|47|3289|1729|35|25|6|4|418|950|6|10|4|4|1611|560|19|12|4|2|0|0|0|0|0|0 D|K|20160824|AAOI|1|4|127|845|2|9|0|245|0|3|0|2|127|600|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AAON|4|2|693|272|10|4|442|101|6|2|2|1|251|71|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AAV|2|3|2502|7239|7|30|102|3337|2|12|2|3|100|100|1|1|1|1|2300|3802|4|17|1|2|0|0|0|0|0|0 D|K|20160824|AAWW|7|3|3926|2510|46|22|2274|1804|28|14|3|2|1152|606|13|7|7|3|500|100|5|1|3|1|0|0|0|0|0|0 D|K|20160824|AB|6|5|5903|2443.4286|36|30|767|1618.4286|9|20|2|4|3093|365|6|7|2|2|2000|460|20|3|4|1|43|0|1|0|2|0 D|K|20160824|ABAX|3|5|297|348|5|10|100|58|3|2|2|1|197|289|2|7|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ABCB|3|5|325|314|17|8|220|301|11|4|2|3|105|8|6|3|2|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ABCD|1|2|100|665|1|9|100|0|1|0|1|0|0|53|0|1|0|1|0|612|0|8|0|1|0|0|0|0|0|0 D|K|20160824|ABCO|3|3|302|700|5|7|201|200|3|2|3|1|100|400|1|4|1|2|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ABEO|4|1|900|200|10|1|313|0|4|0|2|0|587|0|6|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ABG|7|10|4122|2391|50|44|2670|746|30|14|4|3|1352|1521|19|28|6|10|100|124|1|2|1|2|0|0|0|0|0|0 D|K|20160824|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ABIO|0|3|0|800|0|9|0|100|0|2|0|1|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|ABM|5|3|3005|844|42|13|2535|752|36|11|4|1|370|92|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ABMD|9|8|4330|6029|52|71|1297|1400|16|13|3|3|2333|4089|29|51|8|8|300|240|3|4|1|3|400|300|4|3|2|1 D|K|20160824|ABTL|1|4|71|372|2|21|71|263|2|8|1|3|0|28|0|3|0|3|0|81|0|10|0|1|0|0|0|0|0|0 D|K|20160824|ABUS|3|4|1232|6677|13|18|100|4217|1|10|1|4|212|2060|4|4|2|2|920|400|8|4|2|1|0|0|0|0|0|0 D|K|20160824|ABY|4|6|891|2007|9|13|491|1065|5|6|3|2|100|842|1|6|1|5|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160824|AC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACAT|4|3|500|1388|4|10|400|200|3|1|3|1|100|1188|1|9|1|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160824|ACBI|0|3|0|280|0|21|0|0|0|0|0|0|0|140|0|8|0|2|0|140|0|13|0|2|0|0|0|0|0|0 D|K|20160824|ACCO|7|5|6827|8420|35|37|6597|6582|32|13|6|2|0|0|0|0|0|0|230|1838|3|24|3|5|0|0|0|0|0|0 D|K|20160824|ACET|3|4|1579|2289|14|17|1329|1338|11|9|2|1|250|951|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACHC|7|8|4203|2589|56|37|2027|1159|29|18|6|2|1289|921|15|12|3|6|887|509|12|7|4|2|0|0|0|0|0|0 D|K|20160824|ACHN|17|19|126615.3922|172665.6633|1097|1457|59165.3922|99965.6633|446|792|12|14|6679|10456|63|89|10|10|60771|62244|588|576|13|17|0|0|0|0|0|0 D|K|20160824|ACIW|6|4|2209|1300|26|17|1513|200|19|4|3|2|200|300|2|3|2|1|296|600|3|8|2|3|0|0|0|0|0|0 D|K|20160824|ACLS|2|4|545|903|11|13|435|403|9|5|2|3|100|0|1|0|1|0|10|500|1|8|1|1|0|0|0|0|0|0 D|K|20160824|ACM|6|8|11295|6114|57|72|9061|4240|37|50|3|4|837|700|7|6|2|2|1397|1174|13|16|3|5|0|0|0|0|0|0 D|K|20160824|ACNB|0|2|0|435|0|5|0|226|0|2|0|2|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACOR|11|11|4076|6914|76|130|2376|2412|44|46|6|7|1379|2472|23|61|8|8|294|2030|7|23|4|5|27|0|2|0|1|0 D|K|20160824|ACRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACRX|7|8|3339|3592|16|28|2400|2831|6|20|5|5|265|265|3|3|3|3|674|496|7|5|2|3|0|0|0|0|0|0 D|K|20160824|ACSF|0|3|0|556|0|6|0|299|0|2|0|2|0|257|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACST|0|4|0|960|0|5|0|0|0|0|0|0|0|960|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACTA|2|3|200|370|2|4|200|170|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACTG|8|6|7565|6937|75|35|2065|5199|21|17|5|3|500|300|5|3|2|2|5000|1438|49|15|5|4|0|0|0|0|0|0 D|K|20160824|ACUR|1|2|100|199|1|3|0|99|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ACW|3|3|2824|600|8|5|400|400|4|3|2|3|0|0|0|0|0|0|2424|200|4|2|2|1|0|0|0|0|0|0 D|K|20160824|ACXM|5|3|1297|496|20|6|877|205|15|3|4|2|0|191|0|2|0|1|420|100|5|1|1|1|0|0|0|0|0|0 D|K|20160824|ADHD|2|5|400|8155|4|337|300|5174|3|253|2|3|100|2681|1|81|1|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|ADK|2|3|1718|4500|2|3|0|0|0|0|0|0|1718|3800|2|2|2|2|0|700|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ADMA|1|1|684|500|8|5|0|0|0|0|0|0|500|500|6|5|1|1|184|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|ADMP|9|6|25422.7273|60920.9763|130|105|16954|48130.4378|81|61|6|4|3918.7273|10190.5385|21|34|8|4|4550|2600|28|10|5|5|0|0|0|0|0|0 D|K|20160824|ADMS|9|9|5756|7242|52|68|1310|1331|9|19|5|5|4139.6317|5017|38|41|9|9|256.3683|894|4|8|3|2|50|0|1|0|1|0 D|K|20160824|ADPT|6|7|1452|1810|11|30|869|578|6|9|2|4|383|948|3|17|3|6|200|283|2|3|2|2|0|1|0|1|0|1 D|K|20160824|ADRO|8|8|1642|5078|19|55|702|1160|8|18|3|4|800|2703|8|24|5|5|140|1115|3|12|2|5|0|100|0|1|0|1 D|K|20160824|ADTN|4|5|1901|1548|20|17|1300|551|13|7|3|3|101|197|2|2|2|2|500|800|5|8|1|3|0|0|0|0|0|0 D|K|20160824|ADUS|1|1|100|25|1|3|100|25|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ADVM|4|10|1500|3891|8|117|600|787|4|35|3|5|300|2502|3|76|2|7|600|602|1|6|1|4|0|0|0|0|0|0 D|K|20160824|ADXS|7|13|7944|25353.4465|64|172|2656|13382.4465|20|75|4|6|3545|10588|31|79|6|13|1743|1383|13|18|3|6|0|0|0|0|0|1 D|K|20160824|AE|1|4|268|598|5|8|31|0|1|0|1|0|237|479|4|5|1|3|0|119|0|3|0|1|0|0|0|0|0|0 D|K|20160824|AEGN|2|3|947|588|8|11|947|309|8|8|2|1|0|279|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AEGR|9|9|9317|18841.2143|66|139|7123|10420.2143|44|98|5|6|401|1347|5|9|3|6|1793|7074|17|32|4|3|0|0|0|0|0|0 D|K|20160824|AEHR|7|5|36587.2513|52287.5|127|172|14211.4618|14436.25|41|39|6|3|21525.7895|36924.25|76|124|7|5|850|900|10|8|4|2|0|27|0|1|0|1 D|K|20160824|AEIS|8|8|9502|4243|119|47|3328|2665|41|30|5|5|4732|1174|55|12|4|6|1442|404|23|5|5|2|0|0|0|0|0|0 D|K|20160824|AEL|4|8|1200|2411|18|24|895|1508|14|14|3|5|0|99|0|1|0|1|305|804|4|9|2|4|0|0|0|0|0|0 D|K|20160824|AEMD|2|4|1000|4474|10|17|0|900|0|3|0|2|800|3363|8|12|2|4|200|211|2|2|1|1|0|0|0|0|0|0 D|K|20160824|AEPI|3|2|3941|547|43|7|74|100|4|1|1|1|3487|447|33|6|3|2|380|0|6|0|1|0|0|0|0|0|0|0 D|K|20160824|AERI|8|10|5063|8917|46|75|1269|4085|15|34|4|6|3574|4832|23|41|6|8|220|0|8|0|2|0|0|0|0|0|0|0 D|K|20160824|AETI|0|4|0|814|0|8|0|0|0|0|0|0|0|814|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AEY|0|1|0|358|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|358|0|4|0|1|0|0|0|0|0|0 D|K|20160824|AEZS|6|8|9308|6452|34|39|7016|2700|21|9|2|3|1400|2220|4|13|4|6|892|1532|9|17|2|5|0|0|0|0|0|0 D|K|20160824|AF|5|9|2388|4005.7039|25|45|736|1375.7039|9|16|4|5|300|600|3|6|1|3|1352|2030|13|23|4|4|0|0|0|0|0|0 D|K|20160824|AFAM|4|2|1195|268|11|4|1187|266|8|3|3|2|3|2|2|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AFMD|3|10|400|15351|4|265|200|12261|2|180|2|8|200|1590|2|77|2|4|0|1500|0|8|0|3|0|0|0|0|0|0 D|K|20160824|AFSI|9|7|13759.6083|7450|156|80|8991.7635|3914|112|40|8|6|1996|1435|20|15|3|3|2771.8448|2101|24|25|5|5|0|0|0|0|0|0 D|K|20160824|AG|16|18|169310|206292.625|1182|1271|89004|124476.625|542|673|11|12|19898|19965|168|100|9|10|51897|57651|404|463|11|12|8511|4200|68|35|7|5 D|K|20160824|AGCO|7|8|3916|5540|43|67|2716|4016|29|48|4|6|500|1354|5|16|3|5|700|170|9|3|3|1|0|0|0|0|0|1 D|K|20160824|AGEN|11|17|72666|68724.3729|365|512|48890|38637.3729|126|210|8|11|2419|4194|22|48|4|8|21357|25893|217|254|8|11|0|0|0|0|0|0 D|K|20160824|AGFS|4|2|10869|800|98|8|2700|500|21|5|2|2|7171|100|66|1|3|1|998|200|11|2|2|1|0|0|0|0|0|0 D|K|20160824|AGI|8|10|34986|25694.9|228|163|17515|12430.9|113|76|6|7|2947|2900|24|18|3|4|12724|10364|80|69|4|6|1800|0|11|0|1|1 D|K|20160824|AGII|3|2|443|200|8|2|336|0|5|0|3|0|107|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AGIO|11|12|11574|16799|209|323|3018|5661|51|62|6|4|8258|10536|155|254|9|9|298|602|3|7|2|7|0|0|0|0|0|0 D|K|20160824|AGM|4|0|713|0|7|0|300|0|3|0|1|0|393|0|3|0|3|0|0|0|0|0|0|0|20|0|1|0|1|0 D|K|20160824|AGO|5|7|5759|2793|48|34|2633|1790|29|22|3|4|2603|203|13|4|3|3|523|800|6|8|2|3|0|0|0|0|0|0 D|K|20160824|AGRO|7|5|2941|2305|34|23|806|1316|10|13|4|2|135|200|3|2|3|1|2000|789|21|8|5|3|0|0|0|0|0|0 D|K|20160824|AGRX|2|1|360|200|3|2|200|200|2|2|1|1|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AGTC|9|6|2029|3018|22|66|1354|1000|12|4|3|3|675|1398|10|59|7|5|0|620|0|3|0|2|0|0|0|0|0|0 D|K|20160824|AGX|2|5|688|833|12|17|382|336|5|8|1|3|306|496|7|8|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AGYS|2|0|510|0|3|0|0|0|0|0|0|0|510|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AHC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AHGP|7|4|2538|3763|19|9|215|0|3|0|2|0|2323|3763|16|9|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AHL|4|5|921|637|17|8|656|551|14|7|2|4|100|86|1|1|1|1|165|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|AHS|11|11|10262|14527|106|89|5548|6977|58|38|7|3|2604|5778|27|31|6|6|2110|1755|21|19|6|7|0|17|0|1|0|1 D|K|20160824|AIMC|2|5|206|584|4|9|201|364|3|7|1|4|5|100|1|1|1|1|0|120|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AIMT|6|2|1751|1126|18|12|701|408|8|3|4|1|950|407|7|4|5|2|100|311|3|5|1|1|0|0|0|0|0|0 D|K|20160824|AIN|2|2|120|208|3|5|100|112|2|2|2|1|20|96|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AIR|5|3|767|481|11|9|345|181|6|4|3|3|422|0|5|0|4|0|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160824|AIRM|5|3|1701|628|16|9|701|271|9|2|3|1|800|354|5|5|2|3|200|3|2|2|1|1|0|0|0|0|0|0 D|K|20160824|AIT|5|1|803|453|13|5|698|253|9|3|4|1|105|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AIZ|7|3|951|520|15|4|444|505|8|3|3|2|107|0|3|0|3|0|400|15|4|1|2|1|0|0|0|0|0|0 D|K|20160824|AJRD|4|1|920|300|14|3|820|200|13|2|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AKAO|3|3|605|1378|5|9|100|278|1|1|1|1|505|0|4|0|2|0|0|1100|0|8|0|2|0|0|0|0|0|0 D|K|20160824|AKBA|4|7|1232|1741|7|90|100|1410|1|75|1|5|1132|231|6|14|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AKER|3|1|4029|700|17|1|0|0|0|0|0|0|3829|700|15|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|AKG|5|9|22016|69023.5|63|241|13316|36041.5|30|158|4|7|500|23846|4|27|2|6|8200|9136|29|56|4|3|0|0|0|0|0|0 D|K|20160824|AKRX|13|10|30135.8292|18528|315|373|18820.8292|12309|175|288|8|8|5696|2334|45|41|8|6|5619|3885|95|44|7|4|0|0|0|0|0|0 D|K|20160824|AL|9|6|13417|7920|108|54|9222|5989|80|32|5|3|681|741|8|7|4|1|3514|1190|20|15|4|4|0|0|0|0|0|0 D|K|20160824|ALDR|10|15|10082|25667|132|500|4316|8369|44|167|7|9|4688|15901|75|319|8|15|939|1297|10|13|6|4|139|100|3|1|2|1 D|K|20160824|ALDW|4|5|1007|2215|11|24|481|1034|4|11|2|3|526|700|7|8|4|4|0|381|0|4|0|2|0|100|0|1|0|1 D|K|20160824|ALDX|3|2|1902|200|10|2|1902|0|10|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ALE|4|3|1428|727.5|17|9|858|357.5|10|5|3|2|570|370|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ALEX|4|3|943|523|19|14|301|43|4|5|2|2|642|480|15|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ALG|3|0|300|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|ALGT|4|4|849|741|11|10|200|0|2|0|2|0|649|741|9|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ALIM|4|5|11070|2079.2857|35|19|5870|1379.2857|28|11|4|4|100|100|1|1|1|1|5100|600|6|7|2|2|0|0|0|0|0|0 D|K|20160824|ALJ|6|9|7923|8146|71|63|2732|2901|22|15|2|3|2100|3100|18|28|4|5|3091|2145|31|20|5|6|0|0|0|0|0|0 D|K|20160824|ALKS|15|12|22226|32772|364|552|5244|12868|80|180|7|9|13719|17119|239|335|12|11|2645|2785|36|37|5|8|618|0|9|0|2|0 D|K|20160824|ALLT|2|2|200|548|2|9|0|200|0|2|0|1|0|0|0|0|0|0|200|348|2|7|2|2|0|0|0|0|0|0 D|K|20160824|ALN|1|1|100|2000|1|1|0|0|0|0|0|0|100|2000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ALOG|1|2|40|144|1|3|0|103|0|2|0|1|40|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ALRM|1|3|1835|2468|8|20|424|613|3|6|1|2|1411|737|5|7|1|2|0|1118|0|7|0|1|0|0|0|0|0|0 D|K|20160824|ALSK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ALSN|7|10|19421|17012|202|155|16227|13774|171|125|1|5|1000|1000|10|10|2|4|2194|2238|21|20|6|6|0|0|0|0|0|0 D|K|20160824|AM|6|5|633|1036|23|31|200|712|2|19|1|4|380|224|20|11|6|3|53|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|AMAG|13|12|14569|21180|95|422|10041|14562|45|297|6|10|3531|6092|42|119|11|10|997|526|8|6|5|4|0|0|0|0|0|0 D|K|20160824|AMBA|13|13|21439|11234.1904|159|103|14245|5776.1904|96|45|9|6|5762|4548|48|48|9|9|1032|900|12|9|5|4|400|10|3|1|3|1 D|K|20160824|AMBC|3|3|780|204|8|3|400|4|4|1|1|1|280|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AMBR|11|5|13870|1455|100|11|7011|790|39|4|6|2|6251|565|54|6|10|4|608|100|7|1|4|1|0|0|0|0|0|0 D|K|20160824|AMC|7|5|3272|1129|17|16|2358|323|8|7|2|3|525|100|4|1|3|1|389|706|5|8|3|2|0|0|0|0|0|0 D|K|20160824|AMCC|5|7|25725.5533|8251|37|75|24825.5533|5654|30|51|4|3|600|1100|4|9|2|3|300|1497|3|15|2|6|0|0|0|0|0|0 D|K|20160824|AMCX|7|8|4638|6309|54|113|2681|4267|30|85|2|5|800|922|7|12|4|4|1157|1120|17|16|6|6|0|0|0|0|0|0 D|K|20160824|AMED|5|4|2075|893|25|17|1052|7|14|4|3|1|800|603|8|8|4|3|200|283|2|5|2|2|23|0|1|0|1|0 D|K|20160824|AMIC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|AMID|3|2|210|516|3|6|200|416|2|5|2|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AMKR|13|11|19994|23955|145|192|10666|7525|73|50|7|6|2216|3916|13|32|3|4|7112|12514|59|110|8|7|0|0|0|0|0|0 D|K|20160824|AMOT|1|2|1|400|1|4|0|0|0|0|0|0|1|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AMPE|8|8|10948|14615.0953|36|54|2615|4112.0953|14|27|5|5|1787|8603|16|19|5|6|6546|1900|6|8|3|3|0|0|0|0|0|0 D|K|20160824|AMPH|7|9|6449.5556|9162|30|87|4648|4092|16|49|6|7|1452.5556|4570|10|35|5|9|349|500|4|3|2|2|0|0|0|0|0|0 D|K|20160824|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AMRC|2|2|200|400|2|3|100|200|1|2|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AMRI|7|6|1114|3203|15|97|614|1252|9|66|4|4|300|1803|3|29|2|4|200|148|3|2|2|2|0|0|0|0|0|0 D|K|20160824|AMRS|5|5|40862.7704|91556.8492|49|118|25922.7704|73888.8492|20|85|3|4|4795|12168|6|30|3|4|10145|500|23|2|3|2|0|5000|0|1|0|2 D|K|20160824|AMS|0|3|0|2300|0|9|0|0|0|0|0|0|0|2300|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AMSC|3|3|1107|6534|13|13|507|6115|7|9|3|3|600|300|6|2|1|1|0|119|0|2|0|1|0|0|0|0|0|0 D|K|20160824|AMSF|2|2|502|41|3|4|13|36|1|3|1|1|489|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AMSG|9|8|6111.0588|7220|81|89|3470.0588|2435|48|37|6|6|1895|3441|25|35|6|7|646|1244|7|16|3|4|100|100|1|1|1|1 D|K|20160824|AMSWA|3|4|652|320|7|4|100|220|2|2|1|2|552|0|5|0|3|0|0|100|0|2|0|2|0|0|0|0|0|0 D|K|20160824|AMTG|3|5|2538|5704|27|48|230|2009|3|17|2|4|200|700|2|8|2|2|2108|2995|22|23|1|4|0|0|0|0|0|0 D|K|20160824|AMTX|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AMWD|7|5|3230.1413|2699|35|19|1518|100|16|1|3|1|1412.1413|2599|17|18|6|5|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|ANAT|2|1|166|23|2|1|0|0|0|0|0|0|166|23|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ANDE|2|2|696|861|9|10|581|661|3|8|2|1|115|100|6|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ANET|8|7|4692|6739|49|60|2371|1811|21|26|3|5|1717|4824|20|32|6|6|504|104|7|2|3|1|100|0|1|0|1|0 D|K|20160824|ANFI|4|5|901|1655|11|10|100|0|1|0|1|0|801|1507|10|8|4|4|0|100|0|1|0|1|0|48|0|1|0|1 D|K|20160824|ANGI|4|6|3482|3564|17|17|900|1523|6|4|2|1|1682|1394|7|5|2|4|900|472|4|6|2|2|0|175|0|2|0|1 D|K|20160824|ANGO|2|2|347|957.2034|5|12|347|347.2034|5|9|2|2|0|610|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ANIK|6|5|2134|893|36|12|434|311|5|5|2|2|1700|482|31|5|6|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160824|ANTH|8|10|11527.8312|13746|67|111|4132.8312|11573|35|96|5|9|100|1212|1|6|1|4|7295|961|31|9|4|2|0|0|0|0|0|0 D|K|20160824|ANW|8|5|8410.4542|19683|39|55|3822|11547|23|40|5|4|4288|878|12|7|5|3|300.4542|7258|4|8|4|3|0|0|0|0|0|0 D|K|20160824|AOI|3|1|172|100|3|1|100|100|1|1|1|1|72|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AOSL|4|3|901|1508|11|19|100|708|1|10|1|3|701|800|9|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|APAM|6|7|1734|1875|21|25|531|1331|8|18|3|2|679|310|8|4|3|3|524|234|5|3|4|3|0|0|0|0|0|0 D|K|20160824|APDN|1|5|10|4950|1|14|10|3300|1|7|1|4|0|1050|0|5|0|5|0|600|0|2|0|2|0|0|0|0|0|0 D|K|20160824|APEI|2|4|607|810|7|12|607|589|7|7|2|3|0|108|0|3|0|1|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160824|APHB|3|3|1085|1135|5|8|200|836|2|5|1|3|320|291|2|2|2|1|565|0|1|0|1|0|0|8|0|1|0|1 D|K|20160824|APIC|3|3|704|1373|8|12|704|200|8|2|3|1|0|1173|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|APLP|6|11|1091|3648|19|57|623|1567|10|28|4|5|438|1581|8|22|4|9|30|400|1|5|1|1|0|100|0|2|0|1 D|K|20160824|APO|4|6|2606|2560|20|19|515|1400|5|9|1|4|271|273|3|3|2|2|1820|887|12|7|3|3|0|0|0|0|0|0 D|K|20160824|APOG|3|4|425|1084|5|12|425|816|5|7|3|1|0|267|0|4|0|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|APPF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|APPS|2|1|1850|616|3|7|1750|600|2|5|2|1|100|16|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|APRI|3|7|43507|24714|36|63|9623|800|6|2|2|2|16799|19615|19|47|2|6|17085|4299|11|14|2|4|0|0|0|0|0|0 D|K|20160824|APT|3|5|1400|3600|5|11|1300|2880.2|4|5|2|3|0|519.8|0|5|0|4|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160824|APTO|6|2|2251|800|20|5|400|400|4|1|1|1|1551|400|14|4|5|2|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|APU|3|7|2717|2372|14|23|2233|1493|10|11|2|6|484|879|4|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|APWC|0|1|0|160|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0 D|K|20160824|AQMS|2|1|200|1331|2|4|100|1331|1|4|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AQXP|4|8|1496|2390|16|56|350|618|3|8|2|5|846|1572|10|46|3|8|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160824|ARAY|10|10|11707|9947|88|66|5445|5685|42|31|5|5|1608|100|10|1|4|1|4654|4162|36|34|5|7|0|0|0|0|0|0 D|K|20160824|ARC|2|3|531|361|6|4|232|100|3|1|2|1|100|100|1|1|1|1|199|161|2|2|1|2|0|0|0|0|0|0 D|K|20160824|ARCB|4|5|2368|1238|12|14|555|993|5|8|2|2|1714|239|6|5|3|4|99|6|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ARCO|5|8|6097|2167|34|23|4215|875|14|9|4|4|482|404|5|6|1|4|1300|888|14|8|2|4|100|0|1|0|1|1 D|K|20160824|ARCW|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ARCX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ARDM|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ARDX|8|6|3632|2061|38|47|2423|1525|21|28|6|4|1009|436|13|18|5|3|200|100|4|1|2|1|0|0|0|0|0|0 D|K|20160824|ARES|2|3|556|600|6|7|0|0|0|0|0|0|556|533|6|6|2|3|0|67|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AREX|4|5|5191|14466.9054|34|81|1332|9686.9054|13|44|2|4|2449|1180|7|6|3|3|1410|3600|14|31|4|3|0|0|0|0|0|0 D|K|20160824|ARGS|5|6|968|1300|10|9|468|300|5|2|4|2|0|500|0|2|0|2|500|500|5|5|2|3|0|0|0|0|0|0 D|K|20160824|ARII|7|3|2262|1490|13|16|1686|751|6|10|3|2|576|735|7|5|5|2|0|0|0|0|0|0|0|4|0|1|0|1 D|K|20160824|ARIS|2|1|600|674.5935|4|2|300|0|1|0|1|0|300|674.5935|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ARKR|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ARLP|6|9|2195|3689|30|56|940|923|15|18|2|4|1055|1683|13|23|4|6|200|1083|2|15|2|4|0|0|0|0|0|0 D|K|20160824|ARLZ|8|6|12544.5|27183.25|63|88|4961.5|15404.5|31|46|6|4|5891|6478.75|12|23|6|6|1592|5200|19|18|5|3|100|100|1|1|1|1 D|K|20160824|AROC|6|4|1430|3882|20|31|1124|2337|15|12|6|3|6|200|2|2|2|2|300|1245|3|16|1|3|0|100|0|1|0|1 D|K|20160824|AROW|4|3|616|58|5|6|200|0|2|0|1|0|416|57|3|5|3|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ARQL|1|2|1800|2200|5|21|1800|2100|5|20|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ARTNA|2|2|9|501|2|6|0|0|0|0|0|0|9|301|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|ARTW|1|5|100|1100|1|9|0|0|0|0|0|0|100|1000|1|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ARTX|4|3|913|5620|9|6|323|5000|2|2|2|2|390|400|5|2|3|1|200|220|2|2|1|2|0|0|0|0|0|0 D|K|20160824|ARWR|11|14|56457.765|113298.7071|402|670|28810.765|72814.7071|129|320|9|8|11144|15030|114|102|7|10|16503|25454|159|248|4|9|0|0|0|0|0|0 D|K|20160824|ASB|8|4|4890.0909|5810|60|68|2461|3865|38|40|6|3|959.0909|300|9|3|3|1|1470|1645|13|25|3|3|0|0|0|0|0|0 D|K|20160824|ASC|4|5|892|1934|14|7|200|1634|2|4|2|4|597|100|8|1|3|1|95|200|4|2|1|2|0|0|0|0|0|0 D|K|20160824|ASCMA|3|3|300|310|3|4|200|210|2|3|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ASEI|2|7|300|1119|3|13|200|517|2|6|2|4|100|202|1|3|1|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160824|ASGN|3|5|1195|1571|14|18|415|456|5|5|2|1|780|510|9|6|3|4|0|605|0|7|0|2|0|0|0|0|0|0 D|K|20160824|ASM|6|9|10059.5122|27851|26|55|3439.5122|24581|16|42|4|6|500|2570|3|6|2|4|6120|700|7|7|4|3|0|0|0|0|0|0 D|K|20160824|ASMB|2|3|110|908|2|11|0|298|0|4|0|2|10|510|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ASPN|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ASPS|11|6|13671|2418.4667|51|19|8392|393.4667|32|7|6|2|4879|400|13|4|5|3|213|1625|4|8|3|5|187|0|2|0|2|0 D|K|20160824|AST|4|3|715|1805|8|11|300|1425|3|6|1|2|315|380|4|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ASTC|0|5|0|1306|0|9|0|103|0|2|0|2|0|500|0|3|0|2|0|703|0|4|0|4|0|0|0|0|0|0 D|K|20160824|ASTE|5|5|969|1201|14|9|379|800|7|3|3|2|590|100|7|1|5|1|0|301|0|5|0|2|0|0|0|0|0|0 D|K|20160824|ASUR|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ASYS|1|2|800|200|2|2|0|0|0|0|0|0|800|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AT|3|6|2580|1844|13|14|1380|1444|4|10|2|3|100|100|1|1|1|1|1100|300|8|3|2|3|0|0|0|0|0|0 D|K|20160824|ATAX|2|3|400|500|4|5|400|300|4|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ATEN|6|9|3105|7904.1271|34|75|1639|3195.1271|18|25|3|4|0|207|0|4|0|3|1466|4502|16|46|4|9|0|0|0|0|0|0 D|K|20160824|ATHX|4|6|3100|7934|27|14|1300|7734|9|12|3|5|299|0|3|0|1|0|1501|200|15|2|3|2|0|0|0|0|0|0 D|K|20160824|ATLO|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ATNI|2|5|249|357|10|8|126|60|4|2|2|1|123|297|6|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ATNM|1|2|2096|1486|3|4|0|286|0|3|0|2|1300|1200|1|1|1|1|796|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|ATR|5|3|816|812|18|12|344|699|10|10|3|3|152|20|3|1|2|1|320|93|5|1|2|1|0|0|0|0|0|0 D|K|20160824|ATRA|3|6|756|1797|10|87|506|808|7|46|2|3|250|689|3|38|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|ATRC|5|2|620|300|7|3|620|100|7|1|5|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ATRO|4|0|452|0|5|0|200|0|2|0|1|0|252|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ATSG|4|2|2114|926|22|10|1774|726|18|8|4|2|140|0|2|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160824|ATTO|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ATTU|1|5|200|2424|2|12|0|1120|0|4|0|3|100|1304|1|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ATU|5|8|4892|7076|55|71|2750|5728|34|56|2|4|1500|344|13|4|3|3|642|1004|8|11|3|3|0|0|0|0|0|0 D|K|20160824|AUDC|5|3|1756|868|11|7|1000|200|2|2|2|2|556|100|7|1|3|1|200|568|2|4|1|1|0|0|0|0|0|0 D|K|20160824|AUPH|6|9|8652|83179|26|122|5790|68525|17|81|5|6|1562|11752|7|24|3|7|1300|2902|2|17|2|5|0|0|0|0|0|0 D|K|20160824|AVA|4|8|284|1494|6|22|103|539|2|9|2|5|58|555|2|8|1|4|23|400|1|5|1|3|100|0|1|0|1|0 D|K|20160824|AVAV|4|4|2036|918|22|13|849|131|10|5|3|1|1187|687|12|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AVD|2|3|1044|1098|11|12|844|360|9|5|2|2|200|623|2|5|1|1|0|115|0|2|0|2|0|0|0|0|0|0 D|K|20160824|AVEO|0|2|0|4250|0|8|0|1750|0|4|0|1|0|2500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AVG|4|2|3164|753|34|9|2354|753|25|9|3|2|800|0|8|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AVGR|3|5|1461|3371.0632|17|32|601|1471.0632|7|18|3|3|160|1600|2|11|2|2|700|300|8|3|1|2|0|0|0|0|0|0 D|K|20160824|AVHI|2|3|131|290|4|3|21|100|1|1|1|1|10|190|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AVID|6|7|4295|2115|24|23|2105|1598|11|18|2|4|1070|200|6|2|3|2|1120|317|7|3|4|3|0|0|0|0|0|0 D|K|20160824|AVX|3|1|855|90|14|1|744|90|12|1|3|1|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AVXL|6|7|4445|14484|22|51|3195|10339|13|31|5|5|750|645|4|4|2|4|500|3500|5|16|2|3|0|0|0|0|0|0 D|K|20160824|AWH|5|5|1436|1323.295|23|22|936|911.295|19|16|3|3|400|7|3|1|2|1|100|405|1|5|1|3|0|0|0|0|0|0 D|K|20160824|AWI|6|7|1265|1179|19|21|715|774|13|13|4|5|550|205|6|6|4|2|0|200|0|2|1|2|0|0|0|0|0|0 D|K|20160824|AWR|6|3|860|764.8|12|12|539|661.4667|6|10|3|3|218|103.3333|5|2|3|2|103|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|AWRE|2|0|700|0|3|0|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AWX|2|1|1092|422|8|5|422|0|5|0|1|0|670|0|3|0|2|0|0|422|0|5|0|1|0|0|0|0|0|0 D|K|20160824|AXAS|7|8|2084|19487.4545|18|57|1125|7519.4545|10|24|5|6|506|200|4|3|3|3|453|11768|4|30|4|5|0|0|0|0|0|0 D|K|20160824|AXDX|5|6|1780|4084|20|44|736|1925|11|22|4|2|1044|1753|9|16|3|4|0|406|0|6|0|2|0|0|0|0|0|0 D|K|20160824|AXE|3|4|573|374|6|10|273|10|3|2|2|1|300|361|3|6|2|3|0|3|0|2|0|2|0|0|0|0|0|0 D|K|20160824|AXGN|1|3|900|1525|9|8|100|1000|1|2|1|2|800|125|8|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160824|AXL|8|10|4460|5689|47|34|1565|4797|20|24|3|4|1446|500|15|5|4|4|1449|392|12|5|5|4|0|0|0|0|0|0 D|K|20160824|AXLL|2|3|3200|4058|4|26|3200|1731|4|3|2|2|0|2327|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|AXON|5|9|2602|3219|26|27|2002|1399|20|9|5|4|600|1013|6|10|4|3|0|720|0|7|0|5|0|87|0|1|0|1 D|K|20160824|AXR|1|2|900|400|5|4|200|0|2|0|1|0|700|200|3|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|AXSM|1|4|200|880|2|8|100|380|1|3|1|3|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|AXTI|4|6|2100|6666|22|16|200|457|2|4|1|2|506|5909|6|10|2|5|1394|300|14|2|4|2|0|0|0|0|0|0 D|K|20160824|AYA|4|3|4117|2168|31|24|326|1000|4|10|1|2|2436|706|12|8|3|2|1355|462|15|6|2|1|0|0|0|0|0|0 D|K|20160824|AYR|5|4|4570|3117.6667|27|29|4218|3017.6667|23|28|4|4|200|100|2|1|2|1|152|0|2|0|3|0|0|0|0|0|0|0 D|K|20160824|AZPN|5|7|3280|1544|32|39|2172|1009|21|27|3|6|634|527|5|8|1|3|474|8|6|4|3|2|0|0|0|0|0|0 D|K|20160824|AZZ|5|4|878|1329|11|18|355|1001|5|14|2|3|523|328|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|B|4|3|1797|301|11|4|684|201|8|3|4|2|1113|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BABY|5|4|2282|2067|29|15|1796|1005|22|4|4|1|486|1062|7|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BAH|10|7|5862|9274|66|62|3537|4763|43|21|5|3|700|800|7|7|4|5|1625|3711|16|34|7|5|0|0|0|0|0|0 D|K|20160824|BANC|5|6|2449|2727|99|39|2196|856|86|6|4|3|253|1436|13|12|5|5|0|435|0|21|0|2|0|0|0|0|0|0 D|K|20160824|BANF|3|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BANR|5|3|2234|659|66|12|1303|397|34|6|4|3|831|191|31|5|4|2|0|71|0|1|0|1|100|0|1|0|1|0 D|K|20160824|BAS|4|6|11905|7864|51|51|3420|3740|20|8|4|4|985|1174|9|12|1|3|7300|2738|20|28|1|3|200|212|2|3|1|1 D|K|20160824|BASI|1|2|100|105|1|2|0|0|0|0|0|0|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BBOX|1|3|200|610|2|10|0|105|0|3|0|2|200|405|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BBRG|4|1|700|599|7|11|400|100|4|1|3|1|300|399|3|9|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BBSI|4|4|520|1601|6|16|0|226|0|3|0|2|520|1375|6|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BBW|4|4|939|4157|13|9|939|1657|13|3|4|2|0|2500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BC|10|6|14961|7090|201|67|10278|4539|141|54|8|5|3634|2451|48|12|4|2|1049|100|12|1|7|1|0|0|0|0|0|0 D|K|20160824|BCBP|0|2|0|657|0|4|0|0|0|0|0|0|0|557|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BCC|6|6|2482.5|5840|22|49|1335.5|2648|15|32|4|3|1147|2792|7|13|4|5|0|300|0|3|0|1|0|100|0|1|0|1 D|K|20160824|BCLI|0|3|0|1900|0|5|0|1900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BCO|3|2|299|697|5|8|194|203|2|3|1|1|5|300|2|3|2|1|100|194|1|2|1|1|0|0|0|0|0|0 D|K|20160824|BCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BCOR|6|8|2345|3348.8011|31|41|1399|1728.8011|20|22|5|5|120|220|2|3|2|3|826|1400|9|16|2|5|0|0|0|0|0|0 D|K|20160824|BCOV|2|4|1179|1734|15|20|990|711|13|9|2|2|89|200|1|2|1|2|100|823|1|9|1|4|0|0|0|0|0|0 D|K|20160824|BCPC|3|3|517|149|6|3|317|96|4|1|2|1|200|53|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BCRH|1|1|133|18|3|1|100|0|1|0|1|0|33|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BCRX|10|11|26574|40695.5|180|290|15660|29987.5|63|177|8|9|1225|2500|11|27|2|4|9689|8208|106|86|6|9|0|0|0|0|0|0 D|K|20160824|BDC|9|7|2919|2148|32|24|747|156|8|2|4|2|1972|1292|22|15|6|5|200|700|2|7|2|2|0|0|0|0|0|0 D|K|20160824|BDGE|2|3|400|326|2|4|0|26|0|1|0|1|400|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BDSI|8|5|19624|19740.5735|131|92|7722|14165.5735|42|28|4|3|1840|901|12|10|4|3|10062|4674|77|54|6|4|0|0|0|0|0|0 D|K|20160824|BEAT|5|7|4010|4111|39|37|3309|2890|32|25|4|6|500|510|5|4|3|2|201|711|2|8|2|3|0|0|0|0|0|0 D|K|20160824|BEAV|10|5|5232|3294|76|40|3422|686|56|9|8|2|619|797|6|9|5|4|1191|1711|14|21|6|3|0|100|0|1|0|1 D|K|20160824|BECN|6|4|3172|1933|36|24|2535|1171|29|14|6|3|201|423|3|5|2|3|436|339|4|5|1|2|0|0|0|0|0|0 D|K|20160824|BEL|4|4|973|1199|15|14|359|0|8|0|3|0|0|0|0|0|0|0|614|1199|7|14|3|4|0|0|0|0|0|0 D|K|20160824|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BELFB|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|BEP|2|5|760|4695|9|26|459|0|4|0|2|0|301|4496|5|24|2|5|0|199|0|2|0|2|0|0|0|0|0|0 D|K|20160824|BERY|9|10|10345|10592|137|112|4954|7628|68|77|7|5|1192|824|14|10|4|5|3999|2040|53|24|6|4|200|100|2|1|2|1 D|K|20160824|BETR|6|6|1683|1715|23|17|1099|315|14|3|4|2|380|200|4|2|2|2|204|1200|5|12|3|3|0|0|0|0|0|0 D|K|20160824|BFAM|6|6|2807|1225|35|15|2201|300|27|3|5|2|506|575|7|8|4|4|100|350|1|4|1|2|0|0|0|0|0|0 D|K|20160824|BFIN|4|0|1030|0|11|0|800|0|8|0|3|0|200|0|2|0|1|0|30|0|1|0|2|0|0|0|0|0|0|0 D|K|20160824|BGC|7|5|3852|4152|47|43|1212|2585|16|22|4|2|952|421|13|7|4|3|1688|946|18|13|2|3|0|200|0|1|0|1 D|K|20160824|BGCP|10|6|20631.1111|19437|174|129|12632.1111|8602|98|33|8|3|2500|1300|22|8|3|2|5399|9535|53|88|6|6|100|0|1|0|1|0 D|K|20160824|BGFV|5|3|1403|742|17|10|653|542|8|7|3|2|450|150|5|2|2|2|300|50|4|1|2|1|0|0|0|0|0|0 D|K|20160824|BGG|4|8|2611|6143|28|33|1632|5577|16|25|2|6|0|100|0|1|0|1|979|466|12|7|3|2|0|0|0|0|0|0 D|K|20160824|BGS|6|11|4473|6801|48|77|2851|5267|28|59|3|9|1211|1134|14|12|6|5|411|300|6|5|1|1|0|100|0|1|0|1 D|K|20160824|BGSF|4|6|1100|2016|8|16|300|0|3|0|1|0|800|2016|5|16|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BH|1|1|10|10|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BHB|0|1|0|64|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|15|0|1|0|0|0|0|0|0 D|K|20160824|BHBK|3|2|408|1590|5|2|300|1490|3|1|2|1|0|100|0|1|0|1|108|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|BHE|3|4|489|858|8|12|489|580|8|6|3|3|0|2|0|1|0|1|0|276|0|5|0|3|0|0|0|0|0|0 D|K|20160824|BHLB|6|4|539|500|12|5|221|100|6|1|4|1|318|400|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BID|6|11|3605|4352|41|53|2804|2891|33|36|4|6|1|931|1|10|1|6|600|530|5|7|1|3|200|0|2|0|2|0 D|K|20160824|BIG|11|10|12686|9720|148|112|10435|6540|121|72|6|6|1742|1316|21|13|5|5|509|1717|6|24|4|6|0|147|0|3|0|1 D|K|20160824|BIO|2|4|308|498|4|11|100|72|1|3|1|1|208|426|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BIOA|2|3|331|1902|5|3|26|0|1|0|1|0|105|1902|2|3|1|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|BIOC|2|4|8862.2644|4524|17|12|761.2644|2399|7|4|2|2|7801|1600|9|2|2|2|300|500|1|5|1|2|0|25|0|1|0|1 D|K|20160824|BIOS|7|7|10343.1199|8250|146|69|3049.3306|1500|35|8|6|2|2383.259|1600|44|16|4|2|4710.5303|5150|65|45|5|6|200|0|2|0|2|0 D|K|20160824|BJRI|3|2|711|708|9|10|184|240|3|3|2|1|327|468|4|7|2|2|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160824|BKE|7|8|1842|2561|20|33|1292|1317|14|19|6|6|500|744|5|8|1|4|50|500|1|6|1|1|0|0|0|0|0|0 D|K|20160824|BKEP|2|1|577|1277|4|9|200|977|1|6|1|1|0|300|0|3|0|1|377|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|BKFS|1|3|200|216|2|3|0|100|0|1|0|1|100|116|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|BKH|4|3|3259|691|43|11|2453|391|37|8|4|2|806|300|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BKMU|2|0|1140|0|9|0|900|0|8|0|2|0|240|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BKS|6|4|6383.6136|1440|47|18|4383.6136|840|28|12|5|2|700|300|6|3|2|1|1300|300|13|3|3|2|0|0|0|0|0|0 D|K|20160824|BKU|7|4|5194|7130|159|25|4881|5555|155|5|6|1|0|200|0|2|0|2|313|1375|4|18|2|4|0|0|0|0|0|0 D|K|20160824|BLBD|2|2|204|104|3|2|100|0|1|0|1|0|4|104|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|BLCM|12|9|4238|7903|54|153|750|2781|8|65|4|5|3083|3789|40|75|11|8|305|1333|5|13|3|2|100|0|1|0|1|0 D|K|20160824|BLD|5|4|1074|842|15|11|795|115|9|2|3|1|159|328|2|5|2|4|120|399|4|4|3|2|0|0|0|0|0|0 D|K|20160824|BLDP|8|7|101310|44075.5072|305|108|67120|20103.5072|246|40|6|5|14431|7951|20|10|4|2|19759|13121|39|48|4|6|0|2900|0|10|0|3 D|K|20160824|BLDR|10|12|7384|8773|90|71|3745|3673|48|18|5|7|401|800|5|8|2|3|3238|4300|37|45|7|9|0|0|0|0|0|0 D|K|20160824|BLFS|0|2|0|900|0|4|0|600|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BLKB|4|6|995|1106|19|11|590|701|12|3|3|2|405|402|7|5|3|4|0|3|0|3|0|2|0|0|0|0|0|0 D|K|20160824|BLMN|8|9|22997|29446|261|233|8178|9818|88|92|5|5|3771|11220|42|44|4|4|11048|8408|131|97|6|6|0|0|0|0|0|0 D|K|20160824|BLOX|4|4|3203|3710|14|21|828|2389|9|10|2|1|0|574|0|2|0|2|2375|747|5|9|3|4|0|0|0|0|0|0 D|K|20160824|BLPH|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BLUE|17|12|28858|30198|370|746|12587|15821|156|323|9|8|15515|13837|201|413|12|11|756|540|13|10|6|4|0|0|0|0|0|0 D|K|20160824|BLX|1|1|355|302|4|4|120|212|2|3|1|1|235|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BMCH|2|2|1004|579|11|8|1004|343|11|5|2|1|0|100|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0 D|K|20160824|BMI|3|6|1819|3825.5158|19|55|0|208|0|4|0|2|1819|3317.5158|19|48|3|5|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|BMRC|3|2|591|220|6|3|0|0|0|0|0|0|591|219|6|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BMS|6|5|2027|2821|25|33|1332|1877|16|22|4|3|221|444|4|6|3|2|474|500|5|5|4|2|0|0|0|0|0|0 D|K|20160824|BMTC|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BNCL|5|4|2676|2870|23|22|1800|2270|15|17|3|3|876|100|8|1|4|1|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160824|BNCN|3|4|3219|3612|27|39|1559|1144|9|11|2|4|1660|1560|18|17|3|2|0|908|0|11|0|1|0|0|0|0|0|0 D|K|20160824|BNED|2|3|199|345|2|5|99|0|1|0|1|0|100|345|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BNFT|5|6|1428|1267|17|12|954|262|10|3|4|2|350|302|5|4|4|3|124|703|2|5|1|2|0|0|0|0|0|0 D|K|20160824|BNSO|2|5|215|2044|3|12|15|633.3333|1|2|1|1|200|1410.6667|2|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BOBE|3|4|426|472|5|10|226|359|3|6|1|2|100|113|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|BOFI|14|9|31142.0856|24992|198|77|21766.0856|21230|114|43|5|4|2571|1199|20|8|8|4|5005|2463|61|25|10|6|1800|100|3|1|3|1 D|K|20160824|BOH|4|3|498|949|39|23|32|409|10|5|2|2|403|540|28|18|4|2|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|BOJA|1|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|BOKF|6|7|1024|784|53|25|503|200|21|2|4|1|421|554|31|22|3|6|100|30|1|1|1|1|0|0|0|0|0|0 D|K|20160824|BONT|1|1|2000|200|1|2|0|0|0|0|0|0|2000|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|BOOM|1|2|10|189|1|4|0|0|0|0|0|0|10|129|1|3|1|2|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BOOT|3|5|2731|1553|19|14|1831|137|13|6|2|3|900|1416|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BOSC|2|5|400|6850|3|13|250|1950|1|4|1|2|50|4900|1|9|1|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|BOX|8|5|2878|11875|26|69|1583|11292|13|61|6|4|100|183|1|3|1|1|1195|300|12|4|3|1|0|100|0|1|0|1 D|K|20160824|BPFH|4|5|2822|2047|45|22|2607|903|33|10|4|4|30|400|4|4|1|3|185|744|8|8|2|3|0|0|0|0|0|0 D|K|20160824|BPI|1|1|100|100|1|2|100|99|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BPMC|5|7|1013|1244|13|24|613|332|9|10|3|4|300|812|3|12|2|5|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160824|BPMX|3|4|6144.4444|21834.1481|23|37|44.4444|4016.1481|1|13|1|2|4200|17718|17|23|1|4|1900|100|5|1|2|1|0|0|0|0|0|0 D|K|20160824|BPOP|9|6|4489|4324|118|66|3128|3399|99|46|5|5|732|439|13|11|4|1|629|486|6|9|5|4|0|0|0|0|0|0 D|K|20160824|BPT|4|5|2381|5111|22|16|881|2800|6|6|4|1|1300|2311|14|10|1|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|BPTH|2|1|1252|2400|5|15|1100|2200|3|14|1|1|0|0|0|0|0|0|152|200|2|1|1|1|0|0|0|0|0|0 D|K|20160824|BRC|4|3|666|476|10|6|466|75|8|1|2|1|200|301|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BREW|9|10|36570.5|26046.7933|247|182|10326|9981.5|66|55|7|8|25346.5|14579.2933|176|112|8|10|898|1300|5|12|3|3|0|186|0|3|0|2 D|K|20160824|BRID|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BRKL|3|1|1534|123|26|2|1534|123|26|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BRKR|9|13|11370|11836|129|118|4848|3225|58|38|5|7|1859|2502|19|23|5|8|4663|6109|52|57|6|8|0|0|0|0|0|0 D|K|20160824|BRKS|4|4|1340|1210|15|11|1140|599|13|6|3|2|100|411|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|BRO|6|3|3259.8|2002|47|26|2215.8|1368|37|18|5|3|300|201|3|3|2|2|744|433|7|5|3|2|0|0|0|0|0|0 D|K|20160824|BRS|12|9|13802|13818|109|74|8976|5872|58|28|7|6|2066|4800|22|13|7|4|2760|2946|29|31|6|4|0|200|0|2|0|2 D|K|20160824|BRSS|4|2|289|196|4|3|0|100|0|1|0|1|289|96|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BSET|3|1|382|93|4|1|182|0|2|0|1|0|200|0|2|0|2|0|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BSFT|7|5|1107|1614|15|20|400|300|6|3|3|2|607|803|8|10|5|4|100|511|1|7|1|3|0|0|0|0|0|0 D|K|20160824|BSM|2|0|163.6364|0|2|0|63.6364|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BSPM|10|10|2778|6412.6333|28|39|0|458.6333|0|4|0|2|2478|5854|25|34|9|10|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160824|BSQR|5|2|1456|569|13|8|756|0|8|0|4|0|700|200|5|2|3|1|0|369|0|6|0|2|0|0|0|0|0|0 D|K|20160824|BSRR|1|2|283|200|3|2|0|200|0|2|0|2|100|0|1|0|1|0|183|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|BSTC|3|3|240|638|5|11|100|0|1|0|1|0|140|638|4|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BSTG|1|2|100|1200|1|3|0|900|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BTN|3|5|1735|485|11|6|125|0|2|0|1|0|1610|485|9|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BTX|2|6|2000|6099.281|9|38|2000|5656.281|9|33|2|6|0|200|0|2|0|2|0|243|0|3|0|1|0|0|0|0|0|0 D|K|20160824|BUFF|8|11|3931|5870|40|66|1800|3355|14|38|4|8|1163|1424|15|15|4|4|968|1091|11|13|6|6|0|0|0|0|0|1 D|K|20160824|BURL|12|10|10820.6667|50830|117|562|1320.6667|6484|17|69|4|6|8141|42088|87|468|11|6|1359|1958|13|22|6|7|0|300|0|3|0|2 D|K|20160824|BUSE|4|1|580|100|7|1|480|0|6|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BV|3|3|662|3004|8|14|562|2704|7|11|3|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|BVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BVSN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BVX|5|4|3285|1556.5463|10|18|100|40.5463|1|1|1|1|2985|1255|7|12|5|3|200|251|2|4|1|2|0|10|0|1|0|1 D|K|20160824|BW|4|4|450|800|6|11|250|300|3|3|3|2|100|100|1|2|1|1|100|400|2|6|1|2|0|0|0|0|0|0 D|K|20160824|BWEN|3|6|1375|5951|9|17|800|4649|3|5|1|3|575|1202|6|11|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BWFG|2|1|500|100|2|1|500|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|BWINB|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|BWLD|9|5|1840|3669|23|52|499|2219|6|32|1|2|1341|1274|17|18|9|5|0|76|0|1|0|1|0|100|0|1|0|1 D|K|20160824|BWP|6|6|2808|2814|63|46|2098|2394|55|37|4|4|200|105|2|2|2|2|510|315|6|7|4|4|0|0|0|0|0|0 D|K|20160824|BWXT|3|4|2714|3109.5|35|38|1216|2079.5|20|26|2|2|1000|391|10|5|2|2|498|639|5|7|2|3|0|0|0|0|0|0 D|K|20160824|BXE|1|4|6300|48026.3636|5|31|5200|37276.3636|2|24|1|3|200|6950|2|6|1|2|900|3800|1|1|1|1|0|0|0|0|0|0 D|K|20160824|BXS|5|1|1864|2200|83|22|1264|500|77|5|4|1|400|1700|4|17|1|1|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160824|BYD|8|7|13073|9810|123|103|8253|4881|73|50|5|4|1800|1200|18|11|2|4|3020|3729|32|42|4|5|0|0|0|0|0|0 D|K|20160824|BZH|7|5|6919|6696|45|48|4649|4696|20|27|5|4|305|400|4|4|3|2|1965|1400|21|15|4|2|0|200|0|2|0|1 D|K|20160824|CAA|8|11|9304|5291|110|66|6472|2738|77|43|6|8|1169|1259|13|10|4|5|1663|1294|20|13|5|3|0|0|0|0|0|0 D|K|20160824|CAAS|0|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CAB|6|9|2681|4129|36|49|1483|1028|22|13|4|4|698|2516|9|27|5|6|500|585|5|9|4|4|0|0|0|0|0|0 D|K|20160824|CABO|2|2|118|14|4|3|95|0|1|0|1|0|23|14|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CACB|5|1|8429.6|10780|16|43|8077|496|8|3|3|1|20.8833|1200|1|10|1|1|331.7167|9084|7|30|2|1|0|0|0|0|0|0 D|K|20160824|CACC|3|4|930|904|14|11|183|18|5|1|1|1|747|886|9|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CACI|5|8|1433|2334|19|24|915|1299|13|10|3|3|518|535|6|9|4|5|0|500|0|5|0|3|0|0|0|0|0|0 D|K|20160824|CACQ|3|4|800|832|8|5|600|0|6|0|3|0|200|832|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CADC|1|3|5|1801|2|6|0|0|0|0|0|0|5|1801|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CAE|2|2|1514|866|19|8|1014|400|14|4|2|2|0|100|0|1|0|1|500|366|5|3|1|1|0|0|0|0|0|0 D|K|20160824|CAFD|3|3|400|313|4|4|200|107|2|1|2|1|200|6|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CAI|2|0|156|0|3|0|87|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CAKE|4|8|2897|3298|42|44|1896|1454|27|24|3|4|256|544|5|7|3|4|745|1300|10|13|3|4|0|0|0|0|0|0 D|K|20160824|CAL|6|6|2318|2360|26|32|1718|1450|20|16|4|2|600|375|6|7|4|4|0|435|0|8|0|3|0|100|0|1|0|1 D|K|20160824|CALA|3|6|5930|3700|10|20|3030|900|6|7|3|5|2900|2700|4|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CALD|7|5|6616|4830|22|44|5400|2029|9|24|4|2|1216|2228|13|17|7|4|0|573|0|3|0|2|0|0|0|0|0|0 D|K|20160824|CALI|3|0|647|0|3|0|175|0|1|0|1|0|472|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CALL|3|2|1108|456|7|3|0|0|0|0|0|0|1108|356|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CALM|9|5|3551|3961|34|35|1531|2243|12|10|3|4|1720|1407|19|20|7|3|300|211|3|4|2|1|0|100|0|1|0|1 D|K|20160824|CALX|1|2|1360|357|2|6|1360|334|2|5|1|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CAMP|4|7|2013|2285.0566|20|22|1100|1957.0566|11|16|1|5|0|1|0|1|0|1|913|327|9|5|3|3|0|0|0|0|0|0 D|K|20160824|CAMT|1|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CAPL|4|6|1399|3755|5|18|999|2509|1|6|1|2|400|1146|4|11|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CAPR|1|1|2192|100|2|1|0|0|0|0|0|0|2192|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CARA|7|11|12771.0445|14551|84|162|8037.0445|7478|56|90|5|7|3120|5035|15|47|4|8|1614|2038|13|25|2|5|0|0|0|0|0|0 D|K|20160824|CARB|7|8|4904|9348|44|52|2858|2131|19|15|4|3|972|3417|13|17|6|7|1074|3800|12|20|3|3|0|0|0|0|0|0 D|K|20160824|CAS|2|1|916|100|10|1|716|0|7|0|1|0|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CASC|4|6|10871|20601|53|435|9014|16341|29|316|4|4|0|2310|0|111|0|2|1857|1950|24|8|3|4|0|0|0|0|0|0 D|K|20160824|CASH|1|2|14|700|3|4|11|0|2|0|1|0|3|100|1|1|1|1|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160824|CASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CASS|2|1|598|9|8|1|100|0|2|0|2|0|498|9|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CASY|11|7|3087|2573|47|37|1064|974|17|12|5|4|1621|1498|25|23|9|6|231|101|3|2|2|2|171|0|2|0|1|0 D|K|20160824|CATB|4|2|500|3500|4|3|200|0|1|0|1|0|200|3500|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CATM|5|3|3038|2446|36|28|1393|746|16|11|4|1|1181|1400|14|14|3|3|264|300|4|3|3|1|200|0|2|0|1|0 D|K|20160824|CATO|5|7|1941|4283|25|26|1522|3884|18|19|3|5|419|299|7|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CATY|6|5|3411|2977|108|32|2574|1720|86|18|5|3|396|357|12|6|4|2|441|900|10|8|2|4|0|0|0|0|0|1 D|K|20160824|CAVM|10|11|8047|11474|94|141|2815|3704|36|46|5|6|3343|3396|39|38|7|6|1889|4124|19|54|8|6|0|250|0|3|0|2 D|K|20160824|CAW|2|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CBAK|3|0|900|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CBAY|3|3|300|1332|3|5|200|1132|2|3|2|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CBB|3|9|2164|8955|20|70|912|6555|8|49|2|8|300|300|3|3|2|2|952|2100|9|18|2|7|0|0|0|0|0|0 D|K|20160824|CBF|4|1|232|168|7|2|124|68|4|1|3|1|9|100|2|1|1|1|99|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CBFV|1|1|100|1071.4286|1|3|0|500|0|1|0|1|100|571.4286|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CBI|8|12|5031|10967|37|127|3102|7430|19|83|3|8|519|1677|4|21|4|5|1406|1660|13|22|5|6|4|200|1|1|1|1 D|K|20160824|CBIO|2|4|1200|12997.5|7|36|200|6335.5|1|22|1|4|100|6662|1|14|1|4|900|0|5|0|1|0|0|0|0|0|0|0 D|K|20160824|CBK|3|3|750|4802|8|10|550|3122|6|4|2|3|0|1330|0|2|0|2|200|350|2|4|1|1|0|0|0|0|0|0 D|K|20160824|CBLI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CBM|5|9|1526|3116|23|31|469|1410|5|10|4|1|899|1406|16|18|4|8|158|300|2|3|2|2|0|0|0|0|0|0 D|K|20160824|CBMG|1|3|200|303|3|6|100|0|2|0|1|0|100|100|1|1|1|1|0|203|0|5|0|3|0|0|0|0|0|0 D|K|20160824|CBMX|3|6|1491|9572|8|21|1299|3684|4|7|3|4|107|5788|3|13|2|6|85|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CBPO|6|9|1605|4125|23|68|802|1957|14|24|4|5|803|2151|9|42|4|8|0|17|0|2|0|2|0|0|0|0|0|0 D|K|20160824|CBPX|3|4|828|2133|11|16|528|1500|8|8|1|2|300|333|3|4|2|2|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160824|CBR|1|4|100|2471|1|9|0|1961|0|4|0|2|0|100|0|1|0|1|100|410|1|4|1|2|0|0|0|0|0|0 D|K|20160824|CBRL|7|7|2667|2334|26|26|753|852|8|7|4|1|1514|1186|14|16|6|7|400|296|4|3|2|2|0|0|0|0|0|0 D|K|20160824|CBSH|8|3|996|774|57|14|425|479|48|7|4|1|114|180|4|3|3|2|457|115|5|4|3|2|0|0|0|0|0|0 D|K|20160824|CBT|4|9|3158|8148|36|101|2278|5482|24|71|2|6|670|1978|9|22|3|5|210|688|3|8|2|3|0|0|0|0|0|0 D|K|20160824|CBU|5|5|382|537|13|9|273|295|9|2|4|2|109|118|4|4|4|2|0|124|0|3|0|2|0|0|0|0|0|0 D|K|20160824|CBZ|3|4|804|499|10|8|804|349|10|5|3|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0 D|K|20160824|CCC|3|3|800|1010|8|13|700|470|7|7|3|2|0|240|0|3|0|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160824|CCF|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CCJ|10|10|17632|14453|99|64|11744|7716|56|30|5|6|3000|1800|26|15|5|3|2888|4937|17|19|7|5|0|0|0|0|0|0 D|K|20160824|CCLP|0|1|0|108|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CCMP|5|2|1521|694|19|5|1271|199|14|2|4|1|200|495|2|3|2|2|50|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|CCNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CCO|2|4|905|1238|11|12|800|133|9|3|2|3|105|105|2|2|2|2|0|1000|0|7|0|3|0|0|0|0|0|0 D|K|20160824|CCOI|3|6|930|1964|12|26|929|1524|11|20|2|4|0|440|0|6|0|4|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CCRN|3|3|939|1655|13|8|819|1555|11|7|2|2|120|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CCS|4|2|213|267|5|5|101|0|2|0|2|0|112|267|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CCUR|1|1|200|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CCXI|3|7|2467|2115|6|53|2200|1036|3|39|2|2|267|815|3|11|2|6|0|264|0|3|0|3|0|0|0|0|0|0 D|K|20160824|CDI|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CDNA|0|1|0|274|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|274|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CDTX|1|2|956|201|2|3|6|0|1|0|1|0|950|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CDXS|3|3|2489|700|14|6|27|500|1|4|1|2|1062|100|4|1|1|1|1400|100|9|1|3|1|0|0|0|0|0|0 D|K|20160824|CEB|5|3|1203|1044|19|11|660|538|12|5|4|2|543|506|7|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CECE|3|5|1003|2433|9|23|903|1307|7|14|3|3|0|326|0|4|0|3|100|800|2|5|1|2|0|0|0|0|0|0 D|K|20160824|CECO|5|6|3583|7885|36|42|2130|6867|20|30|3|4|0|0|0|0|0|0|1453|1018|16|12|4|4|0|0|0|0|0|0 D|K|20160824|CEF|6|10|12027|37640|60|99|9611|32640|49|62|3|8|800|100|3|1|3|1|1616|4900|8|36|4|6|0|0|0|0|0|0 D|K|20160824|CEL|0|3|0|196|0|8|0|112|0|4|0|2|0|84|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CELP|2|1|500|200|4|1|0|0|0|0|0|0|500|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CEMI|3|2|355|200|4|2|55|0|2|0|1|0|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CEMP|14|11|10587|14975.3554|84|238|3811|8657.3554|24|150|6|9|5151|5518|44|78|10|8|1525|800|15|10|5|5|100|0|1|0|1|0 D|K|20160824|CENT|3|7|939|4666|7|44|626|2718|3|25|2|7|213|1848|3|18|1|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CEQP|5|9|2286|4754|18|52|872|1918|4|21|2|2|1272|1864|12|21|4|9|142|972|2|10|2|2|0|0|0|0|0|0 D|K|20160824|CERC|3|3|1390|400|8|5|0|0|0|0|0|0|1323|400|7|5|3|3|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CERS|9|13|35511|35216.4312|202|294|13778|15102.4312|75|176|6|9|400|6555|4|9|2|2|21233|13559|122|109|8|12|100|0|1|0|1|0 D|K|20160824|CERU|3|3|5046|8288|10|15|5000|8288|9|15|3|3|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CETV|2|2|275|300|3|3|275|0|3|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CETX|6|3|2441|3763|11|14|1106|2400|5|1|3|1|735|500|4|5|4|2|600|863|2|8|2|3|0|0|0|0|0|0 D|K|20160824|CEVA|3|4|260|1480|4|8|240|386|3|3|2|2|0|994|0|3|0|2|20|100|1|2|1|1|0|0|0|0|0|0 D|K|20160824|CFFI|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CFFN|7|7|3706|4166|40|39|2431|1322|25|13|5|5|400|800|4|7|2|3|875|2044|11|19|4|4|0|0|0|0|0|0 D|K|20160824|CFI|1|2|100|201|2|2|93|200|1|1|1|1|7|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CFMS|7|2|2992.2403|574|17|7|870.2403|300|9|3|4|1|211|274|3|4|3|2|1911|0|5|0|3|0|0|0|0|0|0|0 D|K|20160824|CFNL|6|4|10763|11496|124|148|8002|10878|95|140|4|4|2580|518|26|7|3|1|181|100|3|1|3|1|0|0|0|0|0|0 D|K|20160824|CFR|9|8|4244|3568|162|44|3230|2024|130|21|8|3|703|1244|28|19|6|5|311|300|4|4|2|3|0|0|0|0|0|0 D|K|20160824|CFX|7|8|3044|2485|27|33|1571|1739|13|22|4|7|473|264|6|4|3|3|1000|482|8|7|5|3|0|0|0|0|0|0 D|K|20160824|CG|9|4|6933.1538|3550|61|31|4032.1538|2487|40|20|6|4|1373|763|6|8|1|2|1528|300|15|3|3|2|0|0|0|0|0|0 D|K|20160824|CGA|6|4|1916|7969|11|12|1700|7269|10|9|5|4|216|0|1|0|1|0|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160824|CGEN|4|8|988|3500|11|83|299|1891|3|62|2|5|489|872|7|13|2|6|200|737|1|8|1|2|0|0|0|0|0|0 D|K|20160824|CGI|4|3|1397|2564|13|25|1094|2564|9|25|2|3|200|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CGIX|5|4|10318|4520|58|21|3706|1510|17|8|3|2|5012|3000|31|12|5|3|1600|10|10|1|1|1|0|0|0|0|0|0 D|K|20160824|CGNT|0|2|0|950|0|10|0|0|0|0|0|0|0|650|0|6|0|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160824|CGNX|1|4|200|1186|2|15|100|886|1|12|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|CHCI|1|1|100|400|2|7|0|100|0|2|0|1|100|300|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CHCO|5|2|502|28|13|2|233|0|5|0|3|0|269|28|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CHDN|2|2|207|143|4|2|164|0|3|0|2|0|43|143|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CHE|2|2|101|215|2|8|0|209|0|7|0|1|101|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CHEF|4|5|2764|1972|18|13|881|417|9|5|3|4|1783|1278.6129|8|5|2|2|100|198.9677|1|2|1|1|0|77.4194|0|1|0|1 D|K|20160824|CHEK|1|2|200|2003|2|6|100|803|1|2|1|1|100|500|1|2|1|2|0|700|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CHFC|7|8|5168|4816|101|63|3585|2969|73|37|5|5|643|652|13|10|6|3|940|1195|15|16|3|4|0|0|0|0|0|0 D|K|20160824|CHFN|3|0|496|0|7|0|100|0|1|0|1|0|295|0|4|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CHGG|4|6|5075|4701|35|40|3616|3101|24|25|3|3|1154|500|7|5|4|3|305|1100|4|10|1|3|0|0|0|0|0|0 D|K|20160824|CHH|1|2|2|722|1|12|2|603|1|9|1|2|0|119|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CHKE|1|2|10|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CHKR|1|3|100|701.7143|1|8|0|285.7143|0|2|0|1|0|115|0|2|0|2|100|301|1|4|1|1|0|0|0|0|0|0 D|K|20160824|CHMA|3|5|500|5771|6|65|138|3044|2|30|2|3|330|2589|3|33|3|4|32|138|1|2|1|1|0|0|0|0|0|0 D|K|20160824|CHMT|11|9|9986|5435|85|39|5989|1408|59|15|7|4|2711|3025|17|13|6|7|1286|1002|9|11|4|5|0|0|0|0|0|0 D|K|20160824|CHNR|3|3|300|710|3|8|0|100|0|1|0|1|200|610|2|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CHRS|11|7|6263|2824|45|60|241|937|3|14|2|4|5633|1787|35|45|10|5|388|100|6|1|3|1|1|0|1|0|1|0 D|K|20160824|CHUY|4|2|1629|750|19|6|829|0|11|0|2|0|700|650|7|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CIA|1|1|62|390|2|5|58|0|1|0|1|0|4|332|1|4|1|1|0|0|0|0|0|0|0|58|0|1|0|1 D|K|20160824|CIFC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CIGI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CINR|2|3|300|499|3|5|100|100|1|1|1|1|200|399|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CIR|2|3|211|404|3|6|100|166|1|2|1|1|11|238|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CIVI|3|2|352|400|4|4|252|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CIX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CJJD|1|2|700|434|2|5|0|1|0|1|0|1|700|333|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CKEC|2|2|500|324|5|5|300|24|3|1|1|1|200|192|2|2|2|2|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160824|CKH|5|6|2233|1924|15|25|200|1012|2|9|1|3|2033|812|13|15|5|4|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160824|CLB|6|6|1936|2105|29|22|671|922|9|7|2|2|954|1183|16|15|5|5|200|0|2|0|1|0|111|0|2|0|1|0 D|K|20160824|CLBH|1|1|1900|87|4|1|0|0|0|0|0|0|1900|87|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CLC|7|8|1949|3178|26|38|1163|1958|16|21|5|6|686|875|9|12|4|7|100|345|1|5|1|3|0|0|0|0|0|0 D|K|20160824|CLCD|4|3|650|771|7|8|0|200|0|2|0|2|550|571|6|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CLCT|1|3|200|412|2|5|100|0|1|0|1|0|100|212|1|4|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CLD|8|9|20092|17664|130|81|11043|6900|44|39|6|6|1478|500|14|5|3|4|7571|10264|72|37|3|5|0|0|0|0|0|0 D|K|20160824|CLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CLFD|3|4|251|1053|3|13|102|0|2|0|2|0|149|429|1|5|1|3|0|624|0|8|0|2|0|0|0|0|0|0 D|K|20160824|CLGX|4|5|2271|2608|28|28|1885|1319|23|14|2|1|386|834|5|8|4|3|0|455|0|6|0|5|0|0|0|0|0|0 D|K|20160824|CLH|5|3|1613|753|18|9|900|321|9|4|1|1|200|400|2|4|1|2|513|32|7|1|4|1|0|0|0|0|0|0 D|K|20160824|CLIR|6|3|1847|900|12|8|447|0|5|0|4|0|1400|900|7|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CLMS|5|1|1550|278|10|1|1267|0|7|0|4|0|200|278|2|1|1|1|83|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CLMT|4|8|4644|14121|34|43|2324|10010|18|14|3|3|570|1811|6|10|2|7|1750|2300|10|19|3|4|0|0|0|0|0|0 D|K|20160824|CLNE|14|10|49821.5|50287|224|227|23197.5|27025|108|84|10|5|2950|1750|18|15|5|4|23674|21512|98|128|8|7|0|0|0|0|0|0 D|K|20160824|CLNT|2|4|1200|1000|5|5|0|0|0|0|0|0|500|300|4|3|1|3|700|700|1|2|1|1|0|0|0|0|0|0 D|K|20160824|CLRO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CLS|3|3|639|670|11|5|463|570|7|4|2|3|26|0|1|0|1|0|150|100|3|1|3|1|0|0|0|0|0|0 D|K|20160824|CLSN|2|2|1000|7125|4|3|900|7125|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CLUB|0|1|0|5487|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|5487|0|27|0|1|0|0|0|0|0|0 D|K|20160824|CLVS|26|22|345374.8708|316934.6274|2207|1925|176475.0492|179602.3537|787|792|16|12|133316.8216|118439.2737|1096|942|21|22|30573|17923|282|181|16|12|5010|970|42|10|4|1 D|K|20160824|CLW|2|4|377|1174|6|12|275|0|3|0|1|0|102|1100|3|11|2|4|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CMC|9|8|8256|12681|66|117|4218|9231|26|81|3|8|1100|1830|8|16|5|2|2838|1620|31|20|5|1|100|0|1|0|1|0 D|K|20160824|CMCO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CMFN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CMN|5|2|1598|338|16|4|443|173|6|2|1|1|1155|165|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CMP|10|7|4358|3749|58|44|2513|2522|34|30|7|4|1032|1127|17|11|7|4|813|100|7|3|2|1|0|0|0|0|0|0 D|K|20160824|CMPR|6|5|1811|1487.1663|16|12|700|724.1663|7|4|3|2|1111|663|9|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CMRE|7|7|3929|4846|26|22|1466|3200|7|10|2|2|1641|1346|11|9|5|5|822|300|8|3|3|3|0|0|0|0|0|0 D|K|20160824|CMT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CMTL|9|5|5565|2320|29|24|4069|873|15|13|5|3|1066|1042|9|6|5|2|430|405|5|5|3|3|0|0|0|0|0|0 D|K|20160824|CNAT|2|2|800|1496.1749|3|5|100|896.1749|1|3|1|2|0|600|0|2|0|1|700|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CNCE|3|3|500|547|5|44|100|0|1|0|1|0|400|335|4|41|3|2|0|212|0|3|0|1|0|0|0|0|0|0 D|K|20160824|CNFR|2|1|400|1300|3|10|0|300|0|3|0|1|100|1000|1|7|1|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CNIT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CNK|3|5|1073|910|14|12|467|385|7|6|3|4|525|125|6|2|3|2|81|400|1|4|1|2|0|0|0|0|0|0 D|K|20160824|CNMD|4|5|601|1661|7|23|304|1172|4|18|3|2|200|489|2|5|2|4|97|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CNNX|5|7|1419|4025|16|18|300|1375|3|4|2|2|819|2550|10|13|4|6|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160824|CNO|10|15|28824|26318|222|235|13415|13385|85|119|7|10|8305|5200|75|48|4|7|7104|7033|62|61|5|7|0|700|0|7|0|4 D|K|20160824|CNOB|3|1|369|1|5|1|267|1|3|1|2|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CNS|5|3|4838|375|21|7|1223|54|3|1|2|1|3615|321|18|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CNSL|4|2|1011|280|14|4|910|230|12|3|4|2|101|50|2|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160824|CNTY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CNV|2|2|300|800|4|9|200|0|3|0|1|0|100|400|1|4|1|1|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160824|CNXC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CNXR|0|1|0|3700|0|37|0|300|0|3|0|1|0|1400|0|14|0|1|0|2000|0|20|0|1|0|0|0|0|0|0 D|K|20160824|CO|2|2|900|2700|5|10|0|0|0|0|0|0|900|2000|5|7|2|1|0|700|0|3|0|1|0|0|0|0|0|0 D|K|20160824|COBZ|4|0|719|0|9|0|123|0|2|0|2|0|540|0|6|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CODI|2|5|97|1291|2|8|97|1273|2|6|2|3|0|1|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160824|COHR|5|5|937|2102|12|14|322|1765|5|6|3|1|615|337|7|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|COHU|1|4|200|282|2|6|200|172|2|4|1|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|COKE|5|3|1690|886|14|11|0|184|0|3|0|2|1690|702|14|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|COLB|6|2|939|600|35|6|803|400|29|4|4|1|136|0|6|0|5|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|COLL|6|7|1210|1072|20|93|610|516|8|47|4|3|500|556|8|46|3|7|100|0|4|0|1|0|0|0|0|0|0|0 D|K|20160824|COLM|5|2|1242|527|16|7|1039|46|11|2|4|1|202|481|4|5|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CONE|9|7|5961|5822|84|71|4793|3633|70|46|5|4|400|1076|4|12|2|4|768|1013|10|12|6|4|0|100|0|1|0|1 D|K|20160824|CONN|9|8|10133|14603|76|93|6403|7402|47|37|4|5|597|2141|6|8|4|3|3133|5060|23|48|7|6|0|0|0|0|0|0 D|K|20160824|CORE|4|2|2331|810|27|8|1528|610|21|6|2|1|803|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CORI|5|4|1158|1274|14|14|800|900|9|9|3|2|358|274|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CORR|6|2|1214|567|22|9|766|100|10|2|2|1|448|467|12|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CORT|5|6|9610|4281|31|36|9110|975|25|22|3|3|0|634.1034|0|6|0|3|500|2671.8966|6|8|3|5|0|0|0|0|0|0 D|K|20160824|COT|5|4|3632|8060|28|75|2028|4590|15|53|1|2|300|370|3|3|2|2|1100|1500|7|15|3|4|204|1600|3|4|2|1 D|K|20160824|COTY|9|11|10624|9182|88|95|8038|7111|65|75|3|7|575|771|4|8|2|3|1711|1200|16|11|6|4|300|100|3|1|1|1 D|K|20160824|COVS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|COWN|6|9|14114|12582|98|84|3412|6650|19|42|2|6|300|491|3|5|2|3|10402|5341|76|36|5|7|0|100|0|1|0|1 D|K|20160824|COYN|1|2|1200|1150|2|7|0|590|0|4|0|1|0|560|0|3|0|2|1200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CPA|10|12|4753|13757|44|107|2493|1258|22|18|7|6|2010|7403|19|53|4|7|250|5096|3|36|3|4|0|0|0|0|0|0 D|K|20160824|CPF|3|3|172|285|9|3|24|200|6|2|1|2|148|85|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CPHD|8|10|6250|3538|83|63|2321|1809|23|37|4|6|1917|1279|28|21|7|8|2012|450|32|5|3|4|0|0|0|0|0|0 D|K|20160824|CPHR|1|3|92|592|1|6|0|300|0|3|0|1|92|292|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CPK|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CPLA|3|1|224|200|5|2|100|0|1|0|1|0|110|200|2|2|2|1|14|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|CPLP|6|7|18937.6811|20830|81|85|13708.6811|10949|42|45|4|3|542|5241|6|6|2|2|4687|3240|33|27|5|5|0|1400|0|7|0|2 D|K|20160824|CPPL|5|1|1717.6667|210|34|21|508.6667|160|10|15|3|1|264|50|5|6|4|1|945|0|19|0|2|0|0|0|0|0|0|0 D|K|20160824|CPRT|4|2|624|690|9|8|19|521|2|6|1|1|305|69|4|1|4|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160824|CPRX|7|7|69280.247|118982|108|134|58563.247|84686|71|71|5|5|4175|26756|14|29|5|5|6542|7540|23|34|5|4|0|0|0|0|0|0 D|K|20160824|CPS|4|3|758|748|7|11|636|398|3|5|1|1|122|220|4|3|4|2|0|130|0|3|0|2|0|0|0|0|0|0 D|K|20160824|CPSH|1|2|100|1200|1|5|0|0|0|0|0|0|100|1200|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CPSI|6|4|1145|2469|14|12|905|150|11|3|4|1|200|119|2|2|1|2|40|100|1|1|1|1|0|2100|0|6|0|2 D|K|20160824|CPSS|1|4|100|2035|1|8|0|735|0|2|0|2|100|600|1|3|1|3|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160824|CPST|7|7|24927.169|46582.6532|83|68|19946.169|22677.9865|61|42|5|6|3000|18871.6667|9|5|5|4|1981|5033|13|21|3|5|0|0|0|0|0|0 D|K|20160824|CPTA|4|7|1555|2950|15|14|905|2050|10|7|3|3|650|800|5|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CQH|1|2|100|226|1|5|100|3|1|1|1|1|0|223|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CQP|8|4|4358|755.0667|79|32|3901|61.0667|72|3|8|2|407|254|6|9|3|4|50|440|1|20|1|1|0|0|0|0|0|0 D|K|20160824|CR|6|3|938.6364|822.577|17|22|317|559.577|6|11|2|2|221.6364|263|6|11|5|2|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160824|CRAI|2|0|700|0|3|0|100|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CRAY|8|7|4768|4153|41|27|3965|2170|32|12|5|3|671|1340|7|8|4|6|132|643|2|7|2|3|0|0|0|0|0|0 D|K|20160824|CRBP|6|5|5611|15278.22|29|83|3755|8670.02|14|49|4|5|956|5088.2|8|24|3|5|900|1440|7|9|4|5|0|80|0|1|0|1 D|K|20160824|CRCM|3|5|698|998|7|10|100|198|1|2|1|2|500|500|5|5|2|3|0|300|0|3|0|2|98|0|1|0|1|0 D|K|20160824|CRD B|2|1|632|100|2|1|0|100|0|1|0|1|632|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CREE|9|10|8791|28176.497|78|126|3560|21667.4979|22|67|3|7|2172|514.9991|15|8|2|6|2959|5994|40|51|7|6|100|0|1|0|1|0 D|K|20160824|CRHM|1|2|94|4171|1|7|94|1800|1|5|1|1|0|2371|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CRIS|6|8|10584|47159|49|301|6426|37364|23|158|6|7|3367|7867|14|124|3|6|791|1928|12|19|3|5|0|0|0|0|0|0 D|K|20160824|CRL|6|7|1424|2061|16|27|724|547|9|6|3|2|500|1021|5|13|3|7|100|493|1|8|1|2|100|0|1|0|1|0 D|K|20160824|CRMD|3|2|6412|1000|7|3|6200|900|4|2|2|1|100|0|1|0|1|0|112|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|CRME|3|4|500|2602|5|12|200|101|2|2|2|2|200|1201|2|4|2|2|100|1300|1|6|1|3|0|0|0|0|0|0 D|K|20160824|CRMT|5|4|2185|255|21|7|1190|103|10|2|4|2|995|152|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CRNT|7|6|3407|8333|32|42|977|7182|12|30|5|5|1100|300|7|2|5|1|1330|851|13|10|4|3|0|0|0|0|0|0 D|K|20160824|CROX|8|7|3310.7143|5482|35|41|1574.7143|3688|17|23|5|4|269|0|2|0|2|0|1415|1794|15|18|6|5|52|0|1|0|1|0 D|K|20160824|CRR|6|7|3122|13827|29|32|958|8167|14|15|4|2|1764|5273|13|12|4|6|400|387|2|5|1|2|0|0|0|0|0|0 D|K|20160824|CRS|8|8|3191|2052|46|38|1980|1137|31|23|6|5|711|715|10|12|5|6|500|200|5|3|3|2|0|0|0|0|0|0 D|K|20160824|CRTN|5|3|10202|9700|21|7|6300|400|3|3|3|1|3330|3100|14|2|2|2|400|6200|2|2|1|1|172|0|2|0|2|0 D|K|20160824|CRVL|1|1|400|10|5|1|300|0|3|0|1|0|100|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CRWS|2|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CRY|2|4|300|526|3|6|100|26|1|1|1|1|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CSAL|6|7|2787|5038.6057|43|24|1885|3757.6057|26|16|2|5|383|781|8|3|3|1|519|400|9|4|3|2|0|100|0|1|0|1 D|K|20160824|CSBK|3|1|1010|1|12|1|1010|1|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CSBR|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CSFL|4|3|968|302|18|5|763|1|15|1|4|1|205|301|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CSGS|3|6|2989|2040|37|23|1301|1299|17|13|2|4|1463|502|17|6|3|5|225|239|3|4|1|4|0|0|0|0|0|0 D|K|20160824|CSH|4|4|649|479|6|6|533|0|3|0|2|0|116|479|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CSII|9|5|3688|4670|19|49|2300|3140|10|32|6|4|888|875|7|9|5|2|200|655|1|8|1|2|300|0|1|0|1|0 D|K|20160824|CSLT|3|6|2039|1600|14|15|1639|700|13|6|3|3|400|200|1|2|1|2|0|700|0|7|0|4|0|0|0|0|0|0 D|K|20160824|CSOD|7|5|4209|2765|36|26|1409|772|15|10|2|4|2100|1993|17|16|6|3|300|0|3|0|2|0|400|0|1|0|1|0 D|K|20160824|CSPI|5|1|889|293.3333|7|3|200|200|1|2|1|1|489|93.3333|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CSRA|8|5|2388|1353|29|18|2287|450|27|8|6|2|0|0|0|0|0|0|101|903|2|10|2|4|0|0|0|0|0|0 D|K|20160824|CSS|2|4|105|208|3|6|5|103|2|2|1|2|100|63|1|2|1|2|0|42|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CST|7|13|65230|78553|551|756|50281|74633|512|721|5|9|3747|2000|18|18|2|5|11202|1820|21|16|4|6|0|100|0|1|0|1 D|K|20160824|CSTE|3|6|2102|1208|28|15|1316|579|18|6|3|2|708|475|9|7|2|3|78|154|1|2|1|2|0|0|0|0|0|0 D|K|20160824|CSTM|3|5|2139|2516|24|24|814|800|10|5|3|4|0|415|0|5|0|4|1325|1301|14|14|2|3|0|0|0|0|0|0 D|K|20160824|CSU|4|5|922|1400|14|11|522|300|10|3|3|2|300|1100|3|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CSV|4|2|795|50|12|2|468|0|7|0|3|0|327|50|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CSWI|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CTB|4|4|2412|2817|28|23|1777|1417|19|8|3|2|125|40|2|1|1|1|510|1360|7|14|2|3|0|0|0|0|0|0 D|K|20160824|CTBI|1|2|8|110|1|2|0|10|0|1|0|1|8|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CTG|3|1|1582|100|8|1|300|0|3|0|2|0|582|0|4|0|3|0|700|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CTIB|1|3|100|600|1|4|0|200|0|2|0|1|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CTLT|11|10|3459|5507.2174|39|67|1814|3515.2174|19|45|7|8|579|1078|7|11|4|5|1066|914|13|11|3|4|0|0|0|0|0|0 D|K|20160824|CTMX|4|5|573|774|8|5|0|673|0|3|0|3|238|101|3|2|3|2|335|0|5|0|2|0|0|0|0|0|0|0 D|K|20160824|CTO|2|1|350|100|3|1|0|0|0|0|0|0|350|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CTRE|7|4|2489|540|31|7|2300|20|29|3|6|1|189|320|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|CTRL|3|3|1165|1202|7|13|1165|700|7|7|3|1|0|170|0|2|0|2|0|332|0|4|0|1|0|0|0|0|0|0 D|K|20160824|CTRN|2|3|410|500|8|5|110|100|5|1|1|1|300|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|CTS|3|1|208|300|4|1|198|0|3|0|2|0|10|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CTSO|2|4|140|837|2|8|40|410|1|2|1|2|0|387|0|5|0|3|100|40|1|1|1|1|0|0|0|0|0|0 D|K|20160824|CTWS|4|4|2338|550|9|9|713|100|2|1|1|1|1625|450|7|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CUB|4|4|3528|1169|27|14|1393|881|17|11|3|3|2074|288|9|3|2|2|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CUBI|4|2|339|233|26|4|115|233|17|4|3|2|24|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|CUDA|6|6|3214.9099|2591|28|32|2548.9099|1594|21|21|4|5|300|597|3|7|3|3|366|400|4|4|2|2|0|0|0|0|0|0 D|K|20160824|CUI|1|2|570|1329|2|11|0|40|0|1|0|1|570|300|2|2|1|2|0|989|0|8|0|1|0|0|0|0|0|0 D|K|20160824|CUNB|1|2|97|287|1|4|97|0|1|0|1|0|0|187|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CUO|3|3|492|1001|5|8|0|500|0|1|0|1|492|501|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CUTR|2|0|9|0|2|0|7|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CVA|7|9|8879.6434|6236|90|55|6169.6434|3469|61|28|5|4|910|1000|10|10|4|3|1800|1767|19|17|3|5|0|0|0|0|0|0 D|K|20160824|CVBF|5|4|6911|2230|61|28|5570|988|47|14|5|2|1241|542|13|6|4|2|100|700|1|8|1|2|0|0|0|0|0|0 D|K|20160824|CVCO|3|4|589|646|8|7|450|500|6|2|1|1|139|146|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CVCY|1|1|200|500|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CVEO|4|5|3026|13281|18|14|2126|12381|9|8|4|3|0|200|0|1|0|1|900|700|9|5|2|1|0|0|0|0|0|0 D|K|20160824|CVG|4|4|3690|3479|30|36|3089|2084|22|23|2|3|100|300|1|2|1|2|501|1095|7|11|2|3|0|0|0|0|0|0 D|K|20160824|CVGI|7|4|3134|3269|25|25|1994|1847|11|14|3|2|465|1000|6|6|3|2|675|422|8|5|3|3|0|0|0|0|0|0 D|K|20160824|CVGW|4|3|564|56|8|6|289|1|4|1|2|1|275|24|4|4|4|3|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CVI|9|14|4279.9|5635|44|61|769.9|3936|9|40|4|8|110|105|2|2|2|2|3400|1594|33|19|6|7|0|0|0|0|0|0 D|K|20160824|CVLT|7|7|1480|618|14|10|670|402|6|5|2|3|610|116|6|4|4|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|CVLY|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CVR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CVRR|5|6|1756|1600|16|13|799|1201|7|9|2|3|300|200|3|2|1|2|657|199|6|2|4|2|0|0|0|0|0|0 D|K|20160824|CVRS|2|1|400|100|2|1|400|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CVT|7|2|1282.998|1630|17|11|572|702|8|8|3|2|310|900|4|2|2|1|400.998|28|5|1|3|1|0|0|0|0|0|0 D|K|20160824|CVTI|3|2|500|51|4|2|500|0|4|0|3|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CVV|0|2|0|700|0|3|0|500|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CW|5|6|1428|1978|17|31|854|1422|10|21|4|3|474|290|6|7|3|5|0|266|0|3|0|2|100|0|1|0|1|0 D|K|20160824|CWAY|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CWBC|1|4|100|700|1|7|0|300|0|3|0|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CWCO|1|5|199|1312|7|9|159|142|6|4|1|1|40|1170|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CWEI|9|10|3347|4926|36|52|826|1452|9|13|3|4|2223|2706|24|28|7|8|98|200|1|2|1|2|200|568|2|9|1|2 D|K|20160824|CWST|4|5|700|823|7|9|600|400|6|4|3|3|100|199|1|2|1|2|0|224|0|3|0|1|0|0|0|0|0|0 D|K|20160824|CWT|3|4|908|767|6|9|400|75|3|3|1|1|100|101|1|2|1|2|408|591|2|4|1|1|0|0|0|0|0|0 D|K|20160824|CXDC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|CXRX|6|9|41974.6193|47565.4698|286|449|20066.886|32707.4698|115|327|6|7|5153.7333|6357|31|47|3|5|16454|8501|137|75|3|5|300|0|3|0|1|0 D|K|20160824|CYBE|5|5|1200|2110|8|15|100|0|1|0|1|0|1100|1910|7|13|4|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|CYBR|7|9|6992|5827|56|56|1996|1038|9|12|2|3|3822|4293|35|36|7|8|939|396|9|7|4|3|235|100|3|1|2|1 D|K|20160824|CYD|1|1|628|192|3|2|92|0|1|0|1|0|536|100|2|1|1|1|0|92|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CYNA|2|3|400|700|4|4|200|0|2|0|1|0|200|600|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|CYNO|7|6|1509|1640|17|27|482|734|6|10|1|3|1027|906|11|17|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CYRN|1|1|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160824|CYRX|1|2|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|CYTK|6|5|1531|1876|14|25|720|1288|5|16|3|2|611|388|7|7|4|4|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160824|CYTR|6|5|15289.3546|12989.7857|27|23|12825.3546|12225.7857|21|13|5|3|800|84|3|3|1|2|1664|680|3|7|3|2|0|0|0|0|0|0 D|K|20160824|CZNC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CZR|6|7|4854|6423|53|60|3208|4380|35|37|4|2|146|0|2|0|1|0|1500|2043|16|23|4|6|0|0|0|0|1|0 D|K|20160824|CZWI|1|1|304|100|4|1|204|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|CZZ|9|11|11572|7646|106|59|3860|4729|33|34|5|7|2500|1000|25|9|5|3|5212|1917|48|16|6|6|0|0|0|0|0|0 D|K|20160824|DAC|1|1|100|1780|1|15|0|1380|0|11|0|1|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DAIO|0|3|0|300|0|4|0|100|0|1|0|1|0|151|0|2|0|1|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DAKT|9|12|47512.554|48629.7925|111|250|30152.8873|34553.7925|63|185|6|7|15179.6667|10705|31|46|6|8|2100|3371|16|19|3|8|80|0|1|0|1|0 D|K|20160824|DAR|11|10|19307|13880|177|131|12197|6175|102|65|8|5|1100|800|11|7|4|4|6010|6905|64|59|5|8|0|0|0|0|0|0 D|K|20160824|DAVE|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DBD|12|10|8784|5685|93|66|5163|2929|53|28|7|5|921|410|11|5|3|3|2700|2346|29|33|7|6|0|0|0|0|1|0 D|K|20160824|DCI|8|3|3105|2349|44|26|975|1844|17|20|6|2|303|400|4|4|1|2|1827|105|23|2|5|2|0|0|0|0|0|0 D|K|20160824|DCO|1|3|10|221|1|4|0|198|0|2|0|2|10|23|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DCOM|2|2|632|139|10|3|532|36|9|1|2|1|100|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DDC|4|5|6082|1908|36|17|2982|1400|16|10|3|3|2300|208|14|4|3|3|800|300|6|3|2|2|0|0|0|0|0|0 D|K|20160824|DDE|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DDS|6|9|2200|3925|33|53|870|1193|12|15|2|5|1090|2432|18|34|4|7|240|300|3|4|3|1|0|0|0|0|0|0 D|K|20160824|DECK|8|2|3807|1651|48|23|1035|726|16|11|4|1|2472|925|29|12|5|2|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160824|DEL|4|4|1167|298|11|6|321|0|5|0|2|0|646|196|4|4|3|3|200|102|2|2|1|1|0|0|0|0|0|0 D|K|20160824|DENN|5|7|6852|6500|56|61|4166|3557|36|37|4|4|290|800|4|7|2|5|2396|2143|16|17|3|4|0|0|0|0|0|0 D|K|20160824|DEPO|11|12|16067|15774|181|203|10887|8697|101|137|9|7|1693|4536|21|40|7|8|3487|2541|59|26|7|5|0|0|0|0|0|0 D|K|20160824|DERM|8|7|1910|2862|26|44|908|1110|13|16|5|4|1002|1702|13|27|6|7|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160824|DEST|2|2|104|490|2|6|100|0|1|0|1|0|4|490|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DFBG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160824|DFRG|1|1|100|203|1|3|100|200|1|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DGAS|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DGI|6|5|1992|702|22|9|1595|502|17|6|3|3|197|100|3|1|3|1|200|100|2|2|2|1|0|0|0|0|0|0 D|K|20160824|DGICA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DGII|2|4|300|405|3|5|300|200|3|2|2|2|0|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|DGLY|5|5|1526|1357|10|13|928|799|2|6|1|1|553|358|7|6|4|4|45|200|1|1|1|1|0|0|0|0|0|0 D|K|20160824|DHIL|1|2|200|164|3|3|0|0|0|0|0|0|200|164|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DHRM|1|1|100|2140.5405|1|1|0|2140.5405|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DHX|3|2|758|679|8|7|458|600|5|6|2|2|100|0|1|0|1|0|200|79|2|1|1|1|0|0|0|0|0|0 D|K|20160824|DIN|5|5|372|1068|6|17|129|926|2|14|1|4|243|142|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DIOD|2|4|1109|702|12|4|509|500|6|1|2|1|600|102|6|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DIT|1|1|20|193|1|3|0|0|0|0|0|0|20|20|1|1|1|1|0|173|0|2|0|1|0|0|0|0|0|0 D|K|20160824|DJCO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DK|9|12|13544|6637|62|79|12359|2786|49|37|5|6|200|549|2|9|2|5|925|3302|10|33|5|7|60|0|1|0|2|0 D|K|20160824|DKL|4|1|1300|100|10|1|900|0|6|0|3|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DLA|0|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DLB|4|4|928|3897|19|30|602|1198|12|11|3|2|226|2215|6|11|2|3|100|484|1|8|1|2|0|0|0|0|0|0 D|K|20160824|DLHC|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DLNG|2|3|300|3700|2|6|0|2400|0|2|0|1|300|1200|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DLTH|2|4|239|731|3|9|100|194|1|3|1|2|139|300|2|3|2|1|0|237|0|3|0|1|0|0|0|0|0|0 D|K|20160824|DLX|1|2|159|93|4|3|59|0|3|0|1|0|100|1|1|1|1|1|0|92|0|2|0|1|0|0|0|0|0|0 D|K|20160824|DM|5|3|603|185|8|8|16|45|1|2|1|2|387|140|4|6|4|2|100|0|2|0|1|0|100|0|1|0|1|0 D|K|20160824|DMD|1|4|22|281|2|5|20|0|1|0|1|0|2|161|1|2|1|1|0|120|0|3|0|3|0|0|0|0|0|0 D|K|20160824|DMLP|3|4|600|650|5|7|0|100|0|1|0|1|400|550|3|6|3|3|200|0|2|0|1|1|0|0|0|0|0|0 D|K|20160824|DMRC|1|6|100|456|1|17|100|68|1|2|1|2|0|182|0|10|0|4|0|106|0|4|0|3|0|100|0|1|0|1 D|K|20160824|DMTX|2|0|686|0|2|0|0|0|0|0|0|0|686|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DNAI|10|12|57501|91756.3438|87|322|50002|74683.3438|54|283|5|10|1029|5839|5|9|3|5|5270|11234|26|30|3|7|1200|0|2|0|2|0 D|K|20160824|DNB|7|5|1850|1007|24|15|787|620|8|8|3|1|1063|387|16|7|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DNOW|7|5|5573|7449|63|59|3686|6409|45|47|5|3|0|340|0|4|0|2|1887|700|18|8|4|2|0|0|0|0|0|0 D|K|20160824|DOOR|7|5|4050|1534|64|27|2013|320|37|8|3|2|1786|1162|24|18|6|4|251|52|3|1|3|1|0|0|0|0|0|0 D|K|20160824|DORM|5|7|773|1230|14|17|570|805|10|7|3|3|203|424|4|9|2|6|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DPLO|7|8|9337|4766|52|47|2283|2165|22|23|4|5|6634|2001|24|18|4|6|220|600|4|6|2|2|200|0|2|0|1|0 D|K|20160824|DPM|8|4|5767|4989|38|52|3265|2058|15|15|3|3|2502|2817|23|34|8|4|0|114|0|3|0|2|0|0|0|0|0|0 D|K|20160824|DPRX|1|2|48.125|200|1|2|0|0|0|0|0|0|48.125|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DRAD|2|2|205|127|3|2|200|27|2|1|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DRII|6|5|14571|15844|148|153|1856|3457|21|29|5|3|2300|2000|23|20|4|3|10415|10387|104|104|5|4|0|0|0|0|0|0 D|K|20160824|DRNA|3|8|3401|8851|14|164|500|5238|5|78|3|6|1|3233|1|69|1|6|2900|380|8|17|1|2|0|0|0|0|0|0 D|K|20160824|DRQ|6|7|1974|1585|55|31|898|1000|14|12|3|3|876|380|39|16|5|5|200|205|2|3|1|3|0|0|0|0|0|0 D|K|20160824|DRRX|5|11|15835|19101|104|115|9694|16151|51|86|4|8|774|500|7|5|2|1|5367|2450|46|24|4|7|0|0|0|0|0|0 D|K|20160824|DRWI|3|2|1086|600|12|6|200|0|2|0|1|0|886|600|10|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DSCI|1|2|202|222|3|4|0|0|0|0|0|0|102|222|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|DSGX|1|1|600|7|4|1|600|0|4|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DSPG|3|4|382|573|6|7|306|0|5|0|2|0|76|319|1|4|1|3|0|254|0|3|0|2|0|0|0|0|0|0 D|K|20160824|DST|4|9|465|1122|7|18|75|508|2|7|1|2|290|586|4|9|2|7|0|28|0|2|0|2|100|0|1|0|1|0 D|K|20160824|DSW|11|9|24657|14784|182|156|16171|9361|102|93|6|6|3549|1230|34|12|5|4|4837|4093|45|50|6|7|100|100|1|1|1|2 D|K|20160824|DSWL|2|0|5502|0|2|0|0|0|0|0|0|0|5502|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DSX|3|6|9277|3276|28|25|7605|1076|17|7|2|4|0|100|0|1|0|1|1672|2100|11|17|3|3|0|0|0|0|0|0 D|K|20160824|DTEA|2|1|102|2|2|1|100|2|1|1|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|DTLK|2|4|2905|313|2|6|2905|203|2|4|2|3|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DTRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DTSI|1|3|106|925|4|12|6|925|3|12|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DV|7|9|2378|3380.1486|36|85|1531|1637.1486|23|50|5|4|88|581|1|15|1|4|659|1162|11|20|3|6|100|0|1|0|1|0 D|K|20160824|DVAX|11|10|10546.6667|24494|123|279|8374.6667|15792|87|177|9|8|1726|7366|31|84|7|9|446|1336|5|18|3|4|0|0|0|0|1|0 D|K|20160824|DW|5|6|2731|932|39|15|1996|220|27|4|3|2|435|712|9|11|2|6|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|DWCH|4|4|556|621|5|6|0|100|0|1|0|1|556|521|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DWSN|3|2|463|204|5|3|93|200|1|2|1|2|162|4|1|1|1|1|208|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|DXLG|1|2|300|303|3|4|300|203|3|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DXPE|2|6|325|3759|4|22|125|2216|2|11|2|3|200|1443|2|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|DXR|0|2|0|750|0|3|0|650|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DXTR|3|1|379.775|358|4|3|0|0|0|0|0|0|379.775|358|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DXYN|4|3|1000|2680|9|9|300|80|2|2|2|1|700|2600|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|DY|14|14|47237|39506.5|313|311|25958|15835|114|105|10|8|19837|20919.5|188|176|14|13|1342|1667|10|19|3|6|100|1085|1|11|1|3 D|K|20160824|DYSL|2|5|1308.2569|821|5|8|0|320|0|5|0|3|1008.2569|501|3|3|1|3|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|EAC|2|4|1389|13142|5|23|1200|9029|4|6|2|4|189|3813|1|14|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|EARS|2|6|65965.1793|40437|441|207|8866.0286|33187|65|179|2|6|2594.2598|6850|26|23|2|3|54504.8909|400|350|5|2|2|0|0|0|0|0|0 D|K|20160824|EAT|6|6|10472|5740|127|78|4819|4105|67|57|4|5|1365|100|14|1|2|1|4288|1535|46|20|4|3|0|0|0|0|0|0 D|K|20160824|EBF|4|4|621|858|11|9|321|612|7|6|3|2|300|100|4|1|2|1|0|146|0|2|0|2|0|0|0|0|0|0 D|K|20160824|EBIX|6|6|2637|2418|14|26|300|575|3|11|2|2|2337|1723|11|12|5|5|0|120|0|3|0|1|0|0|0|0|0|0 D|K|20160824|EBS|14|9|4859|9350|83|243|1856|5353|37|152|7|7|1899|3392|21|84|9|7|1104|605|25|7|4|2|0|0|0|0|0|0 D|K|20160824|EBSB|2|0|11|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ECC|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ECHO|1|6|76|811|1|14|0|408|0|7|0|2|76|303|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ECOL|3|3|400|211|4|3|200|1|2|1|1|1|200|210|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ECOM|1|5|1445|2022|13|11|1100|1640|10|8|1|3|345|256|3|2|1|2|0|126|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ECPG|4|4|770|1208|8|16|408|417|5|6|3|2|362|691|3|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ECR|6|11|5884|10566|59|68|1888|5318|21|36|2|6|710|2850|9|11|2|6|3286|2398|29|21|5|5|0|0|0|0|0|0 D|K|20160824|ECT|0|5|0|636|0|11|0|33|0|2|0|1|0|200|0|2|0|2|0|401|0|5|0|2|0|2|0|2|0|1 D|K|20160824|ECYT|4|6|8537|3081|27|103|6259|2190|8|76|2|5|303|520|4|21|3|2|1975|371|15|6|3|2|0|0|0|0|0|0 D|K|20160824|EDE|3|3|2954|129|16|10|2088|20|10|8|1|1|201|100|3|1|2|1|665|9|3|1|2|1|0|0|0|0|0|0 D|K|20160824|EDGE|0|3|0|475|0|5|0|91|0|1|0|1|0|184|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EDGW|2|0|2431|0|15|0|1831|0|12|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EDUC|0|3|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EE|3|6|409|487|8|11|223|60|5|4|2|3|178|27|2|2|1|2|8|400|1|5|1|3|0|0|0|0|0|0 D|K|20160824|EEFT|8|7|4350|3569|50|56|1907|1743|23|30|3|6|2143|1626|24|24|7|4|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160824|EEI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|EEP|14|9|14602|8553.767|126|92|9483|6127.767|80|45|9|6|2721|1024|21|24|8|5|2398|1397|25|22|9|7|0|5|0|1|0|1 D|K|20160824|EEQ|4|3|408|993|10|11|145|793|3|9|1|2|200|100|5|1|3|1|0|100|0|1|0|1|63|0|2|0|1|0 D|K|20160824|EFC|3|2|620|775|7|3|200|0|2|0|1|0|200|775|2|3|2|2|220|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|EFII|5|5|1747|2853|15|31|545|2598|9|27|2|4|953|155|1|3|1|2|149|0|4|0|3|0|100|100|1|1|1|1 D|K|20160824|EFOI|5|6|2327.5|4387|21|17|827.5|2887|7|7|4|3|200|884|2|5|1|4|1300|616|12|5|1|3|0|0|0|0|0|0 D|K|20160824|EFSC|3|2|320|315|5|4|305|100|4|1|2|1|15|15|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|EGAN|6|2|3974|215|16|3|1054|0|2|0|1|0|2920|215|14|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EGAS|1|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|EGBN|4|2|259|130|17|7|223|0|5|0|3|0|36|130|12|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EGHT|8|12|9970|6712|56|69|7792|3171|30|33|3|4|411|100|5|1|4|1|1767|3441|21|35|5|8|0|0|0|0|0|0 D|K|20160824|EGL|1|3|100|507|1|7|0|406|0|5|0|2|0|1|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160824|EGLE|2|7|290|2590|4|19|0|994|0|4|0|2|290|1296|4|13|2|6|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160824|EGLT|6|9|1440|5001|23|159|630|2430|6|94|3|5|300|1680|3|55|3|7|510|700|14|6|4|2|0|191|0|4|0|1 D|K|20160824|EGOV|2|2|924|338|11|7|924|338|11|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EGRX|13|14|8371.5421|9714|157|185|1271|3508|24|56|5|7|6050.5421|5317|124|118|12|13|1050|715|9|8|7|4|0|174|0|3|0|2 D|K|20160824|EGY|4|2|9330|3500|21|9|6536|1700|7|4|3|1|0|300|0|2|0|1|2794|1500|14|3|3|1|0|0|0|0|0|0 D|K|20160824|EHTH|6|5|4094|8749|35|39|1994|7544|22|26|5|4|1200|1005|11|11|3|3|900|200|2|2|1|2|0|0|0|0|0|0 D|K|20160824|EIG|1|5|7|876|1|10|7|490|1|6|1|3|0|186|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|EIGI|10|4|7716.6833|1116|91|14|6490.6833|816|73|11|6|4|316|0|7|0|4|0|910|300|11|3|4|2|0|0|0|0|0|0 D|K|20160824|EIGR|2|2|78|611|4|3|0|607|0|2|0|2|78|4|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ELEC|1|2|700|700|5|5|200|0|2|0|1|0|500|500|3|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|ELGX|9|8|3380.5|3834|38|33|2177.5|2435|24|20|5|4|803|300|10|3|4|3|400|1099|4|10|4|4|0|0|0|0|0|0 D|K|20160824|ELLI|8|9|5537|4998|54|57|1552|973|9|9|2|2|3685|3330|42|40|6|6|300|695|3|8|3|3|0|0|0|0|0|0 D|K|20160824|ELMD|7|6|3773|1950|27|14|2588|945|13|3|6|2|1185|705|14|9|5|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160824|ELNK|10|7|11491|14268|92|121|3522|5933|12|48|5|4|500|1300|4|5|3|3|7469|7035|76|68|5|7|0|0|0|0|0|0 D|K|20160824|ELON|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ELOS|2|4|67|7928|2|24|37|3708|1|16|1|4|0|3920|0|5|0|2|30|300|1|3|1|2|0|0|0|0|0|0 D|K|20160824|ELSE|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ELTK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ELY|8|8|9249|6582|78|72|5549|3799|46|40|4|4|1600|930|15|9|3|5|2100|1853|17|23|4|6|0|0|0|0|0|0 D|K|20160824|EMAN|4|3|3631|3289|29|10|1946|2985|14|7|3|3|1681|300|13|2|3|1|4|4|2|1|1|1|0|0|0|0|0|0 D|K|20160824|EMCF|1|1|100|1470.8738|1|5|0|1000|0|1|0|1|100|470.8738|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EME|6|7|5482|2959|65|36|3475|2170|39|27|4|5|2007|689|26|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EMES|6|5|2935|12025.1429|19|62|563|9562.1429|6|43|1|5|1137|1713|7|10|4|3|1035|750|5|9|2|1|200|0|1|0|1|0 D|K|20160824|EMG|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EMKR|4|3|1686.6161|1010|12|12|1386.6161|300|9|3|3|1|100|200|1|2|1|2|200|510|2|7|1|2|0|0|0|0|0|0 D|K|20160824|ENBL|3|3|360|811|8|9|225|20|4|4|3|1|135|791|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ENFC|2|1|1100|400|2|2|0|0|0|0|0|0|1100|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ENG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ENH|6|6|1269|1395|17|17|865|143|11|3|3|1|401|1052|5|12|4|6|3|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|ENLC|4|6|1023|2200|11|26|309|1000|3|10|3|4|414|720|5|9|4|5|300|480|3|7|2|2|0|0|0|0|0|0 D|K|20160824|ENLK|7|8|6574.3125|8511|82|97|5532.3125|6131|69|66|6|5|342|315|6|7|3|4|700|2065|7|24|3|5|0|0|0|0|0|0 D|K|20160824|ENOC|4|6|2247|2367|26|25|1247|1102|16|10|4|5|400|801|4|9|3|2|600|464|6|6|2|2|0|0|0|0|0|0 D|K|20160824|ENPH|5|7|3237|11144|19|37|1100|8920|10|12|2|5|1637|424|4|8|3|5|500|1800|5|17|1|3|0|0|0|0|0|0 D|K|20160824|ENR|7|6|2197|2246|27|39|1244|1484|14|21|2|3|553|757|9|15|5|4|400|5|4|3|1|2|0|0|0|0|0|0 D|K|20160824|ENS|5|4|3909|724|49|14|3524|440|42|8|2|2|385|266|7|5|4|3|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ENSG|5|4|2962|4387|37|38|2962|1870|37|18|5|1|0|2246|0|17|0|2|0|271|0|3|0|2|0|0|0|0|0|0 D|K|20160824|ENT|2|4|498|1785|4|16|0|1412|0|12|0|1|0|100|0|1|0|1|498|273|4|3|2|2|0|0|0|0|0|0 D|K|20160824|ENTA|7|4|3826|4192|53|180|1623|1665|28|61|5|4|2153|2527|24|119|4|4|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ENTG|6|6|4646|2962|41|31|4145|1200|35|11|4|3|300|84|3|1|3|1|201|1678|3|19|2|5|0|0|0|0|0|0 D|K|20160824|ENTL|2|2|122|200|3|2|122|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ENV|4|3|578|313|9|4|425|100|6|1|2|1|153|100|3|1|3|1|0|0|0|0|0|0|0|113|0|2|0|2 D|K|20160824|ENVA|1|3|100|458|1|5|0|0|0|0|0|0|100|258|1|2|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160824|ENZ|3|4|1152|2132|15|16|437|951|6|7|3|2|511|1081|6|7|1|2|204|100|3|2|1|1|0|0|0|0|0|0 D|K|20160824|ENZY|0|2|0|1110|0|3|0|0|0|0|0|0|0|1110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EPAM|4|3|2124|905|28|13|1521|302|20|5|4|2|603|403|8|6|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|EPAY|6|2|1521|1105|18|18|996|1069|13|17|2|2|340|36|4|1|4|1|185|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|EPC|5|4|1358|2442|19|33|1079|1159|14|17|3|1|273|1283|4|16|4|4|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|EPIQ|3|6|3313|6198.8889|36|29|3013|5887.8889|33|23|3|5|0|0|0|0|0|0|300|311|3|6|1|2|0|0|0|0|0|0 D|K|20160824|EPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EPZM|8|9|2715.5294|6050|50|118|1936.5294|2759|41|59|5|7|659|2091|7|47|5|7|120|1200|2|12|2|2|0|0|0|0|0|0 D|K|20160824|EQBK|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ERA|1|2|63|300|1|3|0|0|0|0|0|0|63|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ERB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ERF|8|9|15684|26160|114|144|10582|18912|83|94|6|6|600|900|6|5|4|4|4502|6348|25|45|7|7|0|0|0|0|0|1 D|K|20160824|ERI|3|2|255|1004|5|2|168|994|3|1|2|1|87|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ERIE|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ERII|5|6|2073|3418|17|39|894|1837|11|23|2|3|1179|1285.7592|6|9|4|5|0|295.2408|0|7|0|3|0|0|0|0|0|0 D|K|20160824|ERN|3|3|2112|448|6|3|1540|0|2|0|1|0|300|448|3|3|1|3|272|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|EROS|5|3|2300|1756|18|10|575|1356|7|7|3|2|1725|400|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ERS|3|2|609|305|7|4|509|0|6|0|3|0|100|205|1|3|1|2|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160824|ESBK|0|2|0|309|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|9|0|1|0|1 D|K|20160824|ESCA|1|1|100|35|1|3|100|0|1|0|1|0|0|30|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ESE|3|0|367|0|4|0|200|0|2|0|1|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ESEA|2|4|485|570|3|5|0|100|0|1|0|1|485|470|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ESES|4|1|1100|200|13|2|100|100|1|1|1|1|800|100|10|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|ESGR|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ESI|4|6|5368|2024|21|14|2127|721|11|3|4|3|2941|400|7|4|2|3|300|903|3|7|2|4|0|0|0|0|0|0 D|K|20160824|ESIO|6|1|1540|1900|14|13|800|700|5|2|5|1|440|0|6|0|1|0|300|1200|3|11|1|1|0|0|0|0|0|0 D|K|20160824|ESL|6|7|1270|991|17|11|549|202|8|3|4|2|721|300|9|3|5|3|0|389|0|4|0|3|0|100|0|1|0|1 D|K|20160824|ESLT|1|2|110|199|3|2|0|99|0|1|0|1|11|100|2|1|1|1|0|0|0|0|0|0|99|0|1|0|1|0 D|K|20160824|ESND|4|4|629|1002|7|12|300|302|3|4|2|2|329|700|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ESNT|7|3|4121.6667|2396|44|28|3403.6667|2042|35|23|5|1|218|218|3|3|2|1|400|136|5|2|2|2|100|0|1|0|1|0 D|K|20160824|ESPR|8|10|6159|10214|48|93|2122|4825|20|41|5|7|3508|5186|21|49|6|7|529|203|7|3|3|3|0|0|0|0|0|0 D|K|20160824|ESTE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ETH|5|4|1659|2275|21|10|1293|975|17|5|5|3|366|1200|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ETM|1|1|3|96|1|1|0|96|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ETRM|8|6|510574.7658|447314.2711|363|253|178475.6417|204811.4678|130|105|7|4|205454.1241|214078.8033|156|94|6|5|121274|24656|72|47|3|3|5371|3768|5|7|1|3 D|K|20160824|ETSY|8|12|6624|4625.6862|59|37|2424|2334.6862|25|18|3|5|400|1067|4|6|3|5|3800|1224|30|13|7|5|0|0|0|0|0|0 D|K|20160824|EURN|4|1|6777|3599|25|9|1200|3299|6|6|2|1|1200|0|8|0|1|0|4377|300|11|3|3|1|0|0|0|0|0|0 D|K|20160824|EV|7|7|4453|3793|73|50|3126|2401|57|30|3|4|527|400|8|4|4|2|800|992|8|16|3|3|0|0|0|0|0|0 D|K|20160824|EVA|4|2|836|300|10|5|0|0|0|0|0|0|436|300|6|5|4|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160824|EVBN|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160824|EVC|4|5|1861|3201|22|38|1359|1673|16|21|4|3|102|100|2|2|2|1|400|1428|4|15|2|4|0|0|0|0|0|0 D|K|20160824|EVDY|3|2|350|1100|4|4|300|1000|3|3|3|2|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EVEP|4|4|2539|5800|13|7|399|3600|4|2|2|2|1740|1900|5|2|3|2|400|300|4|3|1|2|0|0|0|0|0|0 D|K|20160824|EVER|6|8|5909|23026.2759|47|107|4209|7609|35|51|3|3|600|723.2759|6|8|2|2|1100|14694|6|48|4|6|0|0|0|0|0|0 D|K|20160824|EVGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EVH|4|2|1340|606|14|5|101|200|2|2|1|1|850|3|9|1|3|1|389|403|3|2|2|1|0|0|0|0|0|0 D|K|20160824|EVI|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EVOK|5|5|2603|6644.9259|11|34|2175|1495.7751|6|16|3|4|100|3749.1508|1|11|1|3|328|1400|4|7|3|4|0|0|0|0|0|0 D|K|20160824|EVOL|1|2|100|3700|1|17|0|3220|0|11|0|1|100|480|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EVR|6|10|4756|5017|50|58|3127|2785|33|30|4|5|1249|1710|13|20|4|8|380|522|4|8|3|4|0|0|0|0|0|0 D|K|20160824|EVRI|5|2|1493|1697|19|19|1282|553|15|7|4|1|100|0|1|0|1|0|111|1144|3|12|1|2|0|0|0|0|0|0 D|K|20160824|EVTC|4|2|525|855|8|11|425|455|6|7|4|1|0|0|0|0|0|0|100|400|2|4|1|1|0|0|0|0|0|0 D|K|20160824|EWBC|9|9|5579|4304|132|54|4224|1264|107|13|7|3|160|430|12|5|2|4|1195|2605|13|35|4|8|0|5|0|1|0|1 D|K|20160824|EXA|3|2|1272|200|17|2|133|0|2|0|2|0|489|200|7|2|3|2|650|0|8|0|1|0|0|0|0|0|0|0 D|K|20160824|EXAC|3|4|113|383|4|4|1|183|1|2|1|2|3|200|2|2|2|2|109|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|EXAR|5|6|9992|2105|17|24|8559|1040|13|12|4|4|1433|465|4|6|3|3|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160824|EXFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|EXK|13|14|107025|128856.3566|472|390|55701|95760.3566|235|220|7|7|7650|4711|60|35|6|7|43674|28385|177|135|10|12|0|0|0|0|0|0 D|K|20160824|EXLS|3|4|308.7891|513|7|6|207|200|4|2|2|1|101.7891|213|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EXP|6|8|1930|3800|34|46|254|1700|8|22|3|3|1493|1613|24|18|6|6|83|287|1|4|1|4|100|200|1|2|1|1 D|K|20160824|EXPO|5|3|616|210|9|3|413|100|6|1|3|1|203|10|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EXPR|19|17|305374.4299|240891.3754|1597|1153|162175.4299|106794.0754|681|274|15|12|35016|35596.7|200|169|10|11|101621|94118.6|691|676|12|10|6562|4382|25|34|5|6 D|K|20160824|EXTN|4|2|507|301|13|4|15|0|1|0|1|0|492|201|12|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|EXTR|6|6|5732|5490|64|40|2136|4699|24|31|5|4|500|281|5|3|3|2|3096|510|35|6|4|3|0|0|0|0|0|0 D|K|20160824|EYES|5|4|2300|14017.0256|17|34|1900|9967.0256|13|25|4|4|100|3750|1|6|1|2|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160824|EZPW|5|7|3628|10169.1538|38|19|2644|9007.1538|26|7|2|3|434|400|6|4|5|2|550|762|6|8|2|4|0|0|0|0|0|0 D|K|20160824|FAC|5|6|7698|2298|28|12|3500|0|6|0|2|0|3948|2193|20|9|4|5|250|105|2|3|1|2|0|0|0|0|0|0 D|K|20160824|FAF|5|5|1673|2133|24|29|1547|1830|20|25|3|2|126|100|4|1|3|1|0|203|0|3|0|3|0|0|0|0|0|0 D|K|20160824|FALC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FARM|3|1|686|60|5|1|66|60|1|1|1|1|610|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FARO|6|3|895|595|13|8|382|293|5|4|3|1|313|200|6|2|3|1|200|102|2|2|2|2|0|0|0|0|0|0 D|K|20160824|FATE|3|4|2852|1860|10|7|1207|560|5|2|1|2|603|800|2|1|1|1|1042|500|3|4|2|2|0|0|0|0|0|0 D|K|20160824|FBC|1|1|346|330|9|8|293|230|6|7|1|1|53|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FBIO|3|3|800|1200|8|10|300|400|3|2|1|2|500|700|5|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FBIZ|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FBMS|0|1|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FBNC|4|2|3506|300|6|3|0|0|0|0|0|0|3406|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FBP|8|6|3923|3921|64|39|2366|764|48|9|7|2|24|30|1|1|1|1|1533|3127|15|29|4|5|0|0|0|0|0|0 D|K|20160824|FBRC|1|3|100|702|1|6|100|0|1|0|1|0|0|202|0|3|0|3|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160824|FCB|2|3|439|878|5|7|299|501|3|3|1|2|140|189|2|2|2|1|0|100|0|1|0|1|0|88|0|1|0|1 D|K|20160824|FCEL|7|8|11380.495|23459|86|54|7661.495|20804|49|28|6|7|899|399|9|4|3|2|2820|2156|28|21|7|6|0|100|0|1|0|1 D|K|20160824|FCF|4|3|534|667|44|18|434|200|43|1|4|1|0|0|0|0|0|0|100|467|1|17|1|3|0|0|0|0|0|0 D|K|20160824|FCFP|1|0|700|0|7|0|476|0|4|0|1|0|224|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FCFS|5|4|2398|600|18|6|1700|100|10|1|2|1|698|400|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FCN|2|3|303|253|5|3|102|91|2|1|1|1|201|100|3|1|2|1|0|62|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FCSC|6|2|14421|1273|15|3|6440|1163|5|2|4|1|5981|110|5|1|3|1|2000|0|5|0|2|0|0|0|0|0|0|0 D|K|20160824|FDEF|2|5|419|1438|2|18|0|524|0|6|0|4|419|914|2|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FDML|3|1|641|200|5|2|341|100|1|1|1|1|200|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FDP|3|1|1599|490|5|7|399|462|4|6|3|1|1200|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FEIC|2|5|748|706|12|12|565|492|10|9|2|4|83|0|1|0|1|0|100|214|1|3|1|2|0|0|0|0|0|0 D|K|20160824|FELE|4|5|2925|1444|31|21|2205|1091|23|16|2|3|600|253|6|4|1|2|120|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|FELP|3|1|902|465.3846|6|2|2|365.3846|1|1|1|1|400|100|4|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FENX|2|3|500|1139|7|7|500|375|7|2|2|1|0|764|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FET|8|7|7222|4377|73|45|4809|2331|51|25|4|6|913|546|10|7|3|3|1500|1500|12|13|6|3|0|0|0|0|0|0 D|K|20160824|FF|3|2|500|8512|6|13|500|5611|6|9|3|1|0|0|0|0|0|0|0|2901|0|4|0|2|0|0|0|0|0|0 D|K|20160824|FFBC|6|3|2477|2380|44|37|1892|367|28|5|4|2|585|1699|16|27|5|1|0|314|0|5|0|2|0|0|0|0|0|0 D|K|20160824|FFG|2|2|209|145|3|3|0|0|0|0|0|0|209|145|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FFIC|2|0|59|0|3|0|35|0|1|0|1|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FFIN|6|2|2085|461|21|6|336|421|9|5|3|2|1749|40|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FFNW|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FFWM|1|3|100|300|1|4|0|0|0|0|0|0|0|200|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|FGEN|8|9|2523|8383|35|162|1107|3850|17|101|6|8|1359|4233|16|59|5|6|0|300|0|2|0|1|57|0|2|0|1|0 D|K|20160824|FGL|3|3|600|301|6|4|500|1|5|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FGP|6|7|2152|3666|19|38|515|1313|5|13|2|2|1337|1653|11|19|5|6|300|700|3|6|1|2|0|0|0|0|0|0 D|K|20160824|FH|2|4|1200|3500|3|12|1100|177|2|2|1|1|0|2823|0|5|0|4|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160824|FHCO|0|3|0|3227|0|8|0|0|0|0|0|0|0|3227|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FI|8|7|2706|4587|40|45|1802|2996|27|24|5|3|522|336|7|6|5|4|382|1155|6|14|3|4|0|100|0|1|0|1 D|K|20160824|FIBK|4|4|314|872|21|14|175|300|14|3|3|2|139|472|7|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FICO|6|5|1633|1506|19|20|416|905|5|9|3|3|1217|601|14|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FIG|3|5|702|5679|6|17|202|4873|1|10|1|2|100|6|1|1|1|1|400|800|4|6|2|3|0|0|0|0|0|0 D|K|20160824|FII|6|8|3367|3918|33|41|1385|1940|11|21|3|5|600|1200|6|12|1|4|1382|778|16|8|5|4|0|0|0|0|0|0 D|K|20160824|FINL|7|5|5537|2461|57|28|3190|1511|40|20|4|3|559|650|8|5|2|2|1788|300|9|3|5|2|0|0|0|0|0|0 D|K|20160824|FISI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FIVE|11|12|4916|4580|54|59|2357|1978|27|24|7|4|1269|1344|12|18|6|8|1002|1058|11|15|3|5|288|200|4|2|2|2 D|K|20160824|FIVN|8|4|3442|2186|29|15|2121|1101|20|6|4|1|1025|385|6|4|5|2|296|700|3|5|2|2|0|0|0|0|0|0 D|K|20160824|FIX|2|3|455|757|6|7|355|157|5|2|1|1|100|0|1|0|1|0|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160824|FIZZ|12|14|10665.4|12891|94|120|2304.4|3689|19|30|6|5|7566|7380|66|74|12|13|695|1722|8|15|3|4|100|100|1|1|1|1 D|K|20160824|FLDM|3|4|813|2175|8|10|608|1079|5|3|1|2|105|1096|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FLIC|3|0|1120|0|5|0|674|0|2|0|2|0|346|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FLIR|10|6|5034|5142|49|59|3444|1832|33|23|7|4|690|367|7|4|4|1|800|2943|8|32|4|5|100|0|1|0|1|0 D|K|20160824|FLKS|5|5|2775|897|8|17|975|100|5|1|5|1|1800|597|3|14|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FLOW|3|3|1192|1496|15|16|177|700|4|6|1|2|715|225|8|4|1|3|200|571|2|6|2|1|100|0|1|0|1|0 D|K|20160824|FLTX|8|9|11261|5957|75|61|3704|2654|38|31|6|6|5612|355|16|4|6|3|1945|2948|21|26|4|4|0|0|0|0|0|0 D|K|20160824|FLWS|5|5|4807|3009|32|73|2467|1666|25|45|3|3|140|443|2|19|2|3|2200|900|5|9|2|3|0|0|0|0|0|0 D|K|20160824|FLXN|5|10|1541|4922|16|103|1041|1257|11|23|3|3|500|2761|5|70|3|9|0|904|0|10|0|4|0|0|0|0|0|0 D|K|20160824|FMBH|1|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FMBI|5|7|3429|1744|42|22|2924|1475|36|19|4|6|305|169|4|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|FMI|6|8|4706|9173|25|83|129|2845|2|29|2|6|3877|5905|17|49|6|7|700|423|6|5|2|2|0|0|0|0|0|0 D|K|20160824|FMNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FMSA|8|9|9742|9048|55|51|5432|5394|21|35|4|5|900|500|8|3|3|3|3410|3154|26|13|6|6|0|0|0|0|0|0 D|K|20160824|FN|5|7|2255|3256|27|25|1528|1670|17|10|3|2|627|1153|9|11|3|6|100|433|1|4|1|3|0|0|0|0|0|0 D|K|20160824|FNBC|11|7|6897|3809|59|36|3027|2200|32|21|6|2|2078|1052|7|9|3|6|1792|457|20|5|6|3|0|100|0|1|0|1 D|K|20160824|FNFV|3|6|500|1138|5|13|400|600|4|6|2|4|100|123|1|2|1|2|0|415|0|5|0|3|0|0|0|0|0|0 D|K|20160824|FNGN|11|5|8824|3479|38|39|6617|1864.5294|13|13|5|3|2007|1514.4706|23|25|8|5|200|0|2|0|1|0|0|100|0|1|0|1 D|K|20160824|FNHC|0|2|0|800|0|7|0|700|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FNSR|8|10|30975|20463.6962|242|229|13055|6764.6962|80|74|4|6|7125|3445|50|37|5|4|10495|10254|109|118|6|5|300|0|3|0|2|0 D|K|20160824|FNWB|1|3|100|217|1|5|0|6|0|2|0|2|100|100|1|1|1|1|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160824|FOE|5|3|4054|3483|41|29|3254|2883|34|24|4|3|700|400|6|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|FOGO|0|3|0|241|0|5|0|0|0|0|0|0|0|237|0|4|0|2|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FOMX|1|4|40|1301|1|120|40|974|1|103|1|3|0|227|0|16|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FONR|4|2|1593|101|7|2|149|0|2|0|1|0|1444|101|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FOR|5|2|1649|600|19|6|1441|500|16|5|4|1|0|0|0|0|0|0|208|100|3|1|2|1|0|0|0|0|0|0 D|K|20160824|FORD|1|1|1300|707|2|3|0|0|0|0|0|0|1300|707|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FORM|4|6|2420|8166|25|21|1500|7251|15|11|3|4|500|100|5|1|4|1|420|815|5|9|1|3|0|0|0|0|0|0 D|K|20160824|FORR|2|3|104|390|2|6|0|200|0|2|0|2|104|190|2|4|2|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160824|FOSL|12|10|26832.3846|22600|305|285|7467.3846|4594|107|52|10|8|2673|3933|23|38|6|3|16455|13773|172|192|6|6|237|300|3|3|2|1 D|K|20160824|FOXF|4|5|2455.5078|1418|38|17|1130.9343|631|18|7|3|1|215.2057|476|4|6|3|4|1109.3678|311|16|4|1|2|0|0|0|0|0|0 D|K|20160824|FPRX|11|10|3873|11898|62|278|1863|5830|26|104|6|6|1806|5648|32|166|11|9|204|420|4|8|2|2|0|0|0|0|0|0 D|K|20160824|FRAN|7|12|10063|7011|102|87|5545|4318|56|58|5|8|2200|600|22|4|2|3|2318|2093|24|25|3|6|0|0|0|0|0|0 D|K|20160824|FRBK|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FRED|4|2|500|273|7|4|100|173|1|3|1|1|300|100|4|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|FRGI|4|3|1168|1371|13|22|1068|1270|12|20|3|2|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|FRME|4|5|1891|6565|17|71|1389|192|12|4|4|2|502|1546|5|17|3|3|0|4727|0|49|0|2|0|100|0|1|0|1 D|K|20160824|FRP|1|1|200|210|2|4|100|197|1|2|1|1|100|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FRPT|3|4|462|530|7|6|324|0|5|0|2|0|138|430|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|FRSH|4|4|1960|1150|17|6|1560|950|13|4|3|3|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0 D|K|20160824|FSAM|2|3|101|970|2|6|100|648|1|2|1|1|1|322|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FSB|1|4|30|723.8182|1|19|0|300|0|2|0|1|30|273.8182|1|10|1|4|0|150|0|7|0|1|0|0|0|0|0|0 D|K|20160824|FSBK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FSIC|3|4|1573|1697|13|18|589|400|3|3|2|2|0|0|0|0|0|0|984|1297|10|15|3|3|0|0|0|0|0|0 D|K|20160824|FSM|8|13|60292.4|58252.2912|357|393|35641.4|38795.504|205|235|5|9|6202|3826.7872|32|33|2|8|15049|15430|108|124|6|8|3400|200|12|1|3|1 D|K|20160824|FSNN|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FSS|8|3|4754|2618|37|29|4287|2018|31|23|6|3|101|0|2|0|2|0|366|500|4|5|3|2|0|100|0|1|0|1 D|K|20160824|FSTR|5|2|700|680|7|7|300|180|3|2|3|1|400|500|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FSV|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|FTAI|1|3|300|700|3|8|0|0|0|0|0|0|0|190|0|2|0|2|300|510|3|6|1|1|0|0|0|0|0|0 D|K|20160824|FTD|3|2|1777|67|14|5|1000|67|8|5|2|2|777|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FTEK|0|1|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FTK|8|5|13534|12286|112|57|6311|6170|60|28|3|1|3775|4216|12|10|4|4|3448|1900|40|19|6|2|0|0|0|0|0|0 D|K|20160824|FUEL|3|6|2467.2308|8300|26|45|1636.2308|6300|17|22|3|3|0|100|0|1|0|1|831|1900|9|22|3|3|0|0|0|0|0|0 D|K|20160824|FUL|5|2|1209|109|21|2|883|0|16|0|4|0|326|109|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|FULT|8|8|19965|11445|156|127|15013|5210|107|48|6|5|963|540|10|6|3|3|3989|5695|39|73|6|6|0|0|0|0|0|0 D|K|20160824|FUN|3|4|3459|3919|24|20|352|2364|3|6|1|2|2210|1555|14|14|3|4|897|0|7|0|2|0|0|0|0|0|0|0 D|K|20160824|FVE|4|4|5100|2199|21|20|800|376|10|4|3|3|500|600|1|2|1|2|3800|1223|10|14|2|3|0|0|0|0|0|0 D|K|20160824|FWRD|6|5|4446|650|34|12|2931|319|13|7|3|3|993|326|12|4|5|3|522|5|9|1|2|1|0|0|0|0|0|0 D|K|20160824|FXCM|2|3|1000|3044|2|15|900|968|1|2|1|1|100|1875|1|10|1|3|0|101|0|2|0|2|0|100|0|1|0|1 D|K|20160824|GABC|3|1|943|100|12|1|625|0|9|0|2|0|318|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GAIA|2|1|800|200|8|4|200|0|2|0|1|0|400|0|4|0|1|0|200|200|2|4|1|1|0|0|0|0|0|0 D|K|20160824|GALT|1|1|1293|100|3|1|0|100|0|1|0|1|1293|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GASS|1|1|100|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1 D|K|20160824|GATX|4|5|2215|2814|26|30|2012|2507|24|26|3|2|203|200|2|2|2|2|0|107|0|2|0|2|0|0|0|0|0|0 D|K|20160824|GBCI|5|3|2965|241|191|5|2418|140|152|3|5|2|536|100|36|1|4|1|11|1|3|1|1|1|0|0|0|0|0|0 D|K|20160824|GBL|1|4|4|855|1|6|0|4|0|1|0|1|0|851|0|5|0|3|0|0|0|0|0|0|4|0|1|0|1|0 D|K|20160824|GBNK|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GBT|3|5|1609|4849|15|21|959|779|7|8|3|3|650|3248|8|10|3|3|0|822|0|3|0|2|0|0|0|0|0|0 D|K|20160824|GBX|7|10|4180|6030|56|69|2333|3031|31|33|4|7|1745|2399|23|30|5|7|102|600|2|6|2|3|0|0|0|0|0|0 D|K|20160824|GCAP|4|3|1190|1441|14|8|1022|1441|11|8|3|3|0|0|0|0|0|0|168|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|GCI|5|9|2666|4763|27|43|942|2541|9|22|3|5|200|207|2|3|1|2|1524|2015|16|18|3|4|0|0|0|0|0|0 D|K|20160824|GCO|5|3|805|544|14|9|378|229|8|4|3|2|427|315|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GCP|1|3|100|308|1|5|100|190|1|3|1|1|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160824|GDDY|7|8|7275|6238|62|56|3450|2439|40|20|5|4|3425|2197|17|21|2|5|400|1602|5|15|3|5|0|0|0|0|0|0 D|K|20160824|GDEN|3|2|1300|134|13|3|1200|121|12|2|3|1|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GDOT|2|5|1469|2974|18|33|1469|2574|18|28|2|3|0|200|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160824|GEC|1|2|800|1600|1|2|0|0|0|0|0|0|800|1600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GEF|3|4|1205|1054|14|15|221|771|3|10|1|1|411|57|5|3|2|2|573|226|6|2|1|2|0|0|0|0|0|0 D|K|20160824|GEF B|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GEL|10|9|4232|3803|68|56|1271|2339|30|31|5|4|2201|1359|26|23|8|8|760|105|12|2|7|2|0|0|0|0|0|0 D|K|20160824|GEN|3|4|1278|741|8|12|650|241|3|7|3|2|290|0|1|0|1|0|338|500|4|5|3|2|0|0|0|0|0|0 D|K|20160824|GENC|5|2|564|288|6|4|250|200|2|2|2|2|250|88|3|2|3|1|64|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|GEOS|5|4|2848|500|21|6|300|300|3|3|1|3|2548|200|18|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GES|13|15|31673.0616|38339|240|247|14644.0616|17441|95|123|9|11|1622|7325|17|19|3|5|14334|13473|117|104|6|10|1073|100|11|1|3|2 D|K|20160824|GFF|2|4|174|127|7|4|169|100|6|1|1|1|5|5|1|1|1|1|0|22|0|2|0|2|0|0|0|0|0|0 D|K|20160824|GGG|8|2|1663|604|23|9|736|269|9|3|4|1|824|301|12|5|6|2|103|34|2|1|1|1|0|0|0|0|0|0 D|K|20160824|GHC|2|4|302|218|5|15|0|7|0|2|0|2|302|211|5|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GHDX|5|8|1940|7063|24|304|1277|1768|14|22|3|4|630|4749|9|270|4|8|33|546|1|12|1|5|0|0|0|0|0|0 D|K|20160824|GHL|7|3|2724|1873|26|12|579|1473|5|9|3|2|1181|200|12|1|5|1|964|200|9|2|2|2|0|0|0|0|0|0 D|K|20160824|GI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|GIFI|1|2|452|301|3|3|0|0|0|0|0|0|452|301|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GIG|2|4|684|7397|3|17|584|7344|2|16|1|4|0|53|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|GIGM|0|2|0|603|0|3|0|0|0|0|0|0|0|603|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GIII|6|3|3060|1984|35|16|1634|603|18|8|2|1|1250|1281|14|7|6|3|176|100|3|1|3|1|0|0|0|0|0|0 D|K|20160824|GILT|2|0|665|0|2|0|565|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GIMO|7|7|6325|7476|65|52|2966|4275|26|19|3|3|2757|2206|32|22|4|4|600|695|6|8|5|3|2|300|1|3|1|1 D|K|20160824|GK|7|9|5789|6715|67|95|4336|5545|50|78|3|5|914|573|11|10|5|3|539|597|6|7|2|2|0|0|0|0|0|0 D|K|20160824|GKOS|6|6|2999|2545|36|35|2596|2378|30|30|4|4|403|139|6|3|4|3|0|28|0|2|0|1|0|0|0|0|0|0 D|K|20160824|GLBL|8|7|16140|15066|114|76|3870|9011|28|17|6|5|5242|200|10|2|3|1|7028|5855|76|57|4|4|0|0|0|0|0|0 D|K|20160824|GLBZ|0|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|GLDD|4|2|2645|289|30|6|1318|0|10|0|3|0|1038|289|16|6|2|2|289|0|4|0|2|0|0|0|0|0|0|0 D|K|20160824|GLF|6|6|5938|4103|45|34|3350|1228|19|6|3|3|200|675|2|6|2|5|2388|2200|24|22|3|4|0|0|0|0|0|0 D|K|20160824|GLMD|1|1|100|300|1|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GLOB|2|4|800|697|7|8|600|199|4|2|1|2|100|300|2|3|1|2|100|139|1|2|1|1|0|59|0|1|0|1 D|K|20160824|GLOG|5|6|1007|2877|10|23|200|2577|2|21|2|4|200|100|2|1|2|1|607|0|6|0|4|0|0|200|0|1|0|1 D|K|20160824|GLOP|1|4|100|1700|1|10|100|699|1|6|1|1|0|901|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|GLP|5|5|1596|6007|22|38|487|788|11|12|2|3|1009|4819|10|18|4|4|100|400|1|8|1|1|0|0|0|0|0|0 D|K|20160824|GLPI|8|12|14581|15710|158|172|2354|1814|31|24|5|5|1200|700|12|7|1|4|11027|13196|115|141|5|7|0|0|0|0|0|0 D|K|20160824|GLRE|2|0|344|0|5|0|344|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GLT|2|2|387|201|4|3|200|101|2|2|1|1|100|100|1|1|1|1|87|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|GLYC|4|0|3195|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|2895|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|GMAN|0|1|0|385|0|1|0|385|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GMED|3|6|3313|1823|36|22|2427|555|27|9|3|5|300|243|3|3|1|2|586|1025|6|10|1|2|0|0|0|0|0|0 D|K|20160824|GMLP|8|5|2543.6259|2685|26|40|988.6259|1983|11|27|4|4|1455|502|14|11|6|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|GNBC|1|2|1|201|1|4|1|100|1|1|1|1|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0 D|K|20160824|GNC|10|10|20327|17085.8571|193|140|13039|7479.8571|127|46|7|5|2983|5166|32|46|5|3|4305|4340|34|47|7|8|0|100|0|1|0|1 D|K|20160824|GNCA|6|5|7602|2134.2381|20|12|6581|1567.5714|11|6|3|4|714|466.6667|4|5|3|4|307|100|5|1|3|1|0|0|0|0|0|0 D|K|20160824|GNCMA|6|4|1114|474|19|7|724|260|9|5|4|4|140|132|3|1|2|1|250|82|7|1|3|1|0|0|0|0|0|0 D|K|20160824|GNE|3|1|348|312|3|2|283|296|1|1|1|1|55|16|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|GNMK|3|7|708|4198|9|30|608|1425|8|10|3|5|0|1000|0|9|0|5|100|1773|1|11|2|4|0|0|0|0|0|0 D|K|20160824|GNRC|9|8|9804.9296|5705|91|62|6100.9296|3558|59|38|4|5|1807|1347|14|16|5|6|1697|800|16|8|4|2|200|0|2|0|2|0 D|K|20160824|GNRT|5|6|1900|1759|11|18|200|1009|2|9|2|4|1400|395|6|4|2|3|300|355|3|5|2|3|0|0|0|0|0|0 D|K|20160824|GOGO|10|9|14992|13392.8571|106|94|8744|9608.8571|37|50|6|5|2537|876|27|10|3|5|3611|2908|41|34|7|6|100|0|1|0|1|0 D|K|20160824|GOOD|6|4|3215|6668|23|17|2049|6266|15|10|5|2|924|402|5|7|4|4|242|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|GORO|9|12|15559|59939.0108|62|174|10431|44890.0108|33|104|4|7|1290|3800|9|23|7|4|3838|10950|20|44|6|7|0|299|0|3|0|2 D|K|20160824|GPI|7|5|1245|685|14|9|499|3|5|1|2|1|746|682|9|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GPP|3|5|1260|917|9|6|900|100|5|1|2|1|160|717|2|4|2|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|GPRE|8|9|6705|6212|75|75|4200|3115|49|50|5|4|854|2335|6|16|3|6|1651|762|20|9|5|5|0|0|0|0|0|0 D|K|20160824|GPX|3|2|705|2162|8|5|259|0|3|0|1|0|446|2162|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GRBK|1|1|200|5|2|2|100|5|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|GRC|1|2|50|110|1|3|0|0|0|0|0|0|50|110|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GROW|0|1|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|GRSH|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|GSB|0|1|0|1401|0|2|0|1401|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GSBC|4|5|234|2408|6|25|0|720|0|5|0|2|214|1488|5|18|4|4|0|200|0|2|0|1|20|0|1|0|1|0 D|K|20160824|GSBD|2|1|1245.0191|100|15|1|145.0191|100|4|1|1|1|100|0|1|0|1|0|1000|0|10|0|1|0|0|0|0|0|0|0 D|K|20160824|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GSL|2|2|1875|2970.6731|2|2|1875|2970.6731|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GSOL|1|2|319|92|4|15|219|0|3|0|1|0|100|0|1|0|1|0|0|92|0|15|0|2|0|0|0|0|0|0 D|K|20160824|GSV|9|7|19542.6283|68830|85|125|12512.6283|54390|49|96|3|4|900|9850|7|16|5|5|5430|4590|26|13|6|5|700|0|3|0|1|0 D|K|20160824|GTE|7|10|20681|26153|61|67|9581|18471|12|32|4|6|0|400|0|3|0|3|11000|7282|48|32|7|8|100|0|1|0|1|0 D|K|20160824|GTIM|1|2|500|650|2|5|0|0|0|0|0|0|0|550|0|4|0|2|500|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|GTLS|5|3|1600|622|16|10|600|530|6|8|4|3|700|92|7|2|3|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|GTN|6|4|3864|7155|38|39|2579|5364|25|20|4|2|468|0|3|0|2|0|817|1791|10|19|4|4|0|0|0|0|0|0 D|K|20160824|GTS|0|5|0|760|0|11|0|360|0|7|0|3|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GTT|6|4|11363|8137|125|91|768|628|14|8|4|3|9780|7208|102|79|3|2|815|301|9|4|2|2|0|0|0|0|0|0 D|K|20160824|GUID|1|1|100|102|1|2|100|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GURE|3|4|2673|1358|11|10|1428|295|6|3|2|2|945|948|3|5|2|2|300|115|2|2|2|1|0|0|0|0|0|0 D|K|20160824|GV|4|5|4469|2150|11|13|1815|750|8|4|4|3|2300|400|1|4|1|2|354|1000|2|5|2|2|0|0|0|0|0|0 D|K|20160824|GVA|3|5|562|684|7|8|262|250|4|4|1|2|200|373|2|3|1|3|100|61|1|1|1|1|0|0|0|0|0|0 D|K|20160824|GVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|GWB|6|8|1771|3164|60|44|1206|2396|50|30|5|5|392|466|6|6|2|5|173|302|4|8|2|5|0|0|0|0|0|0 D|K|20160824|GWR|8|6|3729|3642|52|35|2160|2527|31|25|3|5|805|1115|17|10|5|4|664|0|3|0|3|0|100|0|1|0|1|0 D|K|20160824|GWRE|2|5|238|2429|10|30|128|1521|6|16|2|2|110|680|4|10|1|4|0|228|0|4|0|2|0|0|0|0|0|0 D|K|20160824|GXP|11|13|32695|33938|304|265|11229|10027|115|68|6|4|8544|6233|85|43|6|7|12922|17678|104|154|6|9|0|0|0|0|0|0 D|K|20160824|GZT|1|1|101|100|1|1|0|0|0|0|0|0|101|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|H|3|3|1858|1142|22|12|1261|500|14|5|1|1|591|642|7|7|2|3|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|HA|9|6|4125|1921|65|24|2381|741|34|12|3|3|781|457|15|6|6|2|863|723|13|6|5|3|100|0|3|0|1|0 D|K|20160824|HABT|5|8|1260|3800|14|15|705|2900|8|6|4|6|555|700|6|7|3|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HAE|6|3|1615|846|21|9|1119|350|16|4|3|1|396|400|4|4|3|2|100|96|1|1|1|1|0|0|0|0|0|0 D|K|20160824|HAFC|7|5|6874|496|53|7|3360|196|35|4|6|2|3514|300|18|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HAIN|15|16|24966.7361|31680.0598|169|207|15771.7361|23615.0598|116|140|9|11|3195|3851|8|25|4|6|5900|4009|44|39|10|8|100|205|1|3|1|2 D|K|20160824|HALL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HALO|12|13|40210|65302|423|855|21847|38034|212|479|8|6|3393|10555|36|157|8|7|14970|16713|175|219|10|11|0|0|0|0|0|0 D|K|20160824|HAWK|6|4|6241|4556|84|60|5337|3266|72|34|5|3|723|389|9|4|4|3|181|901|3|22|1|3|0|0|0|0|0|0 D|K|20160824|HAYN|4|4|450|918|10|17|224|306|5|2|2|1|226|412|5|13|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HBHC|7|5|2179|698|57|7|849|383|42|3|4|2|1130|115|13|2|5|2|200|100|2|1|2|1|0|100|0|1|0|1 D|K|20160824|HBIO|0|2|0|581|0|6|0|100|0|1|0|1|0|481|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HBM|3|6|20956|12728|43|37|11826|6868|16|17|2|5|1200|3560|11|12|3|4|7930|2300|16|8|2|2|0|0|0|0|0|0 D|K|20160824|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HBNC|2|2|300|625|3|13|0|515|0|7|0|1|300|0|3|0|2|0|0|110|0|6|0|1|0|0|0|0|0|0 D|K|20160824|HBP|4|6|1795|3800|5|20|222|1700|3|12|2|4|1573|1800|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|HCCI|3|3|383|103|6|3|101|0|2|0|2|0|282|100|4|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HCHC|4|4|3400|16389.6894|18|15|3300|16189.6894|17|13|4|4|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|HCI|3|3|154|493|3|8|4|79|1|1|1|1|150|301|2|5|2|3|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HCKT|3|4|528|867|7|11|428|267|6|4|2|1|100|200|1|2|1|1|0|400|0|5|0|3|0|0|0|0|0|0 D|K|20160824|HCLP|3|8|2943|8967|23|54|400|7230|4|37|1|4|743|637|9|6|2|4|1800|1100|10|11|2|4|0|0|0|0|0|1 D|K|20160824|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HCSG|7|3|3188|537|43|9|2373|342|29|4|3|1|780|186|12|3|6|2|35|9|2|2|2|2|0|0|0|0|0|0 D|K|20160824|HDNG|1|2|100|267|1|5|100|120|1|2|1|1|0|147|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HDP|6|12|7053.9674|9866|42|58|5754.9674|6890|29|34|5|8|100|1714|1|9|1|4|1199|1262|12|15|2|4|0|0|0|0|0|0 D|K|20160824|HDSN|5|8|23132|10350.3243|64|66|19631|5820.3243|49|34|5|6|1801|85|12|2|2|2|1700|4445|3|30|2|6|0|0|0|0|0|0 D|K|20160824|HE|5|6|5746|2917.7692|39|22|4583|1484.7692|26|16|4|5|28|1033|1|2|1|2|1135|400|12|4|2|3|0|0|0|0|0|0 D|K|20160824|HEAR|0|3|0|7800|0|27|0|7200|0|21|0|3|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|HEES|4|4|799|4217|10|20|222|1820|4|10|1|2|377|2177|4|4|4|3|200|220|2|6|1|1|0|0|0|0|0|0 D|K|20160824|HEI|7|8|4373.6667|5096|35|65|1745|2988|10|38|3|5|2423.6667|2108|22|27|6|7|205|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|HEI A|3|1|4071|557|51|5|2249|200|23|2|2|1|1820|357|27|3|3|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|HELE|5|5|591|618|12|16|200|124|2|9|2|2|390|294|9|5|4|3|1|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|HEP|4|4|460|597|11|14|100|227|1|3|1|2|260|370|9|11|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|HF|2|4|200|496|2|11|100|105|1|4|1|1|0|291|0|4|0|3|100|99|1|2|1|2|0|1|0|1|0|1 D|K|20160824|HFWA|3|3|800|112|5|4|100|105|1|2|1|2|300|7|2|2|2|1|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|HGG|7|3|4848|3251|39|8|3425|2751|24|3|5|2|923|200|10|2|5|2|500|300|5|3|2|1|0|0|0|0|0|0 D|K|20160824|HGSH|1|4|100|724|1|7|0|0|0|0|0|0|100|424|1|5|1|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HGT|4|4|2239|1256|6|5|2100|1025|4|2|3|2|139|131|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HHC|6|7|525|566|15|13|250|309|4|5|2|3|275|202|11|7|5|4|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HHS|3|5|700|2828|7|14|100|2728|1|13|1|5|0|0|0|0|0|0|600|100|6|1|2|2|0|0|0|0|0|0 D|K|20160824|HI|2|5|2443|3226|24|50|2297|2814|22|44|2|4|146|262|2|4|2|3|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HIBB|4|9|1610|1757|15|27|1110|304|10|7|2|4|300|753|3|13|2|7|200|700|2|7|2|2|0|0|0|0|0|0 D|K|20160824|HIFS|0|2|0|1879|0|26|0|0|0|0|0|0|0|1778|0|24|0|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HIHO|0|4|0|880|0|5|0|0|0|0|0|0|0|700|0|3|0|3|0|180|0|2|0|2|0|0|0|0|0|0 D|K|20160824|HIIQ|5|4|665|2962.3056|11|13|100|1161.3056|1|7|1|2|210|1657|4|4|4|3|355|144|6|2|3|1|0|0|0|0|0|0 D|K|20160824|HIL|2|2|211|402|3|5|0|100|0|1|0|1|211|291|3|3|2|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HIVE|0|3|0|400|0|4|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HLI|2|4|420|636|7|4|414|0|6|0|2|0|6|500|1|3|1|3|0|136|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HLIT|7|5|7520|3056.3334|58|24|1740|2456.3334|16|18|4|4|2689|200|17|2|5|2|3091|400|25|4|4|3|0|0|0|0|0|0 D|K|20160824|HLS|7|6|1951|1516|24|23|1242|680|16|11|4|4|550|100|6|1|3|1|159|736|2|11|2|3|0|0|0|0|0|0 D|K|20160824|HLTH|7|5|21070|12546|90|56|5050|4846|25|26|3|5|3820|2100|20|10|4|2|12000|5600|43|20|5|2|200|0|2|0|1|0 D|K|20160824|HLX|15|13|21426.6717|33732|181|196|9056.6717|17860|79|66|8|6|8340|7241|82|61|5|6|3930|8531|19|68|7|6|100|100|1|1|1|1 D|K|20160824|HMHC|8|3|3390|1164|47|16|2290|564|38|11|5|1|400|100|4|1|4|1|600|500|4|4|2|2|100|0|1|0|1|0 D|K|20160824|HMLP|0|1|0|891.6667|0|4|0|574.6667|0|2|0|1|0|317|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HMN|5|1|579|200|10|2|465|0|6|0|1|0|114|0|4|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HMNY|1|3|216|296|3|3|0|0|0|0|0|0|216|296|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HMST|6|3|14106|1072|22|13|14056|847|21|10|6|2|50|140|1|2|1|1|0|85|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HMSY|7|8|5068|4584|52|52|4368|1333|44|19|4|3|100|827|1|10|1|5|600|2424|7|23|2|4|0|0|0|0|0|0 D|K|20160824|HNH|0|1|0|334|0|2|0|0|0|0|0|0|0|334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HNI|2|5|4708|2031|10|25|235|1290|3|16|2|3|4473|741|7|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HNRG|3|3|340|2800|5|5|4|0|1|0|1|0|236|2500|3|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160824|HOFT|5|2|1297|400|15|3|797|0|8|0|3|0|500|400|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HOLI|2|2|1550|668|9|9|550|668|7|9|2|2|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HOMB|6|4|9472|3696|127|36|8076|3095|115|29|5|4|859|601|5|7|3|2|537|0|7|0|2|0|0|0|0|0|0|0 D|K|20160824|HOPE|9|6|7907|4300|65|34|5805|2200|51|19|5|4|401|800|5|2|3|2|1701|1300|9|13|6|4|0|0|0|0|0|0 D|K|20160824|HOS|6|6|7329.0649|9297|45|36|2398.0649|4808|21|24|4|4|3131|3431|5|5|2|2|1700|1058|18|7|3|3|100|0|1|0|1|0 D|K|20160824|HOV|6|7|5772.2591|5668|30|27|3085.2591|4368|13|13|5|4|100|500|1|5|1|2|2587|800|16|9|4|3|0|0|0|0|0|0 D|K|20160824|HPJ|1|3|1329|3010|3|7|0|1210|0|3|0|2|0|1800|0|4|0|2|1329|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|HQY|2|7|600|3724|6|35|400|2534|4|19|1|5|200|1079|2|14|2|6|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160824|HRC|6|7|1139|1850|19|19|518|751|9|8|2|3|321|699|6|7|4|3|300|400|4|4|2|2|0|0|0|0|0|0 D|K|20160824|HRG|4|6|1804|2743|23|37|772|400|13|5|3|1|232|300|3|4|3|2|800|2043|7|28|3|6|0|0|0|0|0|0 D|K|20160824|HRTG|4|2|1739|300|8|4|1253|100|5|2|3|1|486|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|HRTX|12|12|8354|7757|83|135|3326|3695|29|38|8|7|4415|2860|47|83|10|9|513|1202|6|14|4|7|100|0|1|0|1|0 D|K|20160824|HRZN|2|4|510|509|3|7|160|200|2|2|1|1|350|0|1|0|1|0|0|209|0|4|0|2|0|100|0|1|0|1 D|K|20160824|HSC|6|5|3135|4434.9834|29|44|2588|4008.9834|24|38|4|4|100|413|1|5|1|2|447|13|4|1|4|1|0|0|0|0|0|0 D|K|20160824|HSGX|4|2|1281|3443.136|8|3|500|3443.136|3|3|2|2|681|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|HSII|2|3|1015|107|5|3|301|104|4|2|2|2|714|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HSKA|0|6|0|2078|0|13|0|0|0|0|0|0|0|1978|0|12|0|5|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160824|HSNI|5|8|1127|1921|19|29|430|968|7|13|2|2|483|750|6|12|4|7|214|203|6|4|2|1|0|0|0|0|0|0 D|K|20160824|HSON|1|2|50|4336|2|7|0|0|0|0|0|0|50|4336|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HSTM|5|3|1466|1365|14|10|351|179|6|2|3|1|1015|1086|7|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|HTBK|5|3|5730|741|38|8|430|0|3|0|3|0|1100|400|8|4|3|2|3800|341|25|4|2|2|400|0|2|0|1|0 D|K|20160824|HTCH|4|4|2126|3540|14|33|620|700|7|6|1|3|106|120|2|2|2|1|1400|2720|5|25|3|3|0|0|0|0|0|0 D|K|20160824|HTGC|5|6|1220|3569|12|17|374|2515|5|7|2|3|400|754|1|7|1|3|446|300|6|3|4|2|0|0|0|0|0|0 D|K|20160824|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HTH|6|4|3954|1418|130|21|2984|1118|116|18|4|3|502|300|9|3|6|2|468|0|5|0|2|0|0|0|0|0|0|0 D|K|20160824|HTLD|7|4|3736|3841|39|38|1339|1607|12|14|5|2|218|0|3|0|3|0|2179|2234|24|24|4|3|0|0|0|0|0|0 D|K|20160824|HTLF|0|2|0|300|0|7|0|200|0|6|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HUBG|4|5|600|3524|6|52|500|668|5|19|3|2|100|2760|1|30|1|4|0|96|0|3|0|2|0|0|0|0|0|0 D|K|20160824|HUBS|8|9|2139|2288|25|33|518|1034|5|12|1|5|1521|908|19|15|8|5|0|224|0|3|0|2|100|122|1|3|1|2 D|K|20160824|HURN|4|4|391|991|6|12|346|260|4|3|3|1|45|731|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HVT|2|4|687|2095|11|17|209|1595|4|13|1|3|478|489|7|3|2|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HW|4|6|3735|5132|38|41|3335|4699|34|36|4|3|100|200|1|2|1|2|300|233|3|3|1|3|0|0|0|0|0|0 D|K|20160824|HWAY|8|11|11699|4170|65|49|8603|2710|45|31|4|5|602|600|8|6|5|4|2494|860|12|12|4|6|0|0|0|0|0|0 D|K|20160824|HWBK|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0 D|K|20160824|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HXL|4|7|1231|1576|16|21|531|701|6|10|1|2|390|475|5|7|3|5|210|400|4|4|2|2|100|0|1|0|1|0 D|K|20160824|HY|2|2|50|233|3|8|5|112|1|4|1|2|45|121|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HYGS|5|2|1681|1305|9|7|300|0|2|0|1|0|681|1305|6|7|4|2|700|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|HYH|3|5|379|995|7|13|343|476|6|7|3|1|36|200|1|2|1|2|0|319|0|4|0|3|0|0|0|0|0|0 D|K|20160824|HZN|2|3|483|2968.8474|5|3|283|2968.8474|3|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|HZO|4|2|1454|1034|19|7|917|834|11|4|3|1|433|200|6|3|2|1|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|I|6|3|11928|1600|17|11|11628|1400|14|9|5|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160824|IAC|4|4|1063|852|20|13|807|562|15|8|4|4|200|224|3|4|2|3|56|66|2|1|1|1|0|0|0|0|0|0 D|K|20160824|IART|8|5|1559|829|19|12|800|245|8|4|5|2|655|584|9|8|6|5|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|IBCP|2|3|323|300|6|3|223|200|5|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IBKC|8|9|6367|4855|91|74|3102|1284|22|15|4|3|3165|3371|68|57|8|8|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|IBKR|4|5|1212|1320|14|10|1012|200|11|2|2|2|99|500|1|1|1|1|101|620|2|7|2|4|0|0|0|0|0|0 D|K|20160824|IBOC|4|5|1079|1450|41|16|969|1050|23|11|4|3|110|300|18|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IBP|2|6|1036|2990|11|43|847|2161|8|30|1|4|189|532|3|10|2|4|0|297|0|3|0|2|0|0|0|0|0|0 D|K|20160824|IBTX|1|3|141|411|2|5|0|171|0|2|0|1|141|240|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ICAD|1|2|1337|5035|1|9|1337|0|1|0|1|0|0|4985|0|8|0|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ICBK|0|1|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0 D|K|20160824|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ICD|1|3|200|364|2|7|200|47|2|1|1|1|0|103|0|2|0|1|0|214|0|4|0|2|0|0|0|0|0|0 D|K|20160824|ICFI|3|1|401|200|5|2|100|0|1|0|1|0|101|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|ICLR|8|8|9231|8303|53|46|1376|2859|15|17|2|3|7431|5203|31|26|7|7|424|241|7|3|4|2|0|0|0|0|0|0 D|K|20160824|ICPT|9|12|5365|11665|181|368|703|3439|10|67|4|7|4362|7561|168|291|9|11|300|665|3|10|2|2|0|0|0|0|0|0 D|K|20160824|ICUI|3|7|300|1959|4|25|100|578|1|8|1|3|200|1181|3|15|2|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|IDA|2|6|113|1775|4|17|112|397|3|9|2|2|1|1266|1|6|1|5|0|112|0|2|0|2|0|0|0|0|0|0 D|K|20160824|IDCC|7|7|3511|2376|30|18|1585|272|17|4|3|3|1726|1605|11|8|4|3|200|499|2|6|2|4|0|0|0|0|0|0 D|K|20160824|IDI|0|1|0|850|0|2|0|750|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IDN|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IDRA|10|8|123925|19553|215|78|89270|9621|88|39|9|5|16552|5067|21|10|6|2|17803|4865|105|29|4|6|300|0|1|0|1|0 D|K|20160824|IDSA|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IDSY|2|3|375|1245|2|6|275|20|1|1|1|1|100|1225|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IDT|2|3|332|615|7|7|77|415|4|5|1|2|255|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IEC|0|2|0|600|0|6|0|100|0|1|0|1|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|IESC|6|3|3401.7857|1050|17|6|1279.7857|150|7|1|4|1|2122|900|10|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IFON|2|2|4200|2637|3|15|0|0|0|0|0|0|4200|2537|3|14|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IGT|5|7|7095|7256|32|71|5693|2462|20|26|4|4|202|613|4|7|2|3|1200|4181|8|38|3|5|0|0|0|0|0|0 D|K|20160824|IHC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|III|1|1|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|IIIN|3|2|812|476|7|6|702|176|4|3|1|1|110|100|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|IILG|7|7|13179|9551|133|100|6599|3377|69|36|5|1|3299|799|33|8|2|3|3281|5375|31|56|5|6|0|0|0|0|0|0 D|K|20160824|IIVI|3|2|1200|521|11|7|1000|204|9|3|2|1|200|217|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IKGH|0|5|0|24458.58|0|35|0|6500|0|7|0|3|0|17537.58|0|22|0|3|0|421|0|6|0|5|0|0|0|0|0|0 D|K|20160824|IL|5|5|7867|1279|36|13|6200|790|16|8|4|4|844|89|9|1|3|1|823|400|11|4|3|4|0|0|0|0|0|0 D|K|20160824|IMAX|11|11|10515|7944|105|75|6712|4319|60|35|5|6|1824|1375|23|16|9|7|1979|2250|22|24|6|6|0|0|0|0|0|0 D|K|20160824|IMDZ|3|8|322|4037.5325|11|140|200|2084.5325|1|96|1|5|122|1753|10|43|3|6|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IMGN|10|12|61191.5325|153325.9|391|567|46014.5325|129580.9|250|352|6|9|955|5527|9|26|5|7|14222|18218|132|189|7|8|0|0|0|0|0|0 D|K|20160824|IMKTA|7|4|1349|535|18|22|394|10|4|1|2|1|845|233|12|19|6|4|110|292|2|2|1|1|0|0|0|0|0|0 D|K|20160824|IMMR|7|3|2507|750|27|9|1044|346|12|4|4|2|600|100|6|1|5|1|863|304|9|4|4|3|0|0|0|0|0|0 D|K|20160824|IMMU|8|14|26488.3137|30167|158|341|16343.3137|18520|67|237|7|10|620|828|8|12|3|6|9525|10819|83|92|7|10|0|0|0|0|0|0 D|K|20160824|IMMY|2|3|400|201|4|5|200|0|2|0|1|0|100|31|1|3|1|1|100|170|1|2|1|2|0|0|0|0|0|0 D|K|20160824|IMOS|1|4|1224|808|8|11|507|490|6|6|1|2|717|200|2|2|1|2|0|118|0|3|0|2|0|0|0|0|0|0 D|K|20160824|IMPR|2|4|5074|2904|15|11|2274|804|12|4|1|1|600|600|1|1|1|1|2200|1500|2|6|1|3|0|0|0|0|0|0 D|K|20160824|IMPV|6|7|1615|7348|16|39|907|6054|8|13|4|3|608|1289|7|25|5|6|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160824|INAP|2|5|560|2696|7|28|100|340|1|5|1|3|10|1100|1|11|1|4|450|1256|5|12|1|4|0|0|0|0|0|0 D|K|20160824|INBK|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|INCR|10|14|9039|8874|134|225|5272|4289|58|125|6|9|2189|3285|50|87|4|8|1474|1300|24|13|6|4|104|0|2|0|2|0 D|K|20160824|INDB|4|2|459|102|10|2|354|2|8|1|4|1|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|INFI|4|7|4765|13897|48|110|1177|8894|12|58|2|6|0|160|0|2|0|2|3588|4843|36|50|3|4|0|0|0|0|0|0 D|K|20160824|INGN|3|8|911|1040|10|13|53|0|1|0|1|0|858|805|9|10|3|7|0|235|0|3|0|3|0|0|0|0|0|0 D|K|20160824|ININ|5|7|1357|1826|16|35|655|668|7|16|2|2|702|1158|9|19|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|INO|11|12|53121|65610.0931|297|647|34311|50785.0931|188|476|7|7|4411|9091|22|102|5|9|14324|5634|86|68|8|10|75|100|1|1|1|1 D|K|20160824|INOV|2|2|898|304|11|4|208|100|3|1|2|1|655|204|7|3|2|2|35|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|INS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|INSM|5|9|2531|8601|27|193|1491|2893|13|70|3|5|560|3982|6|115|4|8|475|1726|7|8|2|5|5|0|1|0|1|0 D|K|20160824|INST|8|5|2469|915|25|13|1400|413|14|5|5|2|869|402|9|7|5|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|INSY|20|17|74496.2096|76577.0577|403|1035|35235.7652|40405.6153|172|570|11|12|32285.4444|34504.4424|173|444|16|16|6770|1467|57|19|8|5|205|200|1|2|1|1 D|K|20160824|INT|5|9|2443|5096|34|66|961|1648|16|26|4|5|1482|3048|18|36|4|7|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160824|INTL|6|5|784|2159|9|8|200|313|2|4|2|3|584|1746|7|3|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|INTX|2|2|280|106|4|2|100|6|1|1|1|1|74|100|1|1|1|1|106|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|INUV|3|1|2580|1000|8|2|500|1000|3|2|2|1|1080|0|3|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|INVA|9|7|12546|10545|102|224|5517|8660|59|203|5|6|4712|889|16|12|5|6|2317|996|27|9|6|3|0|0|0|0|0|0 D|K|20160824|INVE|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|INVN|11|11|13919|21865|109|103|5974|15521|44|51|7|5|1255|1200|11|12|4|5|6690|5144|54|40|9|8|0|0|0|0|0|0 D|K|20160824|INVT|0|4|0|8214|0|12|0|3100|0|4|0|3|0|5114|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|INWK|5|6|6083|863|21|10|714|703|9|8|5|5|5369|160|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|INXN|5|4|3558|2430|36|24|3036|1562|29|17|3|2|260|400|3|3|2|2|262|468|4|4|2|2|0|0|0|0|0|0 D|K|20160824|IO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IOC|4|3|2857|2054|13|15|2487|1700|9|11|2|2|370|330|4|3|3|2|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160824|IONS|14|14|45023|59990|399|845|26378|36179|150|534|8|10|7913|19605|111|262|11|10|9595|4206|121|49|10|10|1137|0|17|0|4|0 D|K|20160824|IOSP|1|4|200|914|2|10|200|402|2|6|1|4|0|512|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IOTS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IPAR|4|4|507|421|8|7|106|0|3|0|2|0|401|421|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IPCC|1|3|104|201|3|3|0|100|0|1|0|1|104|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IPCI|6|3|2730|3099|19|7|970|1599|10|5|3|2|860|0|4|0|3|0|900|1500|5|2|2|1|0|0|0|0|0|0 D|K|20160824|IPGP|3|4|2279|3034|23|34|635|1929|9|22|2|3|1444|1105|12|12|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|IPHI|8|7|3557|5240|29|56|1508|2807|13|31|3|3|1850|1883|14|20|8|7|199|550|2|5|2|2|0|0|0|0|0|0 D|K|20160824|IPHS|3|3|453|285|6|8|390|26|5|2|3|1|63|259|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IPXL|12|16|18075|21263|154|243|10869|14597|85|168|8|9|5055|4941|32|50|7|10|2151|1525|37|23|6|10|0|200|0|2|0|2 D|K|20160824|IQNT|4|3|2855|812|28|16|2555|338|25|9|3|1|100|474|1|7|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|IRBT|6|4|20059|5666|88|60|6235|4401|33|49|2|2|12805|1165|44|10|3|3|1019|100|11|1|4|1|0|0|0|0|0|0 D|K|20160824|IRDM|8|8|12174|9323|106|53|6331|2998|46|25|5|5|977|900|12|6|5|3|4866|5425|48|22|5|4|0|0|0|0|0|0 D|K|20160824|IRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IRIX|2|3|281|1475|3|4|0|200|0|1|0|1|281|1275|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|IRMD|2|0|1400|0|10|0|0|0|0|0|0|0|200|0|2|0|2|0|1200|0|8|0|1|0|0|0|0|0|0|0 D|K|20160824|IRWD|8|10|13991|15929|138|233|7036|7325|52|119|5|7|1162|681|12|23|3|5|5793|7923|74|91|7|9|0|0|0|0|0|0 D|K|20160824|ISCA|3|2|196|110|3|2|136|0|2|0|2|0|60|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ISDR|2|0|233.3333|0|3|0|0|0|0|0|0|0|233.3333|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ISIL|10|11|21349|32836|199|197|10448|21839|94|107|8|8|2300|2864|19|29|2|2|8601|7333|86|53|8|8|0|800|0|8|0|3 D|K|20160824|ISLE|5|3|1045|723|9|8|345|334|3|4|1|1|400|389|3|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|ISNS|1|3|100|2608|1|7|0|1900|0|3|0|2|0|708|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ISSC|2|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ITCI|10|8|7071|5534|62|53|3704|1854|23|14|4|3|2967|3177|35|34|8|7|400|503|4|5|3|2|0|0|0|0|0|0 D|K|20160824|ITEK|4|8|2153|6865|19|113|1060.0056|5612|5|97|3|6|682.3333|453|6|10|4|3|410.6611|800|8|6|2|5|0|0|0|0|0|0 D|K|20160824|ITG|4|4|1100|1373|13|17|809|966|10|14|3|3|0|307|0|2|0|1|291|100|3|1|2|1|0|0|0|0|0|0 D|K|20160824|ITGR|5|4|788|1722|12|8|466|22|7|1|2|1|300|1700|4|7|3|4|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|ITRI|4|2|1516|1276|9|13|1316|100|7|1|3|1|200|1000|2|10|2|2|0|176|0|2|0|1|0|0|0|0|0|0 D|K|20160824|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ITT|6|4|2298|2373|33|40|1633|1846|24|30|2|1|420|100|5|1|2|1|208|427|3|9|3|4|37|0|1|0|1|0 D|K|20160824|IVAC|0|5|0|1464|0|15|0|554|0|4|0|2|0|610|0|8|0|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|IVC|2|5|2524|3088|8|19|1902|1588|6|14|2|4|622|1300|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|IVTY|8|4|2403.4286|1700|37|10|885.0953|900|16|2|4|2|1118.3333|800|17|8|7|4|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160824|IXYS|2|4|400|599|4|8|100|474|1|5|1|3|200|120|2|2|2|1|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160824|JACK|8|6|5292|2440|63|37|1597|1450|25|24|4|3|3295|650|34|9|7|4|400|340|4|4|4|3|0|0|0|0|0|0 D|K|20160824|JAGX|2|2|1400|980|4|7|400|500|3|3|1|2|1000|123|1|2|1|1|0|357|0|2|0|2|0|0|0|0|0|0 D|K|20160824|JAKK|4|4|702|700|10|7|702|100|10|1|4|1|0|200|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160824|JASN|0|1|0|510|0|1|0|0|0|0|0|0|0|510|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JAX|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JBSS|3|2|361|247|5|3|161|195|3|2|2|1|200|52|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JBT|4|6|1263|1263|17|15|357|306|4|5|1|2|894|900|11|9|3|5|12|57|2|1|1|1|0|0|0|0|0|0 D|K|20160824|JCOM|4|6|1320|1045|18|15|1090|589|14|8|3|3|130|356|3|6|2|3|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160824|JCS|1|2|100|400|1|2|0|400|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JE|3|4|2135|8271|17|57|1300|3257|12|17|3|3|135|105|2|2|1|2|700|4909|3|38|2|4|0|0|0|0|0|0 D|K|20160824|JEC|9|10|2854|3520|40|48|1790|2115|26|28|6|7|670|942|10|13|5|7|294|463|3|7|3|3|100|0|1|0|1|0 D|K|20160824|JIVE|8|4|2804|852|31|12|792|338|6|5|5|2|1087|114|12|3|3|2|925|400|13|4|4|2|0|0|0|0|0|0 D|K|20160824|JJSF|3|3|690|322|3|5|0|173|0|2|0|2|690|149|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JMP|0|3|0|1626|0|6|0|0|0|0|0|0|0|1226|0|3|0|3|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160824|JNP|2|4|200|714|2|6|0|304|0|3|0|2|100|410|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|JOB|0|1|0|147|0|2|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JOE|4|6|1147|2583|19|43|467|1281|9|20|3|4|579|560.4817|8|11|3|5|101|741.5183|2|12|2|3|0|0|0|0|0|0 D|K|20160824|JONE|9|5|3332.0952|3176|31|11|1721.0952|1750|23|2|6|2|411|0|3|0|3|0|1200|1426|5|9|4|3|0|0|0|0|0|0 D|K|20160824|JOUT|5|5|748|1350|9|14|200|700|1|7|1|3|548|650|8|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JPEP|5|3|1010|700|12|7|409|0|5|0|3|0|601|600|7|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|JRJR|2|1|2360|200|10|1|1260|200|4|1|2|1|1100|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JRVR|0|4|0|1168|0|6|0|129|0|3|0|2|0|1039|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JTPY|3|0|471|0|4|0|0|0|0|0|0|0|471|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|JUNO|9|12|14059|25999|180|403|5633|14199|72|201|6|10|4645|9991|75|185|8|8|3365|1809|27|17|4|4|416|0|6|0|2|0 D|K|20160824|JVA|3|3|674|500|6|6|300|0|3|0|1|0|74|400|1|5|1|3|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|JW A|2|5|103|1400|3|15|93|1069|2|11|1|4|10|300|1|3|1|2|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160824|JYNT|2|1|200|46|2|2|100|9.3333|1|1|1|1|100|36.6667|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KAI|4|5|453|3085|8|28|160|600|2|7|2|3|293|2485|6|21|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KALU|7|3|1479|476|21|11|501|126|8|6|2|1|748|350|9|5|6|3|230|0|4|0|2|0|0|0|0|0|0|0 D|K|20160824|KAMN|2|4|590|1672|7|23|390|999|5|13|1|3|200|673|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KBAL|3|4|600|601|6|8|300|274|3|4|1|2|300|327|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KBR|10|11|11966|16355|121|159|5916|11285|61|101|5|6|502|1830|7|19|4|4|5548|3240|53|39|7|6|0|0|0|0|0|0 D|K|20160824|KCG|3|3|876|825|10|10|650|516|8|6|2|1|100|100|1|1|1|1|126|209|1|3|1|2|0|0|0|0|0|0 D|K|20160824|KE|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KELYA|2|3|107|600|4|6|107|300|4|3|2|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|KEM|3|4|658|1098|5|8|0|400|0|4|0|3|458|598|3|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|KERX|10|13|107104.775|109608.0521|662|617|66512.1|67389.0521|244|347|7|10|1500|9086|15|25|4|6|39092.675|32433|403|242|9|9|0|700|0|3|0|3 D|K|20160824|KEX|11|9|6146|2724|70|38|4507|923|49|18|8|4|1034|1341|12|14|6|7|605|460|9|6|5|3|0|0|0|0|0|0 D|K|20160824|KEYS|5|9|3484|3071|38|22|2184|1116|26|9|4|4|300|1400|3|6|2|3|1000|555|9|7|3|5|0|0|0|0|0|0 D|K|20160824|KEYW|3|5|1224|3251|8|30|845|2151|5|16|2|3|279|600|2|8|1|2|100|500|1|6|1|2|0|0|0|0|0|0 D|K|20160824|KFRC|6|4|3018.46|4742|40|53|1858.46|1838|23|21|3|2|1160|2604|17|29|5|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|KFS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KFY|3|3|653|545|10|6|653|366|10|4|3|1|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0 D|K|20160824|KGJI|5|7|6028|28532.2567|21|95|2000|18751.2567|15|53|3|6|3428|3681|3|22|2|4|600|6100|3|20|2|4|0|0|0|0|0|0 D|K|20160824|KIN|1|5|100|1921|2|23|0|800|0|8|0|2|23|1021|1|14|1|5|77|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|KIRK|7|3|7200.5028|6871|57|20|5585.5028|6312|51|15|6|2|1615|46|6|3|4|1|0|513|0|2|0|2|0|0|0|0|0|0 D|K|20160824|KITE|8|12|7607|21496.3333|123|523|3342|6607.3333|41|160|4|5|3765|14029|75|353|8|10|500|860|7|10|3|6|0|0|0|0|0|0 D|K|20160824|KLDX|6|7|4394.9469|14825.5606|38|104|1801.9469|7654.5606|22|37|5|5|1693|1300|8|12|4|4|900|5871|8|55|2|5|0|0|0|0|0|0 D|K|20160824|KLIC|6|6|2248|3585|25|26|1548|2684|18|15|4|4|200|101|2|2|2|2|500|800|5|9|2|4|0|0|0|0|0|0 D|K|20160824|KLXI|8|10|6339|7875|49|72|3335|1796|16|14|4|6|2483|5528|26|51|8|9|321|501|5|6|1|1|200|50|2|1|1|1 D|K|20160824|KMG|0|2|0|311|0|4|0|100|0|1|0|1|0|211|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KMPH|3|5|836|1928|13|127|200|1078|2|32|1|4|403|650|8|93|2|2|233|200|3|2|1|1|0|0|0|0|0|0 D|K|20160824|KMPR|1|1|39|100|1|1|39|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KN|6|5|5277|1495|58|19|3313|995|36|14|5|3|1300|100|13|1|1|1|664|400|9|4|3|3|0|0|0|0|0|0 D|K|20160824|KND|6|5|4535|4746|49|42|3012|2699|32|21|4|3|17|447|1|4|1|3|1506|1600|16|17|4|4|0|0|0|0|0|0 D|K|20160824|KNDI|6|7|3037.6667|3650|17|15|885.6667|2400|5|2|2|1|200|231|2|3|2|3|1952|1019|10|10|6|5|0|0|0|0|0|0 D|K|20160824|KNL|7|5|12957.7409|1976|144|23|3312.2203|643|37|10|6|1|6740.04|933|70|11|4|4|2905.4806|400|37|2|2|1|0|0|0|0|0|0 D|K|20160824|KNOP|3|4|358|1166|5|7|58|0|2|0|2|0|300|1152|3|6|2|3|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160824|KNX|13|8|13795|5477|155|59|8071|2526|90|32|8|5|1828|1820|19|15|7|5|3796|1031|45|11|5|3|100|100|1|1|1|1 D|K|20160824|KODK|3|2|950|669|7|8|500|669|2|8|1|2|350|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|KONA|3|2|1000|303|6|5|100|103|1|3|1|2|800|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|KOP|5|3|665|2750|11|8|100|2323|2|4|1|1|565|427|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KOPN|4|4|932|1292|10|12|650|595|7|4|2|3|0|0|0|0|0|0|282|697|3|8|2|2|0|0|0|0|0|0 D|K|20160824|KOS|9|11|6863|9666|52|83|3018|5578|19|46|4|7|1923|1200|15|11|5|3|1922|2888|18|26|7|7|0|0|0|0|0|0 D|K|20160824|KPTI|7|6|1556|4732|19|66|991|3204|11|42|3|3|502|962|7|18|5|4|63|566|1|6|1|1|0|0|0|0|0|0 D|K|20160824|KRA|11|9|4075|6846|30|33|2382|3974|17|19|5|7|1359|2705|8|12|6|3|334|167|5|2|2|2|0|0|0|0|0|0 D|K|20160824|KRNY|5|7|6400|5486.75|59|45|4358|3077.75|38|23|4|5|401|400|5|4|3|2|1641|2009|16|18|3|3|0|0|0|0|0|0 D|K|20160824|KRO|1|5|1485|5483.1111|15|61|737|4350.1111|9|48|1|3|348|377|2|4|1|2|400|756|4|9|1|3|0|0|0|0|0|0 D|K|20160824|KS|9|6|3505|2074|38|22|1232|1351|17|14|4|4|500|0|5|0|1|0|1773|623|16|7|6|4|0|100|0|1|0|1 D|K|20160824|KTCC|0|2|0|394|0|3|0|394|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KTOS|8|11|21195.5491|11564|73|73|17163.5891|6958|50|39|6|5|2475.96|1855|10|14|5|5|1556|2751|13|20|4|6|0|0|0|0|0|0 D|K|20160824|KTWO|8|7|7392|9590|59|55|4711|7400|47|45|6|4|2098|2020|6|8|2|5|583|170|6|2|3|2|0|0|0|0|0|0 D|K|20160824|KURA|2|3|800|7130|5|16|0|1030|0|4|0|2|800|6100|5|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|KVHI|2|3|311|392|4|7|211|106|3|3|2|1|100|175|1|2|1|2|0|111|0|2|0|1|0|0|0|0|0|0 D|K|20160824|KW|7|6|3102|2035.7778|35|25|2428|1603.8889|27|20|5|3|400|231.8889|4|3|1|3|274|200|4|2|3|2|0|0|0|0|0|0 D|K|20160824|KWR|0|4|0|351|0|4|0|100|0|1|0|1|0|251|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LABL|2|2|203|553|3|5|100|453|1|4|1|1|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LAD|10|9|3470|2317|36|30|2190|1368|21|15|4|6|1280|899|15|14|9|7|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LAKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LAMR|8|8|4472|3299|68|37|2144|1603|36|17|6|5|1391|1294|18|15|7|6|937|402|14|5|4|3|0|0|0|0|0|0 D|K|20160824|LANC|3|4|473|451|8|6|172|101|4|2|1|2|301|350|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LAND|2|1|357|3|5|3|101|2|2|2|1|1|200|1|2|1|1|1|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LAWS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LAYN|3|3|760|506|5|7|560|136|3|3|2|1|100|200|1|2|1|1|100|170|1|2|1|1|0|0|0|0|0|0 D|K|20160824|LAZ|8|10|7764|5458.5714|56|60|5442|1401.5714|28|17|6|5|1798|1727|22|19|7|6|524|2330|6|24|3|6|0|0|0|0|0|0 D|K|20160824|LBAI|5|1|7804|95|22|1|3300|0|15|0|5|0|4504|95|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LBIO|9|11|7405|5643|32|93|6194|4032|20|64|6|9|1110|640|10|22|5|4|101|971|2|7|1|4|0|0|0|0|0|0 D|K|20160824|LBIX|2|2|500|200|5|2|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LBRDA|4|4|846|1027|11|13|100|2|1|1|1|1|730|1025|9|12|3|3|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LBRDK|6|9|2427|2100|45|27|100|396|1|5|1|3|1591|1011|24|13|4|5|636|643|19|8|2|4|100|50|1|1|1|1 D|K|20160824|LBY|3|2|804|199|10|2|703|0|8|0|2|0|101|99|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LCI|16|17|76676.6565|122511.9565|579|791|26365|56278.9565|142|275|9|11|43009.6565|58533|358|434|15|17|5979|5615|65|60|7|6|1323|2085|14|22|1|1 D|K|20160824|LCNB|1|3|5|650|1|6|0|0|0|0|0|0|5|300|1|3|1|2|0|350|0|3|0|2|0|0|0|0|0|0 D|K|20160824|LCUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LDL|4|1|3232|20|36|1|1515|20|16|1|4|1|1717|0|20|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LDOS|15|17|79464|119371.6138|622|875|50771|67188.3071|337|452|11|14|4543|17999|46|116|8|9|19658|33784.3067|198|303|11|13|4492|400|41|4|5|2 D|K|20160824|LDR|1|3|100|107|1|3|0|93|0|2|0|2|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LE|5|6|1946|2164|17|17|1546|1464|13|11|4|2|200|400|2|3|1|2|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160824|LECO|3|6|652|1418|9|16|152|940|4|10|2|4|500|423|5|5|3|4|0|55|0|1|0|2|0|0|0|0|0|0 D|K|20160824|LEE|1|1|112|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|LEI|8|9|16150.5879|18541.1818|89|77|5064|5990.8636|17|14|3|6|10881.5879|11481.3182|69|59|7|8|200|1069|2|4|2|3|5|0|1|0|1|0 D|K|20160824|LEU|0|4|0|1035|0|6|0|0|0|0|0|0|0|735|0|4|0|3|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160824|LFUS|8|5|605|471|14|7|202|97|4|2|2|1|373|374|9|5|6|5|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LFVN|2|1|451|78|3|1|79|78|1|1|1|1|372|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LGIH|7|7|3221|2957|35|32|2286|1300|25|13|5|3|835|1320|9|15|3|5|100|237|1|3|1|3|0|100|0|1|0|1 D|K|20160824|LGND|9|10|7268|8703|103|237|1776|3637|32|125|4|6|4992|4766|65|108|8|9|400|300|5|4|1|2|100|0|1|0|1|0 D|K|20160824|LHCG|5|2|786|275|9|4|501|0|5|0|3|0|285|275|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LIFE|6|8|3845|7052|18|145|3231|2721|11|124|4|7|514|3631|6|14|3|6|100|700|1|7|1|2|0|0|0|0|0|0 D|K|20160824|LILA|13|8|15098.3333|6845|149|33|7843.8333|3453|74|15|9|4|2925.5|2621|33|10|8|7|4329|771|42|8|5|2|0|0|0|0|0|0 D|K|20160824|LILAK|7|11|2480|6081|32|57|1287|3919|17|35|3|6|600|200|7|2|3|2|593|1962|8|20|3|5|0|0|0|0|0|0 D|K|20160824|LINC|2|2|300|678.8696|2|6|200|189.4348|1|2|1|2|0|449.4348|0|3|0|1|100|40|1|1|1|1|0|0|0|0|0|0 D|K|20160824|LIND|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LION|5|3|313|546|7|5|200|100|1|1|1|1|109|148|5|2|4|1|4|298|1|2|1|2|0|0|0|0|0|0 D|K|20160824|LIOX|4|4|1530|800|21|11|721|400|13|4|2|3|0|100|0|1|0|1|809|300|8|6|3|2|0|0|0|0|0|0 D|K|20160824|LITE|4|8|2060|5071|23|34|1100|2622|11|13|3|4|660|1770|9|14|3|5|100|379|1|4|1|2|200|300|2|3|1|2 D|K|20160824|LIVE|5|6|6242|7044.2222|16|30|5002|2829.2222|9|7|4|3|940|2215|6|9|2|4|300|2000|1|14|1|4|0|0|0|0|0|0 D|K|20160824|LIVN|2|5|773|2142|10|29|673|1133|9|16|1|2|100|509|1|6|1|3|0|500|0|7|0|2|0|0|0|0|0|0 D|K|20160824|LJPC|4|5|843|1543|7|12|290|192|3|4|3|3|553|1251|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LKFN|3|3|240|725|4|12|0|350|0|6|0|1|220|375|3|6|2|3|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LLNW|2|6|1496|5892|15|19|923|4792|9|11|2|6|100|400|1|2|1|2|473|700|5|6|2|1|0|0|0|0|0|0 D|K|20160824|LM|10|11|8585|5778|122|56|5781|2829|91|24|7|5|232|1007|5|11|3|5|2472|1942|25|21|5|5|100|0|1|0|1|0 D|K|20160824|LMAT|3|1|306|8|4|1|100|8|1|1|1|1|200|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LMIA|2|2|1070|300|8|3|70|0|1|0|1|0|200|300|2|3|1|2|800|0|5|0|1|0|0|0|0|0|0|0 D|K|20160824|LMNX|1|7|100|1875|1|60|100|1112|1|27|1|4|0|644|0|30|0|6|0|119|0|3|0|1|0|0|0|0|0|0 D|K|20160824|LMOS|3|3|264|1300|11|60|239|1215|8|56|2|3|25|85|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LMRK|3|3|1000|600|9|4|200|200|1|1|1|1|400|200|4|2|2|2|400|200|4|1|1|1|0|0|0|0|0|0 D|K|20160824|LNCE|4|2|3504|681|45|7|3303|581|42|6|4|1|201|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LNDC|3|3|465|1213|6|13|295|543|4|6|1|2|170|570|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LNN|2|3|1090|470|6|5|890|70|4|1|1|1|200|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LNTH|7|7|7253|3432.3333|23|18|2553|2099|15|7|3|4|4700|1213.3333|8|9|6|6|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160824|LOAN|1|2|3952|600|2|7|152|192|1|3|1|1|3800|108|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160824|LOB|0|1|0|221|0|1|0|221|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LOCK|10|9|15919|16921|143|170|8119|5076|70|49|5|4|1400|1700|13|17|2|3|6400|10145|60|104|5|7|0|0|0|0|0|0 D|K|20160824|LOCO|4|2|1795|2346|21|23|1302|1361|15|19|2|1|393|785|5|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|LOGI|6|10|3006|4121|28|51|2092|2149|18|30|4|6|614|814|7|8|5|4|300|1158|3|13|2|6|0|0|0|0|0|0 D|K|20160824|LOGM|5|4|2023|653|25|8|1500|100|16|1|3|1|523|553|9|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LOPE|4|3|1669|1004|21|13|1287|1004|15|13|4|3|230|0|3|0|2|0|152|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|LORL|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LOV|2|1|4070|809|32|1|1000|809|5|1|2|1|3070|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LOXO|3|2|453|384|6|5|100|327|1|4|1|2|353|57|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LPCN|6|4|3450|532|20|7|2450|25|9|1|4|1|600|407|6|5|1|4|400|100|5|1|3|1|0|0|0|0|0|0 D|K|20160824|LPG|4|5|2605|4266|24|19|2005|3264|20|8|3|4|100|202|1|3|1|2|500|800|3|8|1|2|0|0|0|0|0|0 D|K|20160824|LPLA|6|4|2278|3617|27|40|858|1849|11|23|1|2|820|742|11|8|5|2|600|1026|5|9|3|4|0|0|0|0|0|0 D|K|20160824|LPNT|7|8|761|1288|10|16|329|664|3|8|2|3|132|435|2|6|2|5|200|189|4|2|3|2|100|0|1|0|1|0 D|K|20160824|LPSN|4|3|4484|2946.5714|45|28|2140|1614.5714|21|13|4|2|200|400|2|4|2|2|2144|932|22|11|2|2|0|0|0|0|0|0 D|K|20160824|LPTH|2|3|300|696|2|6|0|596|0|5|0|3|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LPX|13|10|44337|20965|331|203|27215|12063|166|113|6|5|11302|1700|113|17|7|4|5820|6802|52|69|7|6|0|400|0|4|0|2 D|K|20160824|LQ|7|5|6744|6873|34|23|5344|1818|22|13|4|2|1000|1102|8|6|4|3|400|3953|4|4|2|2|0|0|0|0|0|0 D|K|20160824|LQDT|3|4|197|557|3|7|100|100|1|1|1|1|97|97|2|2|2|3|0|260|0|3|0|2|0|0|0|0|0|0 D|K|20160824|LRAD|3|1|1315|300|8|2|500|300|1|2|1|1|815|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LRN|2|3|590|271|6|5|490|189|5|4|2|2|100|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LSTR|8|3|1585|839|24|9|742|500|13|5|4|2|433|239|6|3|4|2|410|100|5|1|3|1|0|0|0|0|0|0 D|K|20160824|LTRPA|5|7|1805|912|21|16|1405|325|17|7|2|4|300|300|3|3|3|2|100|287|1|6|1|3|0|0|0|0|0|0 D|K|20160824|LTS|5|5|2535|837|9|10|2400|337|7|4|3|1|0|200|0|3|0|2|135|300|2|3|2|2|0|0|0|0|0|0 D|K|20160824|LTXB|6|3|918|324|13|9|418|224|7|8|5|2|400|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|LUB|0|2|0|700|0|3|0|500|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LWAY|1|1|197|65|1|1|0|0|0|0|0|0|197|0|1|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0 D|K|20160824|LXFT|7|4|2196|1737|28|24|615|300|8|5|4|1|1471|1437|18|19|4|4|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|LXK|4|4|4595|4246|58|48|1133|1034|22|7|2|2|1123|716|10|11|2|3|2339|2496|26|30|3|3|0|0|0|0|0|0 D|K|20160824|LXRX|14|13|4214|19669|59|347|1998|12520|26|197|8|10|516|5613|24|126|7|9|1700|1536|9|24|7|7|0|0|0|0|0|0 D|K|20160824|LXU|4|9|1205|3521|14|38|355|1667|4|22|2|5|650|1752|6|14|3|6|200|100|4|1|1|1|0|0|0|0|0|0 D|K|20160824|LYTS|1|3|16|188|1|3|16|188|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|LYV|4|6|6932|3128|74|39|4588|1484|50|22|3|4|1244|744|13|8|1|2|1100|900|11|9|2|3|0|0|0|0|0|0 D|K|20160824|LZB|15|10|42619.7872|24689|255|187|17837.0769|7304|98|33|9|3|22256.1215|13187|128|112|12|7|2326.5888|3300|27|32|5|6|200|898|2|10|2|3 D|K|20160824|MACK|15|13|64711|103214|462|543|32082|72774|180|348|8|10|14949|5000|132|20|5|4|17680|24340|150|166|10|9|0|1100|0|9|0|2 D|K|20160824|MAG|3|8|7929|5484|69|41|531|3251|6|25|2|4|1275|1233|11|7|2|5|6123|1000|52|9|2|4|0|0|0|0|0|1 D|K|20160824|MAGS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MAIN|6|9|5337|3301|16|26|4383|2400|6|16|1|7|501|450|6|5|4|2|453|451|4|5|3|3|0|0|0|0|0|0 D|K|20160824|MANH|9|7|1945|1458|22|21|315|530|5|11|3|4|1030|828|11|9|6|5|500|0|5|0|4|0|100|100|1|1|1|1 D|K|20160824|MANT|3|2|298|449|5|6|198|149|3|3|2|1|100|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MANU|3|0|395|0|5|0|250|0|2|0|2|0|145|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MARA|3|2|600|200|5|2|300|0|2|0|2|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MASI|6|8|3682|4140|41|39|1258|1213|14|12|4|5|1824|2227|21|20|5|4|600|600|6|6|3|3|0|100|0|1|0|1 D|K|20160824|MATR|3|2|915|700|10|7|615|100|7|1|2|1|300|300|3|3|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|MATW|1|1|231|134|4|2|230|134|3|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MATX|3|4|1307|548|16|7|707|348|10|5|2|3|500|100|5|1|2|1|100|100|1|1|1|2|0|0|0|0|0|0 D|K|20160824|MB|5|4|389|1302|5|11|209|422|3|3|3|1|180|80|2|1|2|1|0|800|0|7|0|3|0|0|0|0|0|0 D|K|20160824|MBCN|0|1|0|1300|0|6|0|1200|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBFI|5|6|610|1215|40|22|324|566|31|6|3|2|9|300|2|5|2|3|277|349|7|11|3|3|0|0|0|0|0|0 D|K|20160824|MBII|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBLX|2|1|2900|1580.217|4|2|0|0|0|0|0|0|2900|1580.217|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBRG|1|0|179|0|2|0|79|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBTF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBUU|4|2|681|1824|7|2|280|0|2|0|2|0|401|1824|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBVT|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MBWM|5|1|2211|106|15|2|200|0|2|0|2|0|2011|106|13|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MC|2|1|110|75|3|1|5|0|1|0|1|0|105|75|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MCBC|1|3|100|719.3062|1|15|100|114.4823|1|5|1|2|0|44.8239|0|4|0|1|0|560|0|6|0|1|0|0|0|0|0|0 D|K|20160824|MCC|5|6|2300|8706|23|24|1400|7306|14|10|3|4|100|0|1|0|1|0|800|1400|8|14|3|3|0|0|0|0|0|0 D|K|20160824|MCEP|3|5|1325|7229|12|9|200|6829|2|5|2|3|125|200|2|2|2|2|1000|200|8|2|1|2|0|0|0|0|0|0 D|K|20160824|MCF|2|4|500|857|5|11|100|255|1|4|1|1|400|300|4|3|2|3|0|302|0|4|0|2|0|0|0|0|0|0 D|K|20160824|MCFT|1|3|400|899.8748|5|9|0|0|0|0|0|0|400|699.8748|5|8|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MCHX|5|3|1296|608|13|7|400|208|4|3|2|1|296|100|3|1|1|1|600|300|6|3|5|2|0|0|0|0|0|0 D|K|20160824|MCRB|5|11|2945.3333|10857|21|124|1697|5833|10|79|2|8|510.3333|4324|5|39|4|8|437|700|4|6|2|4|301|0|2|0|1|0 D|K|20160824|MCRI|1|1|44|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|MCRN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MCS|4|1|743|122|10|4|321|0|6|0|2|0|422|22|4|1|4|1|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160824|MCY|5|2|193|457|9|6|150|30|3|1|2|1|13|427|5|5|3|2|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MDC|8|7|2008|2182|33|54|1343|1802|21|47|5|5|403|204|5|5|4|4|262|176|7|2|3|2|0|0|0|0|0|0 D|K|20160824|MDCA|7|5|1060|1403|13|16|695|600|7|5|3|2|7|411|2|7|1|2|358|392|4|4|4|3|0|0|0|0|0|0 D|K|20160824|MDCO|11|13|13586|31999.7143|164|583|5636|13517|67|289|8|6|6715|16645.7143|83|269|8|10|780|1837|10|25|3|10|455|0|4|0|3|0 D|K|20160824|MDGN|2|1|600|100|6|1|600|0|6|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MDLY|2|5|110|9197|3|19|0|97|0|2|0|2|102|9100|2|17|2|4|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MDM|3|4|1300|6900|11|21|500|2600|5|10|1|2|400|3500|3|3|1|2|400|800|3|8|3|2|0|0|0|0|0|0 D|K|20160824|MDP|5|9|1040|1745|16|25|413|709|6|8|3|2|427|676|8|12|2|7|200|360|2|5|2|3|0|0|0|0|0|0 D|K|20160824|MDSO|7|3|3178|2324|37|26|1438|314|17|5|3|1|511|1010|6|11|3|3|800|300|8|3|2|1|429|700|6|7|2|1 D|K|20160824|MDU|7|6|4887|7510|76|78|3823|3080|62|35|4|4|415|2702|5|23|4|2|649|1728|9|20|4|3|0|0|0|0|0|0 D|K|20160824|MDVX|6|5|23409|69345|28|76|9160|26315|14|24|3|4|13827|42287|12|49|4|5|422|743|2|3|1|2|0|0|0|0|1|0 D|K|20160824|MDWD|3|2|500|160|5|2|400|0|4|0|2|0|0|120|0|1|0|1|100|0|1|0|1|0|0|40|0|1|0|1 D|K|20160824|MDXG|12|9|16389|17258.7922|132|207|10814|10051.7922|67|144|8|7|2668|3007|25|20|7|6|2907|4200|40|43|5|3|0|0|0|0|0|0 D|K|20160824|MED|3|2|472.1961|159|7|6|274.1961|128|4|4|2|1|100|31|1|2|1|1|98|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|MEET|13|10|82105|52667|331|224|65857|38354|225|138|8|8|1400|1044|12|6|4|3|14848|12869|94|79|8|6|0|400|0|1|0|1 D|K|20160824|MEI|3|3|619|573|8|6|504|387|6|3|2|2|115|62|2|1|2|1|0|124|0|2|0|1|0|0|0|0|0|0 D|K|20160824|MEIP|4|10|3909|16160|17|46|2200|10429|8|19|3|5|609|3881|2|12|2|7|1100|1850|7|15|1|5|0|0|0|0|0|0 D|K|20160824|MELI|8|10|2045|3011|22|32|381|305|4|5|1|1|1464|2705|16|26|8|9|200|1|2|1|2|1|0|0|0|0|0|0 D|K|20160824|MEMP|2|5|2600|2342|9|11|0|1832|0|5|0|3|0|0|0|0|0|0|2600|510|9|6|2|3|0|0|0|0|0|0 D|K|20160824|MENT|10|13|18371|17416|174|150|12507|7028|123|51|4|6|2118|3110|21|32|5|4|3746|7078|30|65|6|9|0|200|0|2|0|2 D|K|20160824|MEOH|4|5|19726.9393|4960.4638|206|53|11212.9393|1937.2319|129|26|3|3|4724|2187|28|17|4|3|3787|836.2319|48|10|3|3|3|0|1|0|1|0 D|K|20160824|MEP|1|1|600|206|6|1|100|206|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MERC|3|1|600|560|6|6|400|100|4|1|2|1|200|300|2|3|2|1|0|160|0|2|0|1|0|0|0|0|0|0 D|K|20160824|MFCB|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|MFNC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MFRI|1|3|807|1135|6|5|0|0|0|0|0|0|807|1135|6|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MFRM|5|3|4223|4292|38|40|2910|3202|24|28|4|3|702|491|8|6|4|2|611|599|6|6|3|3|0|0|0|0|0|0 D|K|20160824|MG|5|3|621|473|8|6|100|0|1|0|1|0|421|273|6|5|3|3|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160824|MGCD|0|3|0|601|0|6|0|0|0|0|0|0|0|300|0|3|0|3|0|301|0|3|0|1|0|0|0|0|0|0 D|K|20160824|MGEE|5|3|1267|521|10|9|0|200|0|2|0|1|1267|202|10|5|5|2|0|119|0|2|0|1|0|0|0|0|0|0 D|K|20160824|MGI|3|2|1445|418|5|8|1345|136|4|5|3|1|100|182|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MGIC|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|MGLN|7|8|705|2415|10|46|175|850|2|14|2|1|430|1385|7|28|5|5|100|135|1|2|1|2|0|45|0|2|0|1 D|K|20160824|MGNX|7|6|2161|7552|34|142|509|1807|7|53|2|5|1632|5645|25|88|6|4|0|100|0|1|0|1|20|0|2|0|1|0 D|K|20160824|MGPI|8|5|3645|6893|37|38|927|3722|11|19|3|4|2537|2933|24|17|7|4|181|238|2|2|2|1|0|0|0|0|0|0 D|K|20160824|MGRC|2|3|134|600|2|9|0|100|0|1|0|1|134|400|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MHGC|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MHH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MHLD|4|4|5429|2659|48|27|4029|1259|34|14|3|2|1400|600|14|6|3|2|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160824|MHO|3|4|890|226|6|15|215|223|3|14|3|3|675|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MIFI|4|6|9757|8797|49|46|7857|2589|30|14|2|4|600|4101|6|8|2|6|1300|2107|13|24|3|3|0|0|0|0|0|0 D|K|20160824|MIME|9|8|11718|5387|50|51|8895|3599|34|31|6|6|2623|1488|14|16|6|6|200|300|2|4|2|1|0|0|0|0|0|0 D|K|20160824|MIND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MINI|3|1|719|100|9|1|519|0|7|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MITK|5|8|7449|11777|35|52|921|3807|14|17|3|4|1278|4859|7|12|2|5|5250|3111|14|23|4|4|0|0|0|0|0|0 D|K|20160824|MITL|8|9|15502|4731|119|40|8689|1900|67|16|4|5|1559|600|11|6|5|3|5254|2031|41|17|6|6|0|200|0|1|0|1 D|K|20160824|MKSI|2|5|871|1797|11|15|571|778|9|6|2|2|300|851|2|7|2|3|0|168|0|2|0|2|0|0|0|0|0|0 D|K|20160824|MKTX|6|11|820|2071|10|41|280|153|4|5|3|3|540|1595|6|30|6|9|0|323|0|6|0|3|0|0|0|0|0|0 D|K|20160824|MLAB|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MLHR|3|2|1394|705|16|9|1094|704|13|8|2|2|300|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MLI|2|4|693|700|9|8|493|450|5|5|2|4|200|250|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MLNK|3|0|460|0|5|0|60|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|MLNX|9|3|4626|5130|29|65|958|573|9|9|4|3|3344|2381|15|28|4|3|224|2176|4|28|3|2|100|0|1|0|1|0 D|K|20160824|MLR|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MLSS|0|2|0|111|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MLVF|2|0|124|0|4|0|0|0|0|0|0|0|123|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MMAC|1|1|1498|100|1|1|0|0|0|0|0|0|1498|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MMI|1|2|131|400|2|4|131|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MMLP|7|9|6546|3549|43|36|567|448|4|4|4|2|5838|3001|37|31|7|8|141|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|MMS|4|6|1395|1402|19|16|996|902|14|11|4|4|299|500|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MMSI|6|3|4567|437|23|6|1577|337|15|4|5|2|2990|0|8|0|4|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160824|MMYT|2|4|227|1083|5|20|121|389|2|6|1|2|106|694|3|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MN|2|1|408|500|5|1|100|0|1|0|1|0|208|500|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MNDO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MNGA|2|1|1511|1900|4|5|100|0|1|0|1|0|1300|1700|2|3|2|1|111|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|MNI|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MNOV|3|5|895|1277|9|13|600|177|6|3|1|2|200|700|2|7|1|3|95|400|1|3|1|3|0|0|0|0|0|0 D|K|20160824|MNRO|3|4|1987|1550|25|26|1687|801|22|17|2|4|300|717|3|8|2|3|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MNTA|16|15|30536.1429|35506|297|532|14220.1429|13030|139|283|14|7|12128|13130|123|180|12|13|3683|7346|29|55|8|8|505|2000|6|14|2|4 D|K|20160824|MNTX|2|3|300|900|2|4|0|600|0|1|0|1|300|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|MOBL|6|6|11500.5|57865|72|435|9953.5|11444|62|77|4|4|847|3658|7|27|3|3|700|42763|3|331|3|4|0|0|0|0|0|0 D|K|20160824|MOC|2|1|190|190|2|2|90|0|1|0|1|0|100|100|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MOD|2|3|1933|733|20|8|1933|400|20|4|2|2|0|200|0|2|0|1|0|133|0|2|0|1|0|0|0|0|0|0 D|K|20160824|MODN|4|4|645|1039|7|12|596|939|5|11|3|3|49|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MOFG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MOG A|1|3|706|328|6|10|706|107|6|5|1|3|0|183|0|4|0|1|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MOH|4|8|4107|2964|53|40|2718|1703|38|22|3|5|1389|937|15|12|3|4|0|324|0|6|0|3|0|0|0|0|0|0 D|K|20160824|MORN|3|3|518|1487|10|7|302|258|7|4|1|1|216|1198|3|2|3|2|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MOV|3|3|2097|2999|21|40|1462|2734|13|37|2|3|518|165|6|2|1|1|117|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|MPAA|5|2|1758|2205|20|10|1285|1960|14|8|2|1|473|245|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MPET|3|6|2116|5796.8738|8|24|196|1119.8738|1|6|1|3|1320|4325|5|13|2|3|600|352|2|5|2|4|0|0|0|0|0|0 D|K|20160824|MPG|3|2|350|533|4|6|250|400|3|4|2|2|0|133|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MPSX|3|2|640|300|7|3|200|200|2|2|2|1|40|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160824|MPWR|8|7|2163|1185|25|28|679|110|11|6|4|2|1132|539|13|13|6|4|352|536|1|9|1|3|0|0|0|0|0|0 D|K|20160824|MRCY|2|2|901|861|6|7|900|461|5|3|2|2|1|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MRIN|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MRLN|1|0|206|0|2|0|200|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MRNS|9|8|55710.9526|25381|157|45|42651.9526|19033|110|21|6|2|8719|5661|27|18|7|7|4340|687|20|6|4|4|0|0|0|0|0|0 D|K|20160824|MRTN|3|1|2053|112|7|2|824|112|6|2|3|1|1229|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MRTX|7|6|2366|7403|17|12|300|2600|3|4|2|2|1600|4520|8|5|5|5|466|283|6|3|2|2|0|0|0|0|0|0 D|K|20160824|MRVC|3|1|800|200|6|2|700|0|5|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MSA|2|2|201|216|6|3|194|216|4|3|2|2|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MSB|2|5|695|6157|6|17|100|900|1|3|1|3|595|5257|5|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MSCC|12|10|15642|13507|192|247|6132|3078|62|71|7|5|2815|2868|42|60|7|5|6695|7561|88|116|7|7|0|0|0|0|0|0 D|K|20160824|MSEX|2|6|421|2663|8|13|212|100|4|1|2|1|209|2562|4|11|2|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MSFG|2|1|135|15|2|2|100|0|1|0|1|0|35|10|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160824|MSG|4|4|633|487.0639|6|8|0|180.4894|0|2|0|1|633|205.5745|6|4|4|4|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160824|MSGN|7|5|5314|9547|58|80|3167|5412|34|47|5|3|147|1679|3|9|2|1|2000|2456|21|24|3|4|0|0|0|0|0|0 D|K|20160824|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MSLI|1|4|500|10620|1|14|500|0|1|0|1|0|0|8600|0|9|0|2|0|2020|0|5|0|3|0|0|0|0|0|0 D|K|20160824|MSM|3|5|441|3477|9|47|321|3081|7|41|2|4|100|200|1|2|1|1|20|196|1|4|1|1|0|0|0|0|0|0 D|K|20160824|MSTR|3|3|639|204|9|4|46|0|2|0|2|0|593|204|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MTCH|9|7|5046|12103|63|55|2285|4391|30|22|6|4|1151|6212|16|14|4|6|1610|1500|17|19|6|2|0|0|0|0|0|0 D|K|20160824|MTDR|10|17|10555|24991|124|231|4759|17519|60|150|7|12|1116|1768|14|26|4|11|4580|5404|49|52|7|7|100|300|1|3|1|2 D|K|20160824|MTGE|5|8|2119|4943|23|50|1118|2236.8756|13|23|3|3|601|706.1244|6|8|3|5|400|2000|4|19|2|5|0|0|0|0|0|0 D|K|20160824|MTH|7|7|10869|4305|20|32|3588|1395|11|19|5|4|6901|2554|5|9|3|6|380|356|4|4|2|2|0|0|0|0|0|0 D|K|20160824|MTN|8|3|2406|2122|30|12|1063|103|13|2|4|1|1087|1921|13|9|6|3|156|98|2|1|2|1|100|0|2|0|1|0 D|K|20160824|MTOR|7|6|3100|3500|35|31|1826|1400|23|13|5|3|444|1100|4|6|3|3|830|1000|8|12|3|3|0|0|0|0|0|0 D|K|20160824|MTRN|6|6|1040|1824|13|24|400|1168|4|15|3|4|640|656|9|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MTRX|3|5|1424|1687|17|15|855|617|11|10|2|4|469|870|5|3|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|MTSC|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MTSI|7|6|4204|4768|31|55|935|2386|10|36|3|4|2369|2236|12|17|5|5|800|146|8|2|3|2|100|0|1|0|1|0 D|K|20160824|MTX|6|3|1402|300|15|3|502|300|6|3|3|3|900|0|9|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MTZ|6|7|2469|2039|19|25|1911|588|12|9|3|2|200|300|2|3|2|3|358|1151|5|13|3|3|0|0|0|0|0|0 D|K|20160824|MUSA|5|8|2134|2551|29|39|838|2038|11|29|3|6|979|323|14|7|3|5|317|190|4|3|2|1|0|0|0|0|0|0 D|K|20160824|MUX|16|13|81490.5652|69318|420|257|37924.5652|36546|156|86|8|5|8400|3755|80|30|5|7|34766|28217|181|137|11|11|400|800|3|4|2|3 D|K|20160824|MVC|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MVIS|3|4|1420|512|5|8|100|294|1|5|1|2|20|118|1|2|1|2|1300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160824|MWA|5|7|6705|9153|66|70|3741|5349|40|34|5|5|400|2294|4|17|1|4|2564|1510|22|19|4|5|0|0|0|0|0|0 D|K|20160824|MWW|10|11|20837|19229|125|84|7195|5483|46|29|5|6|2303|1403|13|10|4|6|11339|12343|66|45|6|6|0|0|0|0|0|0 D|K|20160824|MX|6|6|5693|2032.3333|14|20|4993|799|7|7|3|3|0|633.3333|0|7|0|3|700|600|7|6|4|2|0|0|0|0|0|0 D|K|20160824|MXC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1 D|K|20160824|MXL|10|6|15463|13483.5446|135|85|4658|10386.5446|52|52|5|3|5214|510|30|6|4|3|5391|2587|51|27|7|4|200|0|2|0|1|0 D|K|20160824|MXPT|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MXWL|3|2|1143|1500|12|7|743|1200|8|4|2|2|200|100|2|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160824|MYCC|4|3|1442|1917|18|10|1342|1417|17|6|4|2|0|500|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|MYE|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|MYGN|14|13|20776|25644.4396|233|440|13809|14498.4396|150|305|10|6|1611|3390|18|59|5|9|4756|7756|59|76|7|9|600|0|6|0|5|0 D|K|20160824|MYOK|8|6|2139.8696|2464|22|12|740.8696|75|5|1|4|1|1299|1989|16|9|6|4|100|200|1|1|1|1|0|200|0|1|0|1 D|K|20160824|MYRG|4|2|607|1302|7|16|500|700|5|7|3|1|107|602|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NADL|5|5|9470|18407.3036|31|25|3723|5795.3036|19|13|4|4|4638.5532|12512|6|11|3|3|1108.4468|100|6|1|2|1|0|0|0|0|0|0 D|K|20160824|NAII|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NAME|1|1|200|398|2|1|0|398|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NANO|3|1|1346|202|18|3|756|127|8|2|3|1|590|75|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NAO|2|3|800|9649|4|54|700|1349|3|13|1|3|100|2995|1|17|1|1|0|5305|0|24|0|2|0|0|0|0|0|0 D|K|20160824|NAP|2|2|417|224|3|3|417|0|3|0|2|0|0|124|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NAT|13|11|72908.6202|50921.0575|222|159|58145.6202|42925.0575|128|99|9|6|4071|1460|10|14|4|4|10692|6536|84|46|6|8|0|0|0|0|0|0 D|K|20160824|NATI|5|5|1846|1891|22|20|1151|791|15|11|3|3|200|100|2|1|2|1|495|1000|5|8|3|4|0|0|0|0|0|0 D|K|20160824|NATL|4|3|1171|300|4|3|200|100|2|1|2|1|671|0|1|0|1|0|300|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|NATR|4|1|670|7|8|1|0|0|0|0|0|0|670|7|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NAUH|2|1|1051|430|3|2|0|0|0|0|0|0|1051|430|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NAVG|1|1|3|1|1|1|3|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NBHC|3|1|253|100|13|1|138|100|9|1|2|1|115|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NBIX|12|11|14288|16264|169|290|5308|6665|67|106|7|5|7724|8086|83|167|8|8|1156|1513|18|17|6|6|100|0|1|0|1|0 D|K|20160824|NBN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NBTB|6|2|367|256|24|11|101|0|2|0|2|0|266|156|22|10|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NBY|4|7|4874|4700|7|12|2964|1500|4|3|4|2|1910|3100|3|8|1|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NC|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NCI|3|4|233|628|7|7|229|328|6|4|2|2|0|0|0|0|0|0|4|300|1|3|2|3|0|0|0|0|0|0 D|K|20160824|NCIT|2|1|374|400|3|1|0|0|0|0|0|0|374|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NCMI|3|4|2021|1790|22|23|1463|1639|16|21|3|3|158|0|2|0|2|0|400|151|4|2|2|2|0|0|0|0|0|0 D|K|20160824|NCOM|0|1|0|113|0|5|0|0|0|0|0|0|0|111|0|4|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NCS|2|2|921|2330|10|26|621|1719|7|19|2|1|100|311|1|4|1|2|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160824|NDLS|5|6|4245|3308|17|36|2422|2402|11|25|5|5|1485|300|2|3|2|2|338|606|4|8|2|4|0|0|0|0|0|0 D|K|20160824|NDRM|3|4|418|618|5|10|198|150|2|2|2|2|120|368|2|7|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|NDRO|1|2|15|615|1|3|0|515|0|2|0|1|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NDSN|7|9|1738|3060.5556|23|37|620|1271.5556|10|13|4|3|818|1240|10|17|5|6|300|501|3|6|2|4|0|48|0|1|0|1 D|K|20160824|NEFF|2|1|298|100|2|1|0|0|0|0|0|0|298|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NEO|4|3|952|3684|10|12|752|3384|8|9|4|3|100|0|1|0|1|0|100|300|1|3|2|1|0|0|0|0|0|0 D|K|20160824|NEOG|4|2|376|225|9|3|130|100|4|1|2|1|237|125|4|2|2|2|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NEON|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160824|NEOS|5|5|2846.0159|4837|21|172|2006.0159|2037|12|83|4|3|840|2800|9|89|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NEP|4|5|460|2005|12|31|367|55|6|1|3|1|93|953|6|14|3|4|0|997|0|16|0|2|0|0|0|0|0|0 D|K|20160824|NEPT|3|1|1200|100|4|1|200|100|1|1|1|1|900|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160824|NERV|6|10|2686|12376.8333|24|78|600|7116|6|33|4|7|1486|3385.8333|15|29|5|7|600|1775|3|15|1|4|0|100|0|1|0|1 D|K|20160824|NEU|0|1|0|9|0|5|0|0|0|0|0|0|0|9|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NEWM|10|7|7182|10468.3264|56|74|3789|7580.3264|28|51|5|5|2403|2629|19|19|7|5|700|259|6|4|2|3|90|0|1|0|2|0 D|K|20160824|NEWR|4|3|1430|320|18|6|696|0|9|0|3|0|458|302|6|4|2|3|176|18|2|2|2|2|100|0|1|0|1|0 D|K|20160824|NEWS|1|1|41|100|1|1|0|0|0|0|0|0|41|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NEWT|3|4|348|3673|4|15|180|2703|2|6|2|3|168|770|2|7|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|NFBK|2|1|448|100|7|1|300|0|3|0|2|0|148|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NFG|4|7|2160|2516|29|19|1660|508|24|10|2|5|500|1811|5|5|3|3|0|197|0|4|0|3|0|0|0|0|0|0 D|K|20160824|NGHC|1|3|203|327|4|7|202|27|3|4|1|2|1|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NGL|6|8|3944.352|29028|74|164|1143.352|20397|19|78|5|7|2258|8587|49|84|4|6|543|44|6|2|3|2|0|0|0|0|0|0 D|K|20160824|NGVC|4|3|1081|349|12|6|368|0|5|0|1|0|713|349|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NHC|2|0|205|0|3|0|200|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NHTC|5|6|759|768|10|8|100|100|1|1|1|1|440|568|6|6|4|5|219|100|3|1|2|1|0|0|0|0|0|0 D|K|20160824|NICK|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NIHD|8|8|15451|17917|74|63|6080|12804|39|22|4|7|4826|413|8|2|3|1|4545|4700|27|39|5|3|0|0|0|0|0|0 D|K|20160824|NILE|8|8|7016|4072|35|30|2681|2955|13|13|5|4|4235|1067|21|16|6|6|100|50|1|1|1|1|0|0|0|0|0|0 D|K|20160824|NJR|6|4|2248|2525|34|12|1646|2356|26|9|5|2|401|0|5|0|2|0|201|169|3|3|2|3|0|0|0|0|0|0 D|K|20160824|NK|8|10|3267|9443|19|127|1427|5573|8|63|4|9|1840|3570|11|61|6|6|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|NKTR|12|18|17257|22237|172|268|9430|11699|73|133|7|11|900|2507|7|33|3|8|6927|7931|92|101|6|9|0|100|0|1|0|1 D|K|20160824|NL|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NLNK|8|7|8936.6667|6334|73|79|6366.6667|4219|50|63|5|5|1280|1887|14|13|6|6|1290|228|9|3|1|1|0|0|0|0|0|0 D|K|20160824|NLS|5|5|1169|703|13|9|525|300|6|4|2|3|600|3|6|1|5|1|44|400|1|4|1|1|0|0|0|0|0|0 D|K|20160824|NLST|5|4|25260|25903|51|53|1260|8660|6|18|3|3|23900|4500|44|8|2|2|100|12743|1|27|1|1|0|0|0|0|0|0 D|K|20160824|NMBL|19|12|60091.3488|57523.8157|355|193|47829.6821|40078.3102|265|104|14|10|5244.6667|12567.5055|45|41|8|7|6817|4878|43|48|9|6|200|0|2|0|3|0 D|K|20160824|NMFC|3|1|500|210|5|3|100|210|1|3|1|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|NMIH|5|4|2775|1360|20|10|2216|200|12|2|4|1|200|300|2|3|1|1|359|860|6|5|2|2|0|0|0|0|0|0 D|K|20160824|NMM|5|7|2593|31861|7|29|1550|27210|4|13|2|4|1000|801|1|4|1|4|43|3850|2|12|2|4|0|0|0|0|0|0 D|K|20160824|NMRX|1|1|100|103|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NNA|5|5|3035|10432|13|10|2700|9659|9|5|3|3|100|573|1|4|1|3|235|200|3|1|2|1|0|0|0|0|0|0 D|K|20160824|NNBR|4|2|339|242|8|4|201|242|3|4|2|2|128|0|4|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NNI|1|1|11|7|1|1|0|7|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NNVC|2|4|300|6379|3|11|300|4700|3|7|2|3|0|1579|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NOA|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NOG|11|9|24104|31403|143|163|15627|25096|68|111|4|6|1100|24|9|1|4|1|7377|6283|66|51|8|6|0|0|0|0|0|0 D|K|20160824|NOMD|5|4|1300|2653|10|20|500|603|5|5|3|3|700|500|4|2|4|2|100|1550|1|13|1|2|0|0|0|0|0|0 D|K|20160824|NOVT|2|1|300|412|3|5|100|312|1|4|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NP|3|3|679|300|12|3|214|0|6|0|1|0|465|300|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NPK|1|4|100|396|1|6|0|20|0|1|0|1|100|176|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|NPO|4|5|1488|776|19|13|978|153|13|4|3|2|510|423|6|7|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|NPTN|5|5|4367|6126.0143|37|47|2567|3264.0143|19|24|3|3|900|962|8|4|2|2|900|1900|10|19|4|4|0|0|0|0|0|0 D|K|20160824|NR|10|7|12959|5737|108|55|7839|2941|56|28|7|4|2201|600|23|6|4|2|2919|2196|29|21|3|4|0|0|0|0|0|0 D|K|20160824|NRCIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NRIM|1|2|200|512|2|6|0|112|0|2|0|2|200|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NRP|2|3|350|817|4|10|0|402|0|5|0|2|350|315|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NRT|1|0|229|0|2|0|0|0|0|0|0|0|229|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NS|10|6|9538|4971|128|54|3940|537|70|8|5|2|5598|4434|58|46|9|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NSAT|1|4|200|1000|2|5|0|0|0|0|0|0|200|600|2|2|1|2|0|400|0|3|0|3|0|0|0|0|0|0 D|K|20160824|NSH|3|4|404|2300|7|10|63|300|2|3|1|1|341|1841|5|5|2|4|0|159|0|2|0|1|0|0|0|0|0|0 D|K|20160824|NSIT|4|3|2021|499|20|8|1109|0|13|0|3|0|912|338|7|5|3|2|0|161|0|3|0|2|0|0|0|0|0|0 D|K|20160824|NSM|6|5|4209|2826|35|28|3200|1748|24|14|4|3|209|300|3|3|2|3|600|778|6|11|3|3|200|0|2|0|2|0 D|K|20160824|NSP|4|4|1009|2004|12|12|409|1603|6|6|1|1|600|203|6|3|4|2|0|198|0|3|0|1|0|0|0|0|0|0 D|K|20160824|NSR|5|3|1055|1386|12|18|955|986|11|14|5|2|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|NSSC|1|2|100|201|1|3|0|1|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NSTG|4|6|307|1652|6|12|0|1512|0|9|0|4|107|130|3|2|3|2|200|10|3|1|1|2|0|0|0|0|0|0 D|K|20160824|NSU|6|9|33626|50728|106|96|9480|45728|29|73|3|6|2900|2500|11|9|2|2|21246|2500|66|14|4|5|0|0|0|0|0|0 D|K|20160824|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NTCT|7|5|1907.7|1613|27|18|1103.7|600|17|6|4|2|200|100|2|1|2|1|604|913|8|11|3|4|0|0|0|0|0|0 D|K|20160824|NTEC|0|2|0|59|0|3|0|0|0|0|0|0|0|59|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NTGR|4|4|960|1418|16|11|285|1114|8|7|2|2|675|200|8|2|3|1|0|104|0|2|0|2|0|0|0|0|0|0 D|K|20160824|NTIP|4|0|2103.88|0|5|0|0|0|0|0|0|0|2103.88|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NTK|3|4|1033|437|16|8|325|51|4|2|2|2|700|386|11|6|2|3|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NTP|5|6|3300|16108.95|27|41|1663|4694.95|14|8|4|2|1637|10714|13|28|3|5|0|700|0|5|0|3|0|0|0|0|0|0 D|K|20160824|NTRA|4|2|2894|601|9|5|2894|101|9|2|4|1|0|300|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NTRI|2|3|700|220|7|4|245|0|4|0|2|0|455|120|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NTWK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NURO|1|0|244|0|2|0|0|0|0|0|0|0|244|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NUS|8|8|3419|2901|41|42|1776|1316|17|25|5|6|515|1385|8|15|5|5|1009|200|14|2|3|1|119|0|2|0|2|0 D|K|20160824|NUTR|2|1|103|588|2|3|0|288|0|1|0|1|103|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NUVA|8|11|5776|13347|54|144|3394|4483|28|52|6|6|2081|3872|23|39|6|9|301|4892|3|52|2|6|0|100|0|1|0|1 D|K|20160824|NVCN|5|5|32528.2222|111785.3505|87|117|5383|62298.3144|5|35|2|3|22145.2222|46485.0361|77|74|5|5|5000|3002|5|8|1|2|0|0|0|0|0|0 D|K|20160824|NVCR|4|6|600|3700|6|26|300|1700|3|9|3|4|0|200|0|2|0|1|300|1800|3|15|2|4|0|0|0|0|0|0 D|K|20160824|NVDQ|5|3|1651|1398|9|13|720|998|5|9|4|2|931|400|4|4|2|3|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160824|NVEC|3|2|165|106|4|2|0|0|0|0|0|0|165|106|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NVEE|4|9|1234|2098|9|20|100|249|2|3|1|3|1134|1647|7|14|3|7|0|202|0|3|0|3|0|0|0|0|0|0 D|K|20160824|NVET|1|2|100|950|1|4|0|950|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NVFY|1|2|700|1100|3|4|100|0|1|0|1|0|600|1000|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NVGS|6|5|2200|2410|17|14|500|2210|5|12|2|4|800|200|4|2|3|2|900|0|8|0|2|0|0|0|0|0|0|0 D|K|20160824|NVIV|5|9|7850|7116.5|35|51|500|2487.5|6|18|2|3|6150|4308.7811|20|24|3|6|1200|320.2189|9|9|2|3|0|0|0|0|0|0 D|K|20160824|NVLS|2|3|128|1543|3|6|0|500|0|1|0|1|28|943|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|NVMI|2|0|100|0|2|0|88|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NVRO|9|11|4663|5998|52|80|799|2163|10|21|3|4|3764|3444|41|54|8|9|100|355|1|4|1|3|0|36|0|1|0|1 D|K|20160824|NVTA|8|5|3707|1256|39|12|1763|400|18|3|4|3|1844|856|20|9|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NWBI|6|5|4788|3376|52|34|3222|500|36|5|4|3|1166|1000|12|10|4|3|400|1876|4|19|2|3|0|0|0|0|0|0 D|K|20160824|NWBO|6|2|24190.1908|26648|50|18|10422.7597|11490|33|6|3|1|7117.4311|11758|7|9|3|2|6650|3400|10|3|4|1|0|0|0|0|0|0 D|K|20160824|NWE|8|4|2945|568|33|11|800|220|9|6|3|2|1945|347|22|4|7|2|200|1|2|1|2|1|0|0|0|0|0|0 D|K|20160824|NWFL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|NWHM|4|1|832|219|6|4|300|0|3|0|2|0|532|219|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NWN|2|5|590|308|8|10|300|84|3|6|1|3|231|224|4|4|2|3|59|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|NWPX|0|2|0|292|0|3|0|0|0|0|0|0|0|292|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NWS|14|14|48528|67019|345|464|24461|20295|149|137|11|8|6468|3809|52|29|5|4|17599|42915|144|298|11|10|0|0|0|0|0|0 D|K|20160824|NWY|0|3|0|2384|0|5|0|1384|0|3|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NX|2|2|103|618|2|8|100|618|1|8|1|2|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NXEO|0|2|0|197|0|2|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NXST|9|5|4363|1244|57|17|3253|589|45|8|7|1|1010|455|11|6|4|5|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160824|NXTM|3|7|1404|2447|18|31|1044|1547|13|18|2|4|260|605|3|8|2|5|100|295|2|5|1|2|0|0|0|0|0|0 D|K|20160824|NYLD|4|2|2224|1159|25|14|705|1049|8|11|2|1|0|15|0|2|0|1|1519|95|17|1|3|1|0|0|0|0|0|0 D|K|20160824|NYLD A|3|1|1213|1500|11|13|421|1500|5|13|3|1|492|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|NYMT|10|10|11597|23583|70|98|1489|17230|12|42|3|7|1600|2100|10|11|3|2|8508|4253|48|45|6|6|0|0|0|0|0|0 D|K|20160824|NYMX|14|15|583208.4474|380831.6504|2004|1342|261238.4021|163485.9285|599|417|10|8|267183.6679|183972.7219|1101|746|12|13|53484.3774|32762|294|173|10|8|1302|611|10|6|4|3 D|K|20160824|NYNY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|NYT|5|4|3878|2104|39|21|2649|157|26|4|2|1|722|1700|7|13|3|3|507|247|6|4|3|2|0|0|0|0|0|0 D|K|20160824|OA|9|10|6187|14054|76|136|4576|3108|47|42|5|7|1378|5880|25|71|5|7|229|5066|3|23|2|7|4|0|1|0|1|0 D|K|20160824|OAK|3|4|576|3419|7|18|300|760|3|5|1|1|176|2659|3|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|OB|1|2|100|280|1|2|100|0|1|0|1|0|0|280|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OBCI|3|3|235|535|3|7|100|0|1|0|1|0|135|235|2|4|2|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|OCC|3|1|7690|300|6|2|7482|0|3|0|2|0|208|0|3|0|2|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160824|OCFC|3|2|1200|5024|9|53|1000|100|7|1|3|1|200|1719|2|19|1|1|0|3205|0|33|0|2|0|0|0|0|0|0 D|K|20160824|OCIP|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OCLS|11|8|25805.8715|14538|114|65|15017.8715|5495|30|14|6|4|9862|7451|75|37|9|6|730|1546|7|13|3|3|196|46|2|1|2|1 D|K|20160824|OCRX|1|5|100|2760|1|10|0|1200|0|2|0|2|100|1160|1|4|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160824|OCUL|6|7|9036|19350|71|162|3924|15138|23|119|5|5|747|1550|23|32|4|5|4365|2604|25|10|4|3|0|58|0|1|0|1 D|K|20160824|OCX|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ODC|1|1|54|100|1|2|0|0|0|0|0|0|54|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OEC|4|3|585|278|11|5|350|228|4|4|1|2|235|50|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OESX|0|3|0|1224|0|3|0|1224|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OFED|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OFG|4|4|634|975|13|11|334|675|10|8|3|2|200|100|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|OFIX|4|4|1063|1403|13|31|200|1179|2|21|2|3|863|214|11|9|4|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160824|OFLX|2|3|916|407|7|3|100|300|1|1|1|1|816|107|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OGEN|0|1|0|3706.2857|0|6|0|2453.2114|0|1|0|1|0|1253.0743|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OGS|3|4|689|1307|8|14|177|400|2|4|1|2|438|607|5|7|2|4|74|300|1|3|1|1|0|0|0|0|0|0 D|K|20160824|OHRP|5|4|1500|1090|13|9|200|490|1|3|1|3|900|300|9|3|3|2|400|200|3|2|2|1|0|100|0|1|0|1 D|K|20160824|OII|11|15|16913|18008|242|184|13648|12401|198|117|8|10|538|1611|10|13|5|5|2427|3996|31|54|6|7|300|0|3|0|2|0 D|K|20160824|OIS|7|10|1783|3114|39|48|765|1642|13|28|3|4|713|498|23|8|4|5|305|974|3|12|3|6|0|0|0|0|0|0 D|K|20160824|OKSB|1|2|89|300|1|4|0|100|0|1|0|1|89|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|OLED|7|10|8465.5|10686.2917|68|102|1599|4763|12|47|3|4|4866.5|5113.2917|32|46|5|6|1600|710|20|8|4|5|400|100|4|1|1|1 D|K|20160824|OLLI|7|7|2159|1091|28|14|1284|591|13|9|4|5|430|500|8|5|5|2|445|0|7|0|1|0|0|0|0|0|0|0 D|K|20160824|OMAM|4|3|600|987|6|8|300|987|3|8|2|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OMCL|4|2|528|101|7|2|200|100|2|1|2|1|328|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OME|5|4|414.3333|1189|8|8|34.3333|299|3|3|2|1|360|650|4|2|3|2|20|240|1|3|1|2|0|0|0|0|0|0 D|K|20160824|OMED|6|8|2160.4348|5511|22|73|703.4348|4886|8|54|3|6|1287|425|12|17|5|2|170|200|2|2|1|1|0|0|0|0|0|0 D|K|20160824|OMER|8|10|6396.7358|30478.6666|36|157|1792|17342.4444|16|103|4|8|4291.7358|12528.2222|16|47|6|7|313|608|4|7|3|3|0|0|0|0|0|1 D|K|20160824|OMEX|3|3|1308|6480|14|13|145|600|2|3|2|2|763|5880|8|10|2|3|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160824|OMF|2|5|1587|2033|18|31|807|1009|10|18|2|4|680|824|7|11|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|OMI|4|6|1293|2207|14|30|993|1458|11|21|3|4|0|389|0|4|0|4|300|360|3|5|2|3|0|0|0|0|0|0 D|K|20160824|OMN|2|2|948|510|11|6|948|410|11|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ONB|11|8|36185|34186|358|324|13106|4970|122|50|7|7|10654|9865|100|98|7|4|12425|19351|136|176|6|6|0|0|0|0|0|0 D|K|20160824|ONCE|10|10|1922|7430|39|187|516|1578|6|59|2|5|1253|4636.1227|30|116|9|8|153|1115.8773|3|11|2|6|0|100|0|1|0|1 D|K|20160824|ONCS|2|2|700|660|2|4|0|0|0|0|0|0|200|160|1|2|1|2|500|500|1|2|1|1|0|0|0|0|0|0 D|K|20160824|ONDK|5|5|3800|4451|9|17|2800|300|4|3|3|1|0|345.1715|0|3|0|3|1000|3805.8285|5|11|3|3|0|0|0|0|0|0 D|K|20160824|ONP|0|2|0|500|0|3|0|300|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ONVO|9|9|29008|64291.7612|143|256|16907|48780.7612|53|158|6|5|1101|3897|13|33|2|3|11000|11614|77|65|7|7|0|0|0|0|0|0 D|K|20160824|OPB|5|2|800|1692|38|24|448|900|22|10|4|1|289|792|15|14|3|2|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|OPGN|4|5|4081.4873|21253|60|48|3908.2847|7423|57|26|3|5|173.2026|13630|3|20|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|OPHC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|OPHT|14|12|13057|13362|145|265|4141|5744|25|106|6|7|5952|7018|83|154|11|10|2964|600|37|5|5|4|0|0|0|0|0|0 D|K|20160824|OPTT|6|10|43188|38073.5097|358|185|5655|11375.2108|28|43|4|5|30599|26398.2989|274|138|6|9|6934|300|56|4|3|1|0|0|0|0|0|0 D|K|20160824|OPXA|2|4|1400|6021|3|17|1000|1025|2|5|1|2|400|4596|1|9|1|2|0|400|0|3|0|3|0|0|0|0|0|0 D|K|20160824|ORA|3|2|1141|200|16|2|713|100|10|1|2|1|428|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ORBC|2|3|1836|6358|19|48|1437|4294|15|27|2|2|0|800|0|8|0|2|399|1164|4|12|1|3|0|100|0|1|0|1 D|K|20160824|ORBK|4|5|1086|3056|16|24|483|1670|8|10|1|1|403|1086|6|11|2|5|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160824|ORIG|2|4|3733|23657|25|57|1900|14581|7|32|2|3|300|1076|3|7|1|3|1533|8000|15|18|2|3|0|0|0|0|0|0 D|K|20160824|ORIT|6|6|4128|1229|23|16|3785|700|19|8|6|4|343|200|4|2|3|2|0|329|0|6|0|2|0|0|0|0|0|0 D|K|20160824|ORMP|2|1|505|5|2|1|0|0|0|0|0|0|505|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ORN|3|2|221.6667|303|6|4|169.6667|100|3|1|3|1|52|200|3|2|2|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160824|ORPN|2|4|1300|6140|4|15|100|1640|1|4|1|2|500|3900|2|5|2|3|700|600|1|6|1|2|0|0|0|0|0|0 D|K|20160824|ORRF|4|1|385|6|7|2|0|0|0|0|0|0|385|0|7|0|4|0|0|6|0|2|0|1|0|0|0|0|0|0 D|K|20160824|OSB|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OSBC|2|0|295|0|4|0|195|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OSG|6|2|1700|200|17|2|1200|0|12|0|5|0|500|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|OSIR|1|4|200|2943|1|150|200|290|1|34|1|1|0|2553|0|115|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|OSIS|4|5|659|735|9|9|409|129|5|3|2|1|250|303|4|4|4|3|0|303|0|2|0|2|0|0|0|0|0|0 D|K|20160824|OSK|4|8|1665|4599|12|63|390|3631|7|48|2|5|975|925|2|14|1|4|300|43|3|1|3|1|0|0|0|0|0|0 D|K|20160824|OSTK|2|1|290|117|3|2|100|117|1|2|1|1|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OSUR|17|17|133176.152|63100.5001|418|361|104195.5156|45996.5001|231|203|13|12|11764.6364|3695|38|14|9|5|17016|12739|147|136|11|8|200|670|2|8|2|3 D|K|20160824|OTIC|7|6|1163|2307|20|68|200|1494|2|48|1|5|862|813|16|20|6|5|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|OTTR|2|3|200|305|2|7|200|153|2|4|2|2|0|52|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|OUTR|7|6|5632|8918|61|84|4240|7888|45|74|3|4|600|600|7|4|4|2|792|430|9|6|4|4|0|0|0|0|0|0 D|K|20160824|OVAS|7|8|5842|8340|80|244|2079|4179|21|156|4|5|2273|3019|26|82|5|7|1490|1142|33|6|1|5|0|0|0|0|0|0 D|K|20160824|OVLY|1|0|137|0|2|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OXBR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OXFD|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|OXM|1|2|381|780.66|4|12|381|530|4|7|1|2|0|250.66|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|OZM|6|6|13940|5279|93|45|10508|1300|62|13|3|3|1300|1105|8|5|4|2|2132|2874|23|27|3|3|0|0|0|0|0|0 D|K|20160824|OZRK|8|6|5504|3284|120|49|3935|2569|91|27|7|3|794|201|18|11|4|3|775|514|11|11|4|2|0|0|0|0|0|0 D|K|20160824|PACW|6|6|4650|2740|127|35|4123|2135|120|27|4|3|117|0|4|0|3|0|410|605|3|8|2|3|0|0|0|0|0|0 D|K|20160824|PAG|9|6|5936|5933|80|58|4010|1899|58|16|8|2|1181|1707|14|12|4|3|745|2327|8|30|5|5|0|0|0|0|0|0 D|K|20160824|PAHC|2|3|403|278|8|8|200|62|2|2|1|2|3|116|1|5|1|2|200|100|5|1|1|1|0|0|0|0|0|0 D|K|20160824|PARN|2|4|908|720|3|8|108|320|2|4|1|2|800|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|PARR|4|3|900|1712|8|9|200|1612|2|8|2|3|500|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|PATK|4|4|432|1152|15|16|217|210|11|5|2|2|210|942|3|11|2|4|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PAY|11|10|18030|20910|165|161|11222|15004|95|93|5|5|1226|1600|12|17|3|2|5182|4306|54|51|7|5|400|0|4|0|3|0 D|K|20160824|PAYC|8|11|3548.2857|5122|38|53|1848.2857|2005|21|20|3|6|1400|1505|14|16|8|4|300|1612|3|17|2|6|0|0|0|0|0|0 D|K|20160824|PB|5|7|1008|2066|44|28|702|1600|24|20|5|7|306|466|20|8|4|4|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160824|PBFX|1|4|100|801|1|9|0|405|0|5|0|3|100|396|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PBH|5|8|2837|3656|34|48|2128|2245|25|33|3|6|580|550|7|6|4|4|129|861|2|9|2|4|0|0|0|0|0|0 D|K|20160824|PBI|9|9|25431|12181|173|113|16006|4735|81|47|6|5|6927|4005|68|42|4|2|2198|3441|21|24|5|7|300|0|3|0|2|0 D|K|20160824|PBIB|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PBPB|5|2|1111|1400|15|3|755|1400|10|3|2|2|356|0|5|0|5|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160824|PBT|2|4|4600|3719|3|9|300|3619|1|8|1|3|4300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PBYI|15|13|34942.745|26467|394|432|6367|9709|77|107|7|10|26260.745|15453|298|300|11|11|1915|1305|13|25|7|4|400|0|6|0|2|0 D|K|20160824|PCBK|4|0|303|0|6|0|303|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PCCC|1|4|200|717|2|8|100|0|1|0|1|0|100|717|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PCH|9|9|4111|1895.1228|56|33|2217|645.1228|30|15|4|6|1357|1250|20|18|6|6|537|0|6|0|4|0|0|0|0|0|0|0 D|K|20160824|PCMI|2|7|1450|2530|16|24|100|1127|1|10|1|5|1250|1203|14|12|2|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|PCRX|10|13|8405|13079|120|252|3838|5808|48|106|5|7|4067|6009|66|132|9|12|500|966|6|11|5|4|0|296|0|3|0|2 D|K|20160824|PCTI|0|1|0|430|0|1|0|0|0|0|0|0|0|430|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PCTY|4|3|982|543|14|7|501|50|6|1|2|1|481|393|8|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PCYG|3|3|300|403|3|5|0|0|0|0|0|0|300|403|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PCYO|0|1|0|2200|0|2|0|0|0|0|0|0|0|2200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PDCE|15|17|64603.5032|54365.6364|692|558|13260|9630.6364|149|107|10|12|41258.5032|36308|447|362|15|14|9152|7664|83|80|8|8|933|763|13|9|4|5 D|K|20160824|PDCO|13|13|13738|11025|189|151|8035|5216|133|84|8|6|2592|1651|22|18|8|6|3111|3858|34|46|8|8|0|300|0|3|0|3 D|K|20160824|PDEX|2|1|941|100|13|1|0|0|0|0|0|0|941|100|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PDFS|1|1|100|103|1|2|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PDVW|2|1|127|38|3|3|100|0|1|0|1|0|15|38|1|3|1|1|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PEBO|2|2|109|205|3|4|0|0|0|0|0|0|109|5|3|1|2|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160824|PEGA|2|3|765|176.5|10|5|765|68.5|10|3|2|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PEGI|9|9|7516|8380|90|68|4873|5469|63|47|4|5|975|1910|10|9|3|3|1668|1001|17|12|6|6|0|0|0|0|0|0 D|K|20160824|PEIX|8|7|8521.5565|29041.7143|66|101|4891.5565|23605.7143|38|55|5|4|1600|920|10|10|3|3|2030|4516|18|36|4|6|0|0|0|0|0|0 D|K|20160824|PEN|4|7|667|1072|8|15|200|300|2|3|1|2|457|652|5|9|4|4|10|120|1|3|1|2|0|0|0|0|0|0 D|K|20160824|PENN|9|5|15054|7498|148|81|9062|4169|92|43|4|3|1900|200|17|2|4|1|3992|3129|38|36|6|4|100|0|1|0|1|0 D|K|20160824|PER|2|1|326|170|4|2|326|70|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PERI|0|3|0|5110|0|7|0|5110|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PERY|3|5|399|2070|8|24|252|903|4|10|1|3|147|967|4|12|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|PES|6|7|6012|6731|53|42|4248|3631|36|22|4|4|500|800|5|6|3|3|1264|2300|12|14|3|4|0|0|0|0|0|0 D|K|20160824|PETS|3|2|1105|970|13|17|887|120|9|4|3|1|190|470|2|7|2|1|28|380|2|6|1|2|0|0|0|0|0|0 D|K|20160824|PETX|9|13|11805|15431|90|219|9304|12687|69|187|5|9|1500|1128|15|13|2|5|1001|1416|6|17|5|5|0|200|0|2|0|1 D|K|20160824|PFBC|5|2|2971|200|16|2|2025|100|6|1|2|1|846|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PFBI|2|4|150|1101|2|13|100|168|1|2|1|2|50|375|1|4|1|4|0|557|0|6|0|1|0|1|0|1|0|1 D|K|20160824|PFGC|4|5|766|998|8|11|300|300|3|3|1|2|166|298|2|4|2|4|300|400|3|4|1|2|0|0|0|0|0|0 D|K|20160824|PFMT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PFNX|2|4|204|633|3|8|100|200|1|1|1|1|104|433|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PFPT|10|7|4146|2812|52|35|2281|1255|30|20|3|5|1693|1257|20|12|8|5|172|300|2|3|2|1|0|0|0|0|0|0 D|K|20160824|PFS|3|1|1263|100|16|1|1163|100|15|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PFSI|2|2|939|106|5|2|539|6|1|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PFSW|5|5|1617|2270|16|12|302|0|4|0|2|0|1000|2070|7|10|3|4|315|200|5|2|4|1|0|0|0|0|0|0 D|K|20160824|PGEM|3|3|800|1250|4|7|700|300|3|4|2|2|0|950|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PGLC|5|6|1949|28870.2063|20|58|749|23194.2063|8|29|3|3|700|4776|7|20|4|5|500|900|5|9|2|4|0|0|0|0|0|0 D|K|20160824|PGND|2|1|1031|1308|12|16|831|788|10|9|2|1|200|520|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PGNX|12|15|34263.3333|35891.4081|202|387|26919.3333|25108.6938|135|282|8|10|1934|2373.7143|9|27|3|5|5410|8409|58|78|5|10|0|0|0|0|0|0 D|K|20160824|PGTI|5|4|1418.9999|1980|22|21|1218.9999|1880|18|20|4|3|100|100|1|1|1|1|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|PHH|5|3|1107|1675|13|20|707|1219|9|12|3|1|300|156|3|5|3|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160824|PHIIK|3|1|1652|194|14|3|1072|100|7|1|1|1|580|94|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PHX|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PICO|4|2|6633|320|11|4|6214|0|6|0|3|0|19|320|1|4|1|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160824|PINC|5|9|2796|3700|29|35|1262|2918|10|24|2|6|708|582|10|9|3|4|726|200|8|2|2|2|100|0|1|0|1|0 D|K|20160824|PIP|2|0|110|0|2|0|0|0|0|0|0|0|32|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PIRS|4|4|2900|5616|10|13|1300|600|5|2|3|2|1600|5016|5|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PJC|2|1|101|22|2|1|0|22|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PJT|2|3|103|506|2|6|100|100|1|1|1|1|3|106|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|PKBK|2|3|400|1700|4|17|100|200|1|2|1|2|200|1400|2|14|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|PKD|2|4|1147|2093|12|16|781|164|8|3|1|2|200|529|1|1|1|1|166|1400|3|12|2|3|0|0|0|0|0|0 D|K|20160824|PKE|1|1|97|100|1|1|97|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PKG|6|7|2662|2041|52|29|1359|707|22|9|5|2|803|512|24|10|5|5|400|622|5|8|2|3|100|200|1|2|1|1 D|K|20160824|PKOH|4|4|766|407|10|6|310|0|5|0|2|0|456|306|5|4|4|3|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160824|PLAB|4|3|1514|6240|19|15|1200|5779|15|10|1|3|114|0|2|0|1|0|200|461|2|5|2|1|0|0|0|0|0|0 D|K|20160824|PLAY|7|5|7297|3561|53|44|5290|1899|29|24|5|3|1648|1262|20|16|4|3|359|400|4|4|3|2|0|0|0|0|0|0 D|K|20160824|PLCE|7|5|4272|3351|42|33|2542|2172|20|18|3|3|1701|979|21|13|7|4|29|0|1|0|1|0|0|200|0|2|0|1 D|K|20160824|PLCM|4|5|36640|16301|68|20|8830|7119|2|4|1|1|1200|982|8|11|3|2|26610|8200|58|5|2|3|0|0|0|0|0|0 D|K|20160824|PLG|2|8|2300|14572.3333|15|112|1300|2549|10|13|2|2|600|9230|2|74|2|6|400|2693.3333|3|24|1|6|0|100|0|1|0|1 D|K|20160824|PLKI|3|5|1079|2864|9|37|1079|375|9|9|3|1|0|1772|0|14|0|4|0|717|0|14|0|2|0|0|0|0|0|0 D|K|20160824|PLM|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PLNT|3|3|1521|3442|16|13|683|2714|7|7|2|2|238|608|3|4|2|2|600|120|6|2|1|1|0|0|0|0|0|0 D|K|20160824|PLOW|3|4|590|398|6|7|300|30|3|2|2|1|290|368|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PLPM|0|2|0|300|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160824|PLT|2|3|200|403|2|5|100|203|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PLUG|8|9|52108.8298|129574|149|222|34383.8298|110652|70|160|6|7|0|755|0|8|0|2|17725|18167|79|54|6|6|0|0|0|0|0|0 D|K|20160824|PLUS|2|4|104|1762|2|11|0|101|0|2|0|1|100|1661|1|9|1|4|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PLXS|4|3|999|596|8|9|500|496|5|8|2|3|499|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PMBC|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PMC|15|15|25253.75|23020|244|187|4256.75|4996|34|22|6|8|16506|10882|160|109|14|14|3331|3436|38|37|5|3|1160|3706|12|19|2|5 D|K|20160824|PMD|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PME|2|3|2800|3738|11|14|400|0|2|0|1|0|2400|838|9|5|2|3|0|2900|0|9|0|3|0|0|0|0|0|0 D|K|20160824|PMTS|2|5|1599|1600|4|16|600|700|3|7|2|2|999|400|1|4|1|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160824|PN|4|5|1019|8229|11|66|419|2279|5|19|3|3|600|2400|6|23|4|4|0|3550|0|24|0|2|0|0|0|0|0|0 D|K|20160824|PNFP|4|5|940|2666.9167|27|36|443|1854.9167|11|22|4|3|497|612|16|12|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|PNM|6|7|6374|4035|70|45|3233|2935|36|34|4|5|400|0|4|0|1|0|2543|1000|28|10|4|3|198|100|2|1|2|1 D|K|20160824|PNRG|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PNTR|2|3|1200|300|5|3|900|100|2|1|1|1|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PNY|4|3|1770|988|22|10|1129|788|15|8|3|3|400|200|4|2|2|1|241|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|PODD|5|6|1194|2432|13|31|970|1912|10|24|3|4|224|420|3|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|POL|2|2|371|599|6|7|271|314|5|4|2|1|100|285|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|POOL|5|3|457|619|6|9|231|478|2|5|1|2|126|101|3|3|3|2|100|40|1|1|1|1|0|0|0|0|0|0 D|K|20160824|POPE|1|1|100|170|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0 D|K|20160824|POR|2|5|219|857|3|13|19|357|2|8|1|4|200|0|1|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160824|POST|6|7|6565|2713|80|32|4889|966|57|12|1|3|1169|1608|16|18|5|5|507|139|7|2|3|2|0|0|0|0|0|0 D|K|20160824|POWI|1|4|952|801|8|7|850|0|6|0|1|0|102|400|2|4|1|4|0|401|0|3|0|1|0|0|0|0|0|0 D|K|20160824|POWL|1|1|100|102|2|2|100|0|2|0|1|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PPBI|6|5|652|1510|17|17|337|541|10|6|5|3|315|964|7|10|4|3|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PPP|5|7|36740|26356|84|67|16990|23756|28|53|3|5|300|200|3|2|2|2|19450|2400|53|12|4|4|0|0|0|0|0|0 D|K|20160824|PPSI|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRA|5|4|4272|831|49|11|2550|502|29|7|3|3|1561|100|18|1|4|1|161|229|2|3|2|2|0|0|0|0|0|0 D|K|20160824|PRAA|2|6|300|1101.6238|3|17|0|366|0|5|0|3|100|503.6238|1|9|2|5|100|32|1|1|1|1|0|0|0|0|0|0 D|K|20160824|PRAH|10|8|3602|10807.375|44|183|1804|7098.375|12|105|2|8|1183|3609|24|77|7|6|615|100|8|1|4|1|0|0|0|0|0|0 D|K|20160824|PRCP|3|4|600|788|3|6|494|0|1|0|1|0|106|788|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRFT|2|2|224|459|3|5|124|159|2|3|2|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRGS|4|6|1100|783|11|13|600|200|7|3|3|2|300|573|3|9|2|4|200|10|1|1|1|1|0|0|0|0|0|0 D|K|20160824|PRI|4|6|3666|1153|36|15|2731|687|25|9|2|3|535|0|7|0|3|0|400|466|4|6|2|3|0|0|0|0|0|0 D|K|20160824|PRIM|7|5|3814|4160|42|35|3303|2218|36|19|3|2|511|1918|6|15|5|4|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PRK|7|5|3226|823|30|10|1446|100|10|1|4|1|1780|723|20|9|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRLB|8|10|6320|2193|58|34|2266|631|23|8|4|5|3954|1358|34|21|8|9|100|104|1|4|1|2|0|100|0|1|0|1 D|K|20160824|PRMW|5|4|927|886|10|9|45|654|1|5|1|2|140|132|3|3|2|2|742|100|6|1|3|1|0|0|0|0|0|0 D|K|20160824|PRO|1|2|1|433|1|6|1|310|1|4|1|1|0|100|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PROV|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRSC|5|4|353|374|6|6|100|91|1|2|1|1|253|283|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRSS|1|1|289|152|5|2|0|152|0|2|0|1|89|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|PRTA|14|9|10269|11184|133|285|2406|2365|33|77|6|7|7458|8319|92|198|13|8|405|400|8|9|3|3|0|100|0|1|0|1 D|K|20160824|PRTK|6|7|3964|5718|21|37|2512|2152|12|16|4|3|1352|2460|8|10|3|3|100|1106|1|11|1|3|0|0|0|0|0|0 D|K|20160824|PRTO|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PRTS|5|4|6535|3107|25|21|3704|2507|3|19|2|4|1518|600|8|2|3|1|1313|0|14|0|3|0|0|0|0|0|0|0 D|K|20160824|PRTY|3|2|3134|739|8|6|453|738|4|5|2|2|2551|1|2|1|1|1|130|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|PRXL|6|5|2277|1906|27|36|677|717|10|12|2|3|1400|1078|15|21|6|3|200|111|2|3|2|3|0|0|0|0|0|0 D|K|20160824|PSDV|1|2|2550|2750|2|4|0|2750|0|4|0|2|0|0|0|0|0|0|2550|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|PSG|6|7|45649|18492|197|59|26580|8885|105|17|3|3|3452|600|25|4|4|3|15617|8907|67|37|4|5|0|100|0|1|0|1 D|K|20160824|PSIX|1|4|100|507|1|6|0|300|0|3|0|2|100|7|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|PSMT|3|4|597|390|11|6|411|5|7|1|2|1|86|285|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|PSTB|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PSTG|8|10|4966|7055.369|44|62|2216|2718.369|17|31|5|5|350|1961|3|11|1|8|2300|2376|22|20|4|5|100|0|2|0|1|0 D|K|20160824|PSTI|3|4|900|3115|4|10|600|2600|2|4|1|3|200|100|1|1|1|1|100|415|1|5|1|2|0|0|0|0|0|0 D|K|20160824|PSXP|12|8|4270|16660|55|53|1429|4620|12|20|5|4|1959|12040|37|33|6|8|382|0|4|0|4|0|500|0|2|0|2|0 D|K|20160824|PTC|8|6|1314|2152|20|29|554|1807|10|25|6|4|208|45|5|1|3|1|552|300|5|3|4|4|0|0|0|0|0|0 D|K|20160824|PTIE|3|6|3005|6384.4737|10|37|2051|4805.5263|2|21|1|5|300|378.9474|3|4|2|4|654|1200|5|12|2|3|0|0|0|0|0|0 D|K|20160824|PTLA|16|17|27162|40450.1574|217|565|16074|26855.1574|111|396|13|10|4144|8289|43|108|8|13|5844|5006|59|58|8|9|1100|300|4|3|3|2 D|K|20160824|PTSI|1|1|1168|173|1|3|0|0|0|0|0|0|1168|173|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PTX|4|6|20291.4404|16691.507|71|81|5316.4404|9770|16|38|2|2|10825|3486.507|21|15|4|5|3950|3066|32|23|2|2|200|369|2|5|1|1 D|K|20160824|PTXP|2|5|150|1050|2|11|0|200|0|2|0|1|150|650|2|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|PUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PULM|2|5|599|6403|4|9|400|0|2|0|1|0|199|6299|2|6|1|4|0|101|0|2|0|1|0|3|0|1|0|1 D|K|20160824|PVG|7|10|35506|35000.0508|262|263|10906|22175.0508|93|144|4|6|5193|1332|28|15|4|3|19007|10993|137|100|5|8|400|500|4|4|2|3 D|K|20160824|PVTB|8|8|20819|19461|431|322|6957|5785|236|65|6|5|3485|3944|68|66|7|6|10377|9722|127|189|5|4|0|10|0|2|0|1 D|K|20160824|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PWX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PXLW|10|8|11015|8045|113|43|2136|5264|20|19|4|5|6584|1881|70|16|5|6|2295|900|23|8|4|2|0|0|0|0|0|0 D|K|20160824|PXS|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PYDS|2|2|300|2101|3|3|0|0|0|0|0|0|300|2100|3|2|2|1|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160824|PZG|1|5|100|17433|1|38|0|3426|0|15|0|5|100|12869|1|22|1|5|0|1138|0|1|0|1|0|0|0|0|0|0 D|K|20160824|PZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|PZZA|7|5|1903|937|22|14|1603|513|19|8|4|4|300|324|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|QCRH|1|1|99|28|3|5|0|0|0|0|0|0|99|0|3|0|1|0|0|28|0|5|0|1|0|0|0|0|0|0 D|K|20160824|QDEL|5|3|585|2250|9|9|422|1600|5|3|3|1|163|401|4|2|3|1|0|249|0|4|0|2|0|0|0|0|0|0 D|K|20160824|QLTI|6|2|4371.9469|1024|16|3|3873.9469|200|10|2|4|1|100|824|1|1|1|1|398|0|5|0|3|0|0|0|0|0|0|0 D|K|20160824|QLYS|4|3|1520|832|19|12|887|200|10|2|2|2|533|225|8|5|3|1|100|407|1|5|1|1|0|0|0|0|0|0 D|K|20160824|QNST|2|2|1800|3480|13|5|1300|3180|8|2|1|2|300|200|3|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|QPAC|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|QSII|2|4|2702|800|29|8|2397|700|25|7|2|4|94|0|1|0|1|0|211|0|3|0|1|0|0|100|0|1|0|1 D|K|20160824|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|QTWO|6|3|1858|2631|21|27|1109|1100|12|10|5|1|449|1145|6|13|4|2|300|386|3|4|1|2|0|0|0|0|0|0 D|K|20160824|QUAD|5|4|743|888|10|11|225|330|3|4|2|2|382|233|5|4|3|2|136|325|2|3|2|2|0|0|0|0|0|0 D|K|20160824|QUIK|1|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|QUOT|3|6|532|1632|7|17|301|1086|4|12|2|5|131|299|2|2|2|2|100|247|1|3|1|1|0|0|0|0|0|0 D|K|20160824|QURE|5|7|6625|5534|22|54|5138|435|4|7|3|4|1387|4899|17|45|4|6|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|R|8|5|2617|1102|38|14|1746|400|30|3|5|2|571|402|6|5|4|3|300|300|2|6|2|1|0|0|0|0|0|0 D|K|20160824|RAIL|2|4|500|1211|5|10|200|1109|2|7|1|3|100|0|1|0|1|0|200|102|2|3|1|3|0|0|0|0|0|0 D|K|20160824|RARE|14|11|21060|14876.4359|368|391|3470|5042.4359|52|130|7|7|16706|9834|291|261|12|9|884|0|25|0|6|0|0|0|0|0|0|0 D|K|20160824|RATE|4|2|2850|2281|25|24|1000|1013|6|11|2|1|700|900|7|9|1|2|1050|368|11|4|3|1|100|0|1|0|1|0 D|K|20160824|RAVE|1|7|709|4205|8|26|0|403|0|3|0|3|700|3702|7|22|1|7|9|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|RAVN|8|7|7681|27841.4376|72|332|5269|10029.4376|47|128|4|4|2197|12541|22|144|6|5|215|5271|3|60|1|4|0|0|0|0|0|1 D|K|20160824|RBA|4|7|12578|4353|123|40|11888|3223|116|28|3|3|300|100|3|1|2|1|390|930|4|10|2|4|0|100|0|1|0|1 D|K|20160824|RBC|6|5|1188|1079|16|15|489|679|9|9|3|3|599|100|6|1|4|1|100|300|1|5|1|2|0|0|0|0|0|0 D|K|20160824|RBCAA|3|1|1000|198|7|2|400|0|3|0|2|0|600|100|4|1|2|1|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160824|RBCN|3|0|3800|0|8|0|100|0|1|0|1|0|3300|0|5|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|RBPAA|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|RCII|7|8|4236.6|2155|54|22|2037.6|850|28|10|4|4|1201|600|13|3|5|2|898|705|12|9|3|6|100|0|1|0|1|0 D|K|20160824|RCKY|4|0|4873.3333|0|18|0|550|0|4|0|2|0|4323.3333|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RCON|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RDCM|3|5|1205|2315|6|15|1009|800|3|8|2|3|196|1400|3|5|2|3|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160824|RDEN|2|3|6974|2439|12|20|800|1839|6|14|2|1|0|100|0|1|0|1|6174|500|6|5|1|2|0|0|0|0|0|0 D|K|20160824|RDI|2|3|200|1210|2|5|100|0|1|0|1|0|100|1210|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RDNT|3|2|220|717|3|9|0|480|0|6|0|1|174|37|2|1|2|1|46|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|RDUS|13|12|13062.5556|17010|245|440|4236.5556|9735|74|216|8|8|8171|6965|165|220|13|10|555|310|5|4|4|2|100|0|1|0|1|0 D|K|20160824|RDWR|5|3|932|1854|10|9|332|1197|4|7|1|2|200|657|2|2|2|1|100|0|1|0|1|0|300|0|3|0|3|0 D|K|20160824|RECN|3|4|1510|704|12|9|1116|488|7|6|3|3|200|200|2|2|2|2|194|16|3|1|1|1|0|0|0|0|0|0 D|K|20160824|REED|4|2|307.0092|768|6|6|100|0|1|0|1|0|207.0092|768|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|REFR|2|2|4595|200|4|2|0|0|0|0|0|0|4595|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|REGI|5|6|6829.6667|8236.2942|58|35|4814.6667|6097.2942|38|19|3|4|300|939|2|4|2|3|1715|1200|18|12|2|2|0|0|0|0|0|0 D|K|20160824|REI|6|3|2964|857|27|8|768|556|7|4|5|3|596|301|7|4|4|3|1600|0|13|0|1|0|0|0|0|0|0|0 D|K|20160824|REIS|1|4|100|872|1|6|100|74|1|1|1|1|0|798|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RELL|2|1|214|314|3|4|0|0|0|0|0|0|214|314|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RELY|4|5|2659|4566|14|16|251|2300|4|3|3|2|300|2266|3|13|3|5|2108|0|7|0|2|0|0|0|0|0|0|0 D|K|20160824|REPH|4|3|700|1506|7|13|200|434|2|3|2|2|400|1047|4|9|3|3|100|25|1|1|1|1|0|0|0|0|0|0 D|K|20160824|RESN|2|1|1800|400|4|4|0|0|0|0|0|0|100|400|1|4|1|1|1700|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|REV|2|0|201|0|3|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|REX|5|6|811|824|9|14|40|116|1|4|1|3|771|708|8|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|REXI|2|2|6592|3130|4|17|300|2725|3|2|1|1|6292|238.2638|1|2|1|1|0|166.7362|0|13|0|1|0|0|0|0|0|0 D|K|20160824|RFP|2|4|591|4500|10|19|366|3099|4|9|2|2|215|382|5|5|2|3|10|1019|1|5|1|2|0|0|0|0|0|0 D|K|20160824|RGC|5|10|11593|20813|108|176|6146|8023|59|69|3|7|2800|4700|28|47|2|5|2647|8090|21|60|3|6|0|0|0|0|0|0 D|K|20160824|RGEN|8|7|4612|5343|45|142|850|1605|14|48|4|4|3662|3538|30|92|6|6|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160824|RGLD|14|14|13233|18553.4501|175|239|2195|5946.8461|31|63|6|8|8830|11300.604|119|155|12|14|2208|1306|25|21|6|5|0|0|0|0|0|0 D|K|20160824|RGLS|3|8|8107|16137.4875|48|195|3953|14943|28|171|3|8|3096|800.4875|3|17|2|3|1058|394|17|7|2|3|0|0|0|0|0|0 D|K|20160824|RGNX|5|4|1253|653|12|7|400|146|3|2|2|2|590|107|5|2|3|2|200|200|2|2|1|1|63|200|2|1|1|1 D|K|20160824|RGR|8|5|5209|883|42|12|1575|202|14|3|4|2|3336|457|25|6|7|3|198|224|2|3|1|2|100|0|1|0|1|0 D|K|20160824|RGS|1|4|251|1300|3|14|151|700|2|8|1|3|100|200|1|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160824|RIC|3|10|10810|12760.6667|96|75|4462|5629.6667|33|41|3|5|799|5389|9|16|2|8|5449|1742|53|18|1|4|100|0|1|0|1|0 D|K|20160824|RICK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RIGL|4|11|10887.32|11196|110|248|5121.32|10398|21|241|2|6|500|298|6|4|1|4|5266|500|83|3|4|2|0|0|0|0|0|0 D|K|20160824|RIGP|1|3|100|687|1|7|100|200|1|1|1|1|0|303|0|4|0|3|0|184|0|2|0|1|0|0|0|0|0|0 D|K|20160824|RILY|4|2|1100|200|6|2|100|0|1|0|1|0|1000|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RKDA|3|1|677|100|7|1|192|100|2|1|2|1|286|0|3|0|3|0|199|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|RLGT|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RLH|2|3|399|300|4|3|100|200|1|2|1|2|299|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RLI|5|3|839|858|10|9|505|846|5|8|3|3|334|12|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RM|6|3|476|110|8|4|405|0|6|0|5|0|71|2|2|2|2|2|0|108|0|2|0|1|0|0|0|0|0|0 D|K|20160824|RMAX|2|1|293|140|3|4|6|0|1|0|1|0|287|140|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RMBS|4|7|5519|6256|54|65|4419|4427|43|44|3|3|100|403|1|5|1|2|1000|1426|10|16|2|6|0|0|0|0|0|0 D|K|20160824|RMCF|2|1|411|241|6|3|0|0|0|0|0|0|411|241|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RMP|4|3|611|401|7|5|410|300|4|3|2|1|201|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RMR|2|0|800|0|3|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RMTI|8|8|11266|4852|58|25|8840|3429|36|12|4|3|1823|1180|15|10|5|5|503|143|6|2|3|2|100|100|1|1|1|1 D|K|20160824|RNG|4|5|7269|2537|70|32|6609|1225|63|15|3|2|660|701|7|10|4|4|0|611|0|7|0|3|0|0|0|0|0|0 D|K|20160824|RNR|3|9|741|1612|13|29|323|798|5|15|1|5|413|614|7|12|2|6|0|200|0|2|0|2|5|0|1|0|1|0 D|K|20160824|RNST|6|4|1773|1034|33|15|710|389|21|8|5|2|1063|645|12|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RNWK|0|2|0|151|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|51|0|2|0|1|0|0|0|0|0|0 D|K|20160824|ROCK|4|4|5102|1736|53|25|3011|1112|31|15|4|2|2089|524|21|9|3|2|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ROG|1|4|200|437|2|8|200|201|2|3|1|2|0|236|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ROIAK|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ROIC|8|7|5959|7601|70|102|3309|5651|40|77|3|5|743|688|8|10|3|5|1907|1262|22|15|4|3|0|0|0|0|0|0 D|K|20160824|ROKA|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ROLL|5|5|590|525|11|7|134|150|4|2|1|1|356|217|6|3|4|3|100|158|1|2|1|1|0|0|0|0|0|0 D|K|20160824|ROSG|2|3|200|5778|2|23|100|2114|1|10|1|2|0|3564|0|12|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ROVI|10|13|10839|15652|114|146|5550|4102|54|37|6|4|671|4045|8|33|5|7|4618|7505|52|76|7|9|0|0|0|0|0|0 D|K|20160824|ROYT|3|4|1986|2886|11|17|0|1900|0|10|0|3|586|686|3|4|2|3|1400|300|8|3|1|2|0|0|0|0|0|0 D|K|20160824|RP|9|5|2136.5174|1044|29|11|1430.0028|245|17|4|7|1|287.4292|200|8|2|5|2|419.0854|399|4|4|2|2|0|200|0|1|0|1 D|K|20160824|RPD|5|4|1325.6667|3270|14|23|1025.6667|905|12|4|4|3|300|1121|2|8|2|3|0|1144|0|10|0|1|0|100|0|1|0|1 D|K|20160824|RPTP|10|10|14549|21873|113|292|8628|18503|56|232|6|6|600|1498|6|24|1|5|5121|1872|49|36|7|8|200|0|2|0|2|0 D|K|20160824|RPXC|3|2|573|951|6|12|173|309|2|5|2|1|100|100|1|1|1|1|300|542|3|6|1|2|0|0|0|0|0|0 D|K|20160824|RRGB|5|3|931|1522|18|16|600|789|12|7|3|1|331|424|6|5|4|3|0|309|0|4|0|1|0|0|0|0|0|0 D|K|20160824|RRMS|0|1|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RRTS|5|3|857|390|12|4|657|0|10|0|3|0|200|290|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|RS|9|11|1872|5712.3735|46|57|702|2118.3735|21|27|3|7|970|3040|23|22|7|7|200|554|2|8|2|3|0|0|0|0|0|0 D|K|20160824|RSPP|12|11|3108|7683|43|140|1150|5762|16|107|5|6|250|1084|3|24|3|7|1508|837|22|9|6|5|200|0|2|0|2|0 D|K|20160824|RST|1|3|413|613|2|4|0|100|0|1|0|1|413|513|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RSTI|1|4|300|1658|3|12|300|1358|3|9|1|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RSYS|5|2|1131|402|12|5|731|100|8|1|2|1|300|0|3|0|3|0|100|302|1|4|1|1|0|0|0|0|0|0 D|K|20160824|RT|5|8|6140|5633|55|44|2740|2683|21|13|4|5|300|300|3|3|1|2|3100|2650|31|28|3|4|0|0|0|0|0|0 D|K|20160824|RTEC|4|2|1278|613|14|5|378|413|4|3|2|1|500|200|5|2|3|2|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160824|RTIX|5|2|1748|2115|13|12|1220|1915|5|10|2|2|300|0|3|0|3|0|228|200|5|2|1|1|0|0|0|0|0|0 D|K|20160824|RTK|6|4|2596|1100|13|10|696|200|4|2|3|2|1300|700|6|7|2|4|600|200|3|1|3|1|0|0|0|0|0|0 D|K|20160824|RTRX|10|10|3348|8560|43|191|1669|3802|23|101|8|6|1295|3450|16|75|5|8|384|1308|4|15|2|6|0|0|0|0|0|0 D|K|20160824|RTTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RUBI|4|7|2870|7724|19|36|2870|7262|19|29|4|7|0|150|0|2|0|2|0|312|0|5|0|1|0|0|0|0|0|0 D|K|20160824|RUN|7|7|5164|6403|42|67|1600|2552|11|27|3|3|200|400|2|4|2|1|3364|3451|29|36|4|5|0|0|0|0|0|0 D|K|20160824|RUSHA|3|2|405|1809|5|9|334|309|4|5|3|1|71|1422|1|3|1|2|0|78|0|1|0|1|0|0|0|0|0|0 D|K|20160824|RUSHB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|RUTH|4|4|5610|1412|33|18|5210|1042|29|13|4|2|300|170|3|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|RVNC|4|6|2745|5482|27|48|1400|4487|13|12|4|3|1345|795|14|34|2|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|RVSB|1|4|100|11045|1|38|0|3824|0|14|0|4|100|6821|1|20|1|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160824|RWC|1|3|100|700|1|6|0|0|0|0|0|0|100|600|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|RWLK|5|4|6521|8477|13|22|5647|5789|4|12|3|2|674|2688|7|10|4|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|RXDX|1|5|100|3997|1|9|100|3669|1|6|1|3|0|0|0|0|0|0|0|328|0|3|0|2|0|0|0|0|0|0 D|K|20160824|RXN|5|2|1351|1200|16|12|651|700|8|7|3|2|0|0|0|0|0|0|700|500|8|5|3|1|0|0|0|0|0|0 D|K|20160824|RYAM|2|7|3599|2115|33|20|3239|1044|30|12|2|3|60|100|1|1|1|1|300|971|2|7|2|4|0|0|0|0|0|0 D|K|20160824|RYI|3|3|808|1754|7|17|300|734|1|4|1|1|408|690|5|9|3|2|100|330|1|4|1|1|0|0|0|0|0|0 D|K|20160824|SA|10|14|59238.7296|71294.1899|526|438|18966.7296|42066.1899|117|207|6|8|6293.7143|6183|61|46|6|9|33878.2857|22645|347|181|7|12|100|400|1|4|2|2 D|K|20160824|SAAS|4|3|2300|6369|8|22|600|2214|2|5|1|1|0|2400|0|11|0|2|1700|1755|6|6|4|2|0|0|0|0|0|0 D|K|20160824|SAEX|5|8|1549|7664.1798|15|69|69|2036.1798|2|16|2|3|1400|5628|12|53|5|8|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|SAFM|9|10|8891.0142|15538|98|151|2219.0142|3027|26|30|5|5|6372|11410|69|109|8|8|300|1000|3|10|1|3|0|101|0|2|0|2 D|K|20160824|SAFT|3|0|246|0|5|0|0|0|0|0|0|0|246|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SAGE|9|12|11164|16961|153|326|5394|9079|63|99|7|6|5466|7337|87|219|6|11|304|545|3|8|2|4|0|0|0|0|0|0 D|K|20160824|SAH|4|7|1388|12730|19|20|990|8328|17|14|4|6|198|4300|1|5|1|2|200|102|1|1|1|1|0|0|0|0|0|0 D|K|20160824|SAIA|2|1|544|138|7|7|544|138|7|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SAIC|6|4|1585|1129|20|15|724|807|8|11|4|1|861|122|12|2|6|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|SALE|5|3|2750|776.9|28|14|850|735.9|9|13|2|2|700|0|7|0|5|0|1200|41|12|1|1|1|0|0|0|0|0|0 D|K|20160824|SALM|2|2|180|411|2|11|0|0|0|0|0|0|180|411|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SALT|3|3|1085|234|9|3|316|100|1|1|1|1|269|100|3|1|1|1|500|34|5|1|1|1|0|0|0|0|0|0 D|K|20160824|SAM|6|4|1521|1235|28|18|81|271|2|4|1|2|1290|964|24|14|6|4|50|0|1|0|1|0|100|0|1|0|1|0 D|K|20160824|SAMG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SAND|10|11|43851.4444|82627.4286|257|338|12801.4444|61761.4286|64|208|8|9|3590|2271|30|22|6|5|27360|18395|162|106|6|8|100|200|1|2|1|2 D|K|20160824|SANM|7|7|4035|3675|47|45|3075|2183|36|29|4|4|700|1036|8|13|5|5|260|456|3|3|3|3|0|0|0|0|0|0 D|K|20160824|SANW|2|3|1300|400|8|4|0|0|0|0|0|0|1300|400|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SAR|2|0|516|0|2|0|400|0|1|0|1|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SASR|2|0|4|0|2|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SATS|3|1|1561|456|19|5|1358|77|16|1|3|1|203|379|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SAUC|2|0|427|0|2|0|0|0|0|0|0|0|426|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0 D|K|20160824|SAVE|8|7|8440|14516|91|116|4433|3870|41|55|3|5|2944|8848|40|41|8|5|1063|1698|10|19|4|5|0|100|0|1|0|1 D|K|20160824|SBBP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SBCF|2|3|1000|400|11|4|200|100|3|1|2|1|800|200|8|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SBGI|9|10|16571.107|26154|196|283|3151.1344|5759|44|56|6|7|3056.318|7096|37|65|4|7|10363.6546|13066|115|159|6|5|0|233|0|3|0|2 D|K|20160824|SBOT|1|3|100|400|1|4|100|0|1|0|1|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SBR|2|4|200|402|2|6|100|0|1|0|1|0|100|302|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SBRA|8|6|2665|1343|35|40|1965|823|28|23|7|3|300|119|3|11|2|2|400|401|4|6|2|4|0|0|0|0|0|0 D|K|20160824|SBSI|1|3|35|326|7|3|5|100|1|1|1|1|30|226|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SBY|6|3|1301.4781|1489|20|34|962.4781|1476|16|32|4|3|100|13|1|2|1|1|239|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|SCAI|5|6|1343|1238|17|17|136|591|2|9|1|3|307|612|7|7|4|3|300|35|3|1|2|1|600|0|5|0|1|0 D|K|20160824|SCHL|1|1|100|332|1|4|100|232|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SCHN|8|7|6195|2172.6666|48|27|3611|1067.6666|30|17|3|5|2161|961|12|6|7|2|423|130|6|3|2|2|0|14|0|1|0|1 D|K|20160824|SCI|11|7|17815|22510.4742|152|153|8719|8972.4742|68|76|6|5|3708|3002|39|32|3|3|5388|10536|45|45|8|5|0|0|0|0|0|0 D|K|20160824|SCL|4|3|573|384|8|6|201|300|3|3|3|1|372|84|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SCLN|9|5|3897|4187|33|115|3201|3387|27|112|6|4|199|800|2|3|2|2|497|0|4|0|3|0|0|0|0|0|0|0 D|K|20160824|SCM|2|5|300|4313|3|6|100|4203|1|4|1|4|200|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SCMP|7|8|4431|3393|48|33|3439|2073|36|21|5|6|810|1320|8|12|6|5|182|0|4|0|3|0|0|0|0|0|0|0 D|K|20160824|SCNB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SCOR|9|10|7826|10210|86|117|5071|6304|52|72|7|7|1266|2637|18|32|4|8|1489|1269|16|13|4|4|0|0|0|0|0|0 D|K|20160824|SCS|3|4|1441|4094|18|44|1351|3294|16|36|2|3|0|400|0|4|0|2|90|400|2|4|2|2|0|0|0|0|0|0 D|K|20160824|SCSC|2|2|121|357|2|7|0|200|0|3|0|1|121|146|2|3|2|1|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SCSS|5|6|1259|1868|14|25|500|1246|5|18|2|3|309|252|4|3|3|3|450|370|5|4|2|3|0|0|0|0|0|0 D|K|20160824|SCVL|5|5|1919|2031|24|25|1019|896|13|12|3|2|900|1035|11|12|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SCX|1|1|69|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|69|0|1|0|1|0 D|K|20160824|SCYX|9|8|82914.1018|50694.0606|146|108|43242.0787|27674.7273|75|59|5|4|27057.0286|20807.3333|41|42|7|7|12614.9945|2212|30|7|5|3|0|0|0|0|0|0 D|K|20160824|SDLP|9|8|4206|10564.0451|42|41|2431|8264.0451|23|20|7|3|300|300|3|4|2|2|1475|1500|16|16|2|4|0|500|0|1|0|1 D|K|20160824|SDPI|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SDT|1|2|6|5095|1|2|0|5095|0|2|0|2|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SEAC|3|3|1810|1600|10|16|1125|800|4|8|2|2|285|200|2|2|1|2|400|600|4|6|2|1|0|0|0|0|0|0 D|K|20160824|SEAS|15|9|45166|18049|307|170|32511|6191|200|60|9|4|1953|1700|14|16|6|4|10702|10158|93|94|10|7|0|0|0|0|0|0 D|K|20160824|SEB|1|0|4|0|3|0|3|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SEDG|7|10|1826|5363|18|39|800|3979|8|21|4|7|600|800|6|8|3|3|426|584|4|10|2|4|0|0|0|0|0|0 D|K|20160824|SEED|7|7|23327.8421|55169|66|65|11576.8421|15851|31|20|5|5|11051|32118|30|31|6|5|700|7200|5|14|2|2|0|0|0|0|0|0 D|K|20160824|SEM|8|7|7925|9394|56|67|5830|8251|34|54|4|4|300|283|3|3|2|3|1795|860|19|10|5|3|0|0|0|0|0|0 D|K|20160824|SEMG|9|5|3090|2731|35|33|1110|1760|9|20|6|5|833|511|13|7|5|2|1047|330|12|4|4|1|0|30|0|1|0|1 D|K|20160824|SEMI|7|6|30990|28835|95|144|3473|6143|18|35|4|4|700|500|3|5|2|3|26817|22192|74|104|5|4|0|0|0|0|0|0 D|K|20160824|SENEA|1|3|11|663|2|6|9|207|1|2|1|2|2|456|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SF|3|4|1500|1175|9|15|1353|997|6|13|2|3|0|78|0|1|0|1|147|100|3|1|1|1|0|0|0|0|0|0 D|K|20160824|SFBS|4|2|575|200|10|2|308|200|5|2|3|2|267|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SFL|7|10|7357.3333|13853|70|77|4757.3333|11164|46|52|5|6|0|931|0|6|0|3|1834|1758|18|19|3|6|766|0|6|0|2|0 D|K|20160824|SFLY|4|4|1218|615|13|8|822|410|8|5|2|3|301|205|4|3|2|3|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|SFNC|6|4|1797|532|15|9|200|52|2|1|2|1|1597|480|13|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SFS|0|3|0|231|0|3|0|231|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SFST|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SGA|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SGBK|2|3|520|996|6|16|520|0|6|0|2|0|0|982|0|15|0|2|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SGC|4|0|700|0|7|0|300|0|3|0|2|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SGEN|10|10|4300|9968|80|224|1735|3477|29|100|3|6|2149|6091|44|119|6|7|416|400|7|5|4|4|0|0|0|0|0|0 D|K|20160824|SGI|2|4|28966|33078|206|51|1131|32303|3|50|1|3|1075|775|4|1|1|1|26760|0|199|0|1|0|0|0|0|0|0|0 D|K|20160824|SGM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SGMA|0|2|0|700|0|2|0|500|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SGMO|10|10|35259|46755|165|231|28618|43502|121|199|7|8|0|188|0|6|0|2|6641|3065|44|26|5|5|0|0|0|0|0|0 D|K|20160824|SGMS|7|4|4550|2636|43|31|2850|1124|27|13|4|2|600|72|4|1|4|1|1100|1240|12|15|5|3|0|200|0|2|0|1 D|K|20160824|SGNT|2|4|2685|7175|20|73|2185|6059|15|65|2|4|400|100|4|1|2|1|100|1016|1|7|1|2|0|0|0|0|0|0 D|K|20160824|SGRY|1|6|400|1409|4|9|200|109|2|3|1|1|200|1300|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SGU|2|1|200|200|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SHAK|15|12|14234|17705|70|95|5976|12587|34|62|10|7|6759|4317|26|24|9|9|999|801|7|9|5|3|500|0|3|0|1|0 D|K|20160824|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SHEN|4|5|3585|4485|42|40|2885|3052|34|32|3|5|700|1433|8|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SHIP|5|7|3517|4333|22|26|2469|200|9|2|4|2|948|3933|12|22|2|7|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|SHLD|14|14|11898|21179.1818|121|174|4684|14893.1818|62|119|6|8|5141|5277|37|45|10|8|2073|1009|22|10|6|6|0|0|0|0|0|0 D|K|20160824|SHLM|5|3|1985|1529|17|13|494|627|5|9|4|1|1189|902|8|4|3|3|302|0|4|0|2|0|0|0|0|0|0|0 D|K|20160824|SHLO|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SHLX|8|6|2391|1774|66|71|314|576|5|28|4|3|1500|940|51|37|7|5|577|258|10|6|4|3|0|0|0|0|0|0 D|K|20160824|SHOO|7|7|2720|2203|35|26|1938|1668|21|17|5|3|382|470|5|6|4|5|400|65|9|3|3|2|0|0|0|0|0|0 D|K|20160824|SHOP|7|12|7602|9193.6578|75|93|4103|5598.6578|39|52|5|7|1496|1650|17|18|3|8|1803|1945|17|23|5|9|200|0|2|0|1|0 D|K|20160824|SHOR|3|2|1600|710|16|8|1100|400|11|4|3|1|200|100|2|1|1|1|300|210|3|3|1|2|0|0|0|0|0|0 D|K|20160824|SHSP|0|1|0|630|0|3|0|0|0|0|0|0|0|630|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SIEB|0|1|0|400|0|5|0|300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SIEN|3|6|2873|2940|15|14|2100|2110|7|4|1|2|600|530|6|7|3|4|173|300|2|3|1|3|0|0|0|0|0|0 D|K|20160824|SIF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SIGI|4|5|2113|518|26|9|1128|201|14|3|3|2|985|215|12|4|4|3|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160824|SIGM|8|6|10777.2649|1782|35|18|10452.2649|1321|31|12|6|5|225|225|3|3|2|2|100|236|1|3|1|1|0|0|0|0|0|0 D|K|20160824|SILC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SINA|14|10|15936.2881|8426|150|101|7786|3167|67|35|8|3|4820.2881|4759|47|60|9|10|3130|450|34|5|8|3|200|50|2|1|2|1 D|K|20160824|SITO|2|5|1400|1506|6|11|0|938|0|4|0|2|1400|268|6|3|2|3|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160824|SIX|14|12|6955|4452|86|61|4283|1902|51|30|8|6|1754|1453|22|17|6|6|918|997|13|13|7|6|0|100|0|1|0|1 D|K|20160824|SJI|5|4|4984|1670|60|21|2980|665|37|10|4|3|500|0|5|0|3|0|1504|1005|18|11|3|3|0|0|0|0|0|0 D|K|20160824|SJT|2|4|300|700|3|7|0|500|0|5|0|3|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|SJW|3|2|675|200|9|2|365|100|3|1|1|1|179|100|4|1|3|1|131|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|SKIS|1|2|2000|400|4|4|0|0|0|0|0|0|2000|300|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SKUL|2|3|1077|2600|3|4|1077|2300|3|2|2|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160824|SKY|2|4|1000|1083|4|9|0|200|0|2|0|1|1000|883|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SKYW|3|5|2134|4099|17|21|1165|401|12|6|2|2|969|3298|5|11|3|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160824|SLAB|5|7|855|713|11|15|293|400|5|7|3|3|162|210|5|4|3|3|400|103|1|4|1|2|0|0|0|0|0|0 D|K|20160824|SLCA|13|16|28238.0118|42710.8333|360|395|16150.0118|25630.8333|213|207|8|10|4190|9192|64|87|8|12|7808|7788|82|100|8|10|90|100|1|1|3|1 D|K|20160824|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SLGN|4|4|566|1016|6|14|0|499|0|6|0|2|400|517|4|8|2|4|166|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|SLP|2|4|111|2300|2|8|11|1500|1|1|1|1|100|600|1|4|1|2|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160824|SMCI|6|5|2535|4190|21|39|1725|1290|12|14|4|2|512|790|6|10|3|4|298|2110|3|15|2|3|0|0|0|0|0|0 D|K|20160824|SMED|2|2|80|161|2|3|0|82|0|2|0|2|79|79|1|1|1|1|0|0|0|0|0|0|1|0|1|0|1|0 D|K|20160824|SMG|8|6|3448|4121|45|58|1935|3074|25|44|6|4|1373|741|17|10|7|4|140|306|3|4|2|3|0|0|0|0|0|0 D|K|20160824|SMIT|1|1|80|600|2|2|0|0|0|0|0|0|80|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SMLP|4|4|420|511|10|33|202|15|3|2|1|1|218|344|7|28|4|4|0|152|0|3|0|1|0|0|0|0|0|0 D|K|20160824|SMMF|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SMP|2|4|31|788|5|6|4|500|1|3|1|2|11|288|3|3|2|2|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|SMRT|1|3|200|1099|2|15|200|466|2|6|1|3|0|523|0|7|0|2|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160824|SMTC|4|5|1117|1080|10|16|817|698|7|10|2|3|300|382|3|6|3|3|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160824|SMTX|0|3|0|354.8912|0|3|0|0|0|0|0|0|0|54.8912|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160824|SNAK|1|4|100|701|1|8|0|100|0|1|0|1|100|501|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SNBC|1|2|100|191|1|92|0|0|0|0|0|0|100|91|1|91|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SNC|3|1|361|400|4|2|260|400|2|2|2|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SNCR|6|9|1441|2618|16|39|741|1507|9|25|3|3|600|910|6|10|4|5|100|201|1|4|1|3|0|0|0|0|0|0 D|K|20160824|SNHY|2|1|1072|35|9|3|492|0|4|0|2|0|580|35|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SNMX|2|3|600|1341|2|12|600|200|2|2|2|1|0|941|0|8|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|SNOW|2|3|497|1081|5|5|97|1049|2|4|1|2|400|32|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SNV|8|4|8009|3408.9583|160|43|5609|953.9583|137|17|7|4|1300|200|13|2|2|1|1100|1955|10|22|4|3|0|300|0|2|0|2 D|K|20160824|SNX|5|5|1201|2127|14|25|306|1527|4|19|1|1|895|600|10|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SODA|6|5|987|2380|12|16|315|1410|3|7|1|1|562|695|7|8|4|5|110|275|2|1|2|1|0|0|0|0|0|0 D|K|20160824|SOHO|1|4|100|1282|1|10|100|200|1|3|1|1|0|1082|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SOHU|7|5|4094|2819|42|34|1204|1010|11|12|2|2|1791|1509|19|17|5|5|1099|300|12|5|3|2|0|0|0|0|0|0 D|K|20160824|SON|6|4|1024|1587|23|23|579|1073|19|17|3|2|435|214|3|3|2|2|10|300|1|3|1|2|0|0|0|0|0|0 D|K|20160824|SONA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SONC|10|7|7042|5082|67|70|2558|2495|26|25|5|2|1626|526|14|8|7|2|2858|2061|27|37|5|5|0|0|0|0|0|0 D|K|20160824|SONS|7|4|3075|5944|32|60|1874|3103|21|27|4|2|316|261|4|3|3|2|885|2580|7|30|3|2|0|0|0|0|0|0 D|K|20160824|SORL|4|4|950|8978.125|5|23|0|1918.125|0|12|0|3|800|7060|2|11|2|4|150|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|SP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SPA|1|1|105|100|3|1|0|0|0|0|0|0|104|100|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|SPAR|6|3|4501|701|47|8|1415|401|16|5|3|2|1806|200|18|2|3|1|1280|100|13|1|3|1|0|0|0|0|0|0 D|K|20160824|SPEX|2|3|200|1100|2|5|100|900|1|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SPH|6|6|5106|19569|45|122|1447|10447|16|20|3|4|3534|7889|27|90|5|5|0|1233|0|12|0|1|125|0|2|0|1|0 D|K|20160824|SPHS|11|8|46235.1336|222167|143|630|30056.1336|165418|73|412|8|5|11335|50578|50|177|10|6|3644|5871|16|38|4|5|1200|300|4|3|1|1 D|K|20160824|SPKE|8|5|6637|1791|37|16|3600|1070|5|7|4|3|2037|421|22|6|6|3|900|300|9|3|3|2|100|0|1|0|1|0 D|K|20160824|SPNC|6|7|1441|1196|16|15|772|437|8|6|3|3|469|559|6|7|5|4|100|200|1|2|1|2|100|0|1|0|1|0 D|K|20160824|SPNE|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SPNS|2|1|127|100|4|1|0|0|0|0|0|0|127|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SPOK|3|3|306|619|8|9|200|269|3|4|1|1|106|350|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SPPI|10|12|16758|24960|175|282|7778|15423|74|188|6|8|619|1278|7|9|5|2|8261|8259|93|85|7|6|100|0|1|0|1|0 D|K|20160824|SPSC|2|2|114|132|5|6|0|100|0|2|0|1|114|32|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SPTN|5|2|1191|1172|14|17|875|1021|9|14|3|2|200|151|2|3|2|1|116|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|SPWH|5|6|1600|3048|14|38|1300|1158|11|14|4|4|100|0|1|0|1|0|200|1890|2|24|3|3|0|0|0|0|0|0 D|K|20160824|SPXC|5|2|2527.8438|484|32|6|1827.8438|383|25|4|4|1|500|1|5|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160824|SQ|15|18|70231|70198|287|306|49529|50994|172|180|8|11|10109|8224|58|65|7|9|10265|10980|55|61|10|13|328|0|2|0|2|0 D|K|20160824|SQBG|3|1|500|5981|5|5|300|5981|3|5|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SR|3|2|299|99|4|2|192|7|2|1|1|1|107|0|2|0|2|0|0|92|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SRCE|1|3|61|185|1|5|0|0|0|0|0|0|61|185|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SRDX|1|2|1151|607|3|2|100|0|1|0|1|0|1051|607|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SREV|5|6|2953|801|30|9|1153|301|12|4|3|2|600|300|6|3|3|3|1200|200|12|2|3|2|0|0|0|0|0|0 D|K|20160824|SRI|4|2|1670|301|17|4|1320|201|13|3|3|1|350|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|SRNE|4|6|2921|2887|9|21|699|400|5|4|2|3|2222|2087|4|13|3|6|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160824|SRPT|17|18|115341.345|145767.6528|1060|1561|47803.5703|71120.0902|355|719|13|12|27147.7787|34616.5626|203|412|14|15|39169.996|38365|485|405|12|13|1220|1666|17|25|3|3 D|K|20160824|SRSC|3|4|700|1449|4|12|400|400|1|3|1|2|100|650|1|5|1|3|200|399|2|4|2|1|0|0|0|0|0|0 D|K|20160824|SRT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SSB|4|2|410|687|21|11|265|241|12|5|3|1|145|446|9|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SSD|2|0|262|0|6|0|153|0|2|0|1|0|109|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SSI|6|4|2801|7105|28|51|2024|4507|20|25|5|3|177|1200|2|12|2|1|600|1398|6|14|1|3|0|0|0|0|0|0 D|K|20160824|SSKN|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160824|SSNI|4|4|2233|3866.3333|26|27|1472|2468.3333|17|13|2|3|561|498|7|4|4|1|200|900|2|10|2|2|0|0|0|0|0|0 D|K|20160824|SSP|5|4|1182|1233|16|17|455|166|8|8|2|1|139|0|2|0|1|0|588|1067|6|9|4|4|0|0|0|0|0|0 D|K|20160824|SSRI|13|14|82388|132750.8859|571|931|38748|94651.8859|231|583|8|11|4099|8858|40|70|5|6|36641|29241|278|278|9|9|2900|0|22|0|6|0 D|K|20160824|SSTK|7|4|1300|1031|13|11|500|231|5|4|3|2|800|800|8|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SSW|3|7|4967|12232|23|38|2901|5891|12|20|2|5|1679|5719|7|10|3|3|387|522|4|7|2|3|0|100|0|1|0|1 D|K|20160824|SSYS|12|17|30524|17807|223|137|11743|6975|79|53|9|10|10207|6262|52|38|8|10|7784|4275|84|42|7|8|790|295|8|4|3|1 D|K|20160824|STAA|3|3|795|2870|7|7|35|100|1|1|1|1|660|2770|5|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|STAF|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|STB|3|2|8445|9841|33|31|1902|5904|12|13|3|1|2643|1900|10|4|2|1|3900|2037|11|14|1|2|0|0|0|0|0|0 D|K|20160824|STBA|3|1|1997|520|23|8|1595|176|19|2|3|1|402|344|4|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|STBZ|3|1|244|191|8|2|205|102|3|1|2|1|39|89|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|STC|5|2|769|733|10|6|400|613|2|4|1|1|355|120|6|2|4|2|14|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|STDY|2|2|355|250|3|3|0|150|0|2|0|1|355|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|STKL|5|3|2942|2365|25|15|2742|650|23|8|4|2|100|1415|1|3|1|2|100|300|1|4|1|3|0|0|0|0|0|0 D|K|20160824|STL|11|7|17050|8114|225|110|9469|3395|148|36|7|6|1012|721|9|9|7|3|6569|3998|68|65|5|2|0|0|0|0|0|0 D|K|20160824|STLY|2|6|1400|13707.3655|5|45|100|7614.6337|1|16|1|3|1300|5892.7318|4|27|2|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|STML|9|7|10348|4722|40|26|3376|950|15|7|6|4|4372|2959|21|15|7|7|2500|813|3|4|2|2|100|0|1|0|1|0 D|K|20160824|STMP|8|10|8610|13258|95|158|2908|6966|33|82|6|5|5494|6043|59|73|7|8|208|249|3|3|2|3|0|0|0|0|0|0 D|K|20160824|STN|1|3|98|3000|1|5|0|0|0|0|0|0|98|3000|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|STON|3|2|2940|806|7|7|1800|3|1|1|1|1|760|803|3|6|2|2|0|0|0|0|0|0|380|0|3|0|1|0 D|K|20160824|STRA|3|1|205|200|3|2|200|100|2|1|2|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|STRL|2|3|215|1170|3|11|0|0|0|0|0|0|215|1000|3|9|2|2|0|170|0|2|0|2|0|0|0|0|0|0 D|K|20160824|STRP|5|6|683|737|11|13|479|194|5|4|2|3|204|177|6|4|4|3|0|216|0|4|0|1|0|150|0|1|0|1 D|K|20160824|STRZA|7|10|13193|11039|159|142|1193|1803|17|21|3|3|5077|2959|55|38|7|5|6923|6277|87|83|2|5|0|0|0|0|0|0 D|K|20160824|STS|3|4|1700|1191|14|8|800|532|8|3|3|2|900|200|6|2|1|2|0|459|0|3|0|1|0|0|0|0|0|0 D|K|20160824|SUM|7|5|4014|2024|54|14|2883|1499|42|8|5|5|623|0|6|0|2|0|508|525|6|6|3|2|0|0|0|0|0|0 D|K|20160824|SUN|9|10|12940|16725|45|77|1006|13515|12|45|4|7|10751|2507|16|23|6|7|1183|603|17|7|5|3|0|100|0|2|0|1 D|K|20160824|SUNW|1|3|100|5350|1|11|0|4164|0|8|0|2|100|1186|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SUP|2|1|399|998|3|9|399|698|3|8|2|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SUPN|8|7|13215|4116|58|99|6915|2530|34|68|5|6|5800|1383|19|26|7|6|400|203|4|5|2|2|100|0|1|0|1|0 D|K|20160824|SVA|5|3|1400|5100|10|9|1119|4698|6|5|3|3|181|302|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|SVT|2|1|265|100|3|1|65|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SWC|12|15|27072|30140.5848|227|277|15784|16115.5848|122|153|4|10|3249|7353|33|52|3|6|8039|6672|72|72|10|10|0|0|0|0|0|0 D|K|20160824|SWIR|2|6|2730|3801|23|29|2360|2501|19|16|2|3|370|600|4|5|2|3|0|700|0|8|0|1|0|0|0|0|0|0 D|K|20160824|SWM|6|3|2129|547|21|8|950|147|12|4|5|2|1179|400|9|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SWX|3|2|500|324|5|4|500|184|5|2|3|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SXC|7|6|6287.4783|5272|66|39|4663.4783|3349|47|20|5|5|756|323|9|4|3|2|838|1600|9|15|3|3|30|0|1|0|1|0 D|K|20160824|SXCP|3|7|3191|7189|12|26|2491|811|4|11|2|4|0|5838|0|10|0|6|700|540|8|5|1|2|0|0|0|0|0|0 D|K|20160824|SXI|3|1|208|90|4|1|100|0|1|0|1|0|108|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SXT|9|6|1602|1631|18|22|602|1007|8|15|5|4|1000|624|10|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SYKE|4|4|2393|1319|22|8|1944|103|17|2|2|2|270|1016|3|4|1|3|179|200|2|2|2|1|0|0|0|0|0|0 D|K|20160824|SYN|2|6|1803|5980|2|12|1803|5680|2|9|2|4|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|SYNA|7|8|3968|4872|40|63|1304|2992|16|42|3|4|2364|1235|21|14|6|6|300|645|3|7|1|3|0|0|0|0|0|0 D|K|20160824|SYNC|2|5|200|5632|2|16|100|378|1|4|1|2|0|4654|0|6|0|3|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160824|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SYNT|2|5|202|819|4|12|202|0|4|0|2|0|0|616|0|10|0|4|0|203|0|2|0|2|0|0|0|0|0|0 D|K|20160824|SYUT|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|SZMK|2|3|1462|2212|15|23|100|2212|1|23|1|3|0|0|0|0|0|0|1362|0|14|0|1|0|0|0|0|0|0|0 D|K|20160824|TA|4|3|2506|10104|19|20|1518|9503|8|13|2|2|457|100|5|1|3|1|531|501|6|6|2|2|0|0|0|0|0|0 D|K|20160824|TAC|1|3|408|1170|3|6|8|1070|1|5|1|2|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|TACO|3|5|2069|2400|18|12|1859|1100|14|7|3|3|110|1300|3|5|1|4|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160824|TACT|1|1|1|900|1|1|0|0|0|0|0|0|1|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TAHO|10|16|42390|45120.5615|386|400|23770|24062.5615|212|194|7|11|4605|4655|43|38|4|9|12615|16203|125|166|5|6|1400|200|6|2|4|1 D|K|20160824|TANH|3|2|871|672|9|7|0|0|0|0|0|0|871|672|9|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TASR|10|13|28136|14879.43|161|122|18319|12516|92|96|3|8|6832|763.43|38|11|6|5|2985|1600|31|15|6|4|0|0|0|0|0|0 D|K|20160824|TAST|4|2|1744|1806|16|19|1043|1495|11|15|3|1|301|100|4|1|3|1|400|211|1|3|1|1|0|0|0|0|0|0 D|K|20160824|TAX|1|4|300|576|3|7|0|4|0|1|0|1|300|572|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TAYD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TBBK|6|10|3782.28|2320|35|20|1422.08|920|11|8|4|7|600|700|4|7|2|3|1760.2|700|20|5|2|4|0|0|0|0|0|0 D|K|20160824|TBI|4|4|2229|1416|34|19|1044|1301|21|17|4|3|885|100|10|1|2|1|300|15|3|1|1|1|0|0|0|0|0|0 D|K|20160824|TBK|1|1|100|15|1|1|0|15|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|TBNK|2|0|200|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|TBPH|9|8|5202|3107|58|61|3015|715|27|15|4|3|1372|1543|22|34|6|6|315|640|4|9|2|4|500|209|5|3|3|1 D|K|20160824|TBRA|3|4|2441|3706|7|10|1024|203|3|3|2|2|1417|3203|4|5|3|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160824|TCAP|9|3|12399|3387|38|14|8201|1375|25|8|5|2|2924|1812|8|4|3|1|1274|200|5|2|4|2|0|0|0|0|0|0 D|K|20160824|TCB|7|5|13061|5298|135|56|7625|2092|80|23|6|3|5300|1320|53|12|4|3|136|1886|2|21|2|4|0|0|0|0|0|0 D|K|20160824|TCBI|6|5|1158|596|34|11|297|391|13|5|3|2|614|158|17|2|4|2|247|47|4|4|2|3|0|0|0|0|0|0 D|K|20160824|TCBK|1|2|190|231|2|3|190|0|2|0|1|0|0|140|0|2|0|2|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160824|TCCO|1|2|100|1183.9628|1|6|0|2|0|1|0|1|100|1181.9628|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TCON|2|3|400|955|4|7|0|0|0|0|0|0|400|955|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TCP|6|8|773|1380|15|18|100|178|1|2|1|1|522|1162|11|14|5|7|151|40|3|2|2|2|0|0|0|0|0|0 D|K|20160824|TCPI|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TCS|3|4|1050|4331|11|29|950|3613|10|21|2|2|100|200|1|2|1|2|0|518|0|6|0|3|0|0|0|0|0|0 D|K|20160824|TCX|4|1|239|451|8|3|227|201|6|2|2|1|12|250|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TDOC|6|7|6411|3085.2581|73|28|1035|1386.2581|12|15|3|4|1735|1599|20|12|4|4|3641|0|41|0|2|0|0|100|0|1|0|1 D|K|20160824|TDS|6|5|3426|2311|64|32|1219|1330|32|19|3|4|501|181|6|5|3|1|1706|700|26|7|2|2|0|100|0|1|0|1 D|K|20160824|TDW|8|6|22559|50652|106|77|19091|48899|77|57|6|3|500|100|4|1|2|1|2968|1653|25|19|4|5|0|0|0|0|0|0 D|K|20160824|TDY|4|5|1047|950|13|17|500|100|5|1|2|1|547|850|8|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TECD|11|11|6041|4444|58|58|3227|2318|29|28|5|5|2354|1870|24|27|7|9|360|256|4|3|2|2|100|0|1|0|1|0 D|K|20160824|TECH|4|8|257|2024|11|54|6|918|1|19|1|5|245|1068|9|34|3|6|0|38|0|1|0|1|6|0|1|0|1|0 D|K|20160824|TEGP|1|3|600|2491|6|12|600|272|6|3|1|2|0|2219|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TEN|6|6|3519|3873|40|40|2117|726|23|10|5|2|1263|2680|15|24|5|3|139|467|2|6|1|3|0|0|0|0|0|0 D|K|20160824|TEP|10|9|7032|10467|101|63|3051|3125|39|21|6|4|3181|7342|51|42|8|9|800|0|11|0|3|0|0|0|0|0|0|0 D|K|20160824|TESO|2|4|1500|600|15|6|200|300|2|3|2|1|1200|300|12|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|TFSL|1|1|119|48|3|2|119|48|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TG|2|2|269|2295|4|3|269|2190|4|1|2|1|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TGA|3|3|587|2300|6|22|200|900|2|8|1|2|0|300|0|3|0|1|387|1100|4|11|3|2|0|0|0|0|0|0 D|K|20160824|TGEN|2|2|298|698|2|4|0|0|0|0|0|0|298|698|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TGH|5|6|1112|2148|14|20|546|1363|4|11|4|3|200|100|2|1|2|1|366|685|8|8|3|4|0|0|0|0|0|0 D|K|20160824|TGI|10|8|9588|3904|86|50|5276|2221|46|31|5|5|3111|1476|26|16|9|6|1201|207|14|3|4|4|0|0|0|0|0|0 D|K|20160824|TGLS|0|1|0|251|0|1|0|251|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TGP|4|4|1048|4045|12|35|668|1850|6|23|1|3|107|2095|2|11|2|3|273|100|4|1|2|1|0|0|0|0|0|0 D|K|20160824|TGTX|14|14|48179.1495|51275|192|114|22543.1495|22274|95|35|7|5|24149|26184|82|57|11|12|1487|2817|15|22|6|4|0|0|0|0|0|0 D|K|20160824|THFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|THG|7|6|2487|3237|38|44|1549|1160|24|18|4|4|815|1634|12|20|3|5|123|343|2|5|1|2|0|100|0|1|0|1 D|K|20160824|THO|7|6|2563|2964|39|32|1559|811|24|12|4|3|976|1853|14|17|4|4|28|200|1|2|2|1|0|100|0|1|0|1 D|K|20160824|THR|5|1|225|48|7|2|103|0|2|0|2|0|103|48|4|2|2|1|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|THRM|5|5|1735|1651|18|22|1381|949|13|13|3|1|354|302|5|4|3|4|0|400|0|5|0|4|0|0|0|0|0|0 D|K|20160824|THS|8|5|4253|2593|62|36|2285|982|36|15|3|2|916|811|14|13|5|3|852|600|10|6|5|2|200|200|2|2|1|1 D|K|20160824|THST|1|3|200|410|2|5|0|0|0|0|0|0|200|210|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|TIK|1|1|2600|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|2600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|TIL|2|3|400|535|4|6|200|0|2|0|1|0|200|235|2|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|TILE|7|6|8354|2223|85|26|7034|856|72|10|5|2|100|347|1|5|1|2|1220|1020|12|11|4|3|0|0|0|0|0|0 D|K|20160824|TIME|8|7|6845|8291|63|84|4945|4173|44|41|5|2|100|600|1|6|1|4|1800|3518|18|37|4|5|0|0|0|0|1|0 D|K|20160824|TIPT|1|2|95|491|1|6|95|0|1|0|1|0|0|100|0|1|0|1|0|391|0|5|0|1|0|0|0|0|0|0 D|K|20160824|TIS|3|2|310|102|4|2|300|0|3|0|2|0|10|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TISA|1|4|1000|435|2|6|0|0|0|0|0|0|200|135|1|3|1|2|800|300|1|3|1|2|0|0|0|0|0|0 D|K|20160824|TISI|5|1|733|814|12|9|432|414|7|5|3|1|201|300|4|3|3|1|100|0|1|0|1|0|0|100|0|1|0|1 D|K|20160824|TITN|2|2|3028|190|6|3|2769|0|3|0|2|0|259|190|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TIVO|11|11|62560|65371.6667|523|433|13911|15890|90|94|6|9|15957|7346.6667|146|73|7|6|32692|42135|287|266|8|6|0|0|0|0|0|0 D|K|20160824|TKAI|3|7|4931|9323|20|65|4231|4060|13|25|3|5|0|100|0|1|0|1|700|5163|7|39|1|4|0|0|0|0|0|0 D|K|20160824|TKR|7|9|3110|2297|51|25|1684|1371|32|15|3|3|212|288|4|3|3|3|1014|638|12|7|5|6|200|0|3|0|1|0 D|K|20160824|TLGT|3|9|4612.9682|4252|26|119|2410.9682|1952|21|76|3|4|2202|1104|5|21|3|6|0|1196|0|22|0|5|0|0|0|0|0|0 D|K|20160824|TLLP|8|7|2832|5826|68|118|410|1064|7|33|2|3|2073|4562|57|83|6|7|349|200|4|2|2|1|0|0|0|0|0|0 D|K|20160824|TLMR|4|4|3864|2626|76|24|3349|1592|69|12|4|2|200|13|2|1|1|1|315|1021|5|11|2|2|0|0|0|0|0|0 D|K|20160824|TLN|4|5|4868|1800|36|20|3168|210|19|5|2|3|1400|126|14|2|2|2|300|1464|3|13|2|2|0|0|0|0|0|0 D|K|20160824|TLP|0|1|0|900|0|3|0|400|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TLRD|4|10|1505|14393|15|73|1105|2784|11|33|3|4|300|8641|3|9|2|4|100|2968|1|31|1|7|0|0|0|0|0|0 D|K|20160824|TLYS|6|3|2501|700|30|5|1624|400|17|2|4|1|670|100|10|1|4|1|207|200|3|2|3|2|0|0|0|0|0|0 D|K|20160824|TMH|5|9|4273|7119|47|92|2847|5917|30|75|3|7|1055|965|12|14|3|3|371|237|5|3|2|2|0|0|0|0|0|0 D|K|20160824|TMHC|4|3|1226|1543|16|25|1221|1391|15|23|4|2|5|100|1|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160824|TMP|2|0|236|0|4|0|0|0|0|0|0|0|236|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TMST|6|3|5079|5347|23|33|4316|5227|16|31|3|3|263|120|4|2|3|1|500|0|3|0|3|0|0|0|0|0|0|0 D|K|20160824|TNAV|2|1|600|200|3|2|200|200|2|2|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TNC|4|3|444|262|8|3|348|62|6|1|3|1|96|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TNDM|4|2|1767|135|20|3|1554|100|17|1|3|1|113|35|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|TNET|4|4|1497|1206|20|22|1327|930|18|16|3|3|70|100|1|2|1|1|100|176|1|4|1|2|0|0|0|0|0|0 D|K|20160824|TNGO|2|5|187|1623|3|11|87|1185|2|6|1|2|100|338|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|TNH|5|6|3740|1813|22|14|100|140|1|2|1|2|3140|1473|16|10|5|4|500|200|5|2|2|1|0|0|0|0|0|0 D|K|20160824|TNP|3|7|3614.7273|10381|27|39|2654.7273|8640|17|20|3|4|60|241|1|4|1|3|900|1500|9|15|1|4|0|0|0|0|0|0 D|K|20160824|TNXP|9|4|5610|11220.5673|16|40|1600|6389.1229|9|26|4|3|1910|4631.4444|5|13|5|4|2100|200|2|1|1|1|0|0|0|0|0|0 D|K|20160824|TOO|7|6|5104.5402|27387.5872|50|26|3471.5402|20359.5872|37|15|5|3|1200|6328|8|6|2|3|433|600|5|4|2|3|0|100|0|1|0|1 D|K|20160824|TOPS|11|10|122242.1591|100765.5481|358|289|40770.1591|46495.3173|101|100|7|9|76354|49072.2308|241|174|10|8|5017|5198|12|15|2|3|101|0|4|0|2|0 D|K|20160824|TOWN|4|7|1400|2200|10|21|600|978|5|11|2|4|800|1050|5|7|3|4|0|172|0|3|0|2|0|0|0|0|0|0 D|K|20160824|TOWR|4|2|799|992|8|8|599|856|6|5|3|1|200|19|2|1|2|1|0|117|0|2|0|1|0|0|0|0|0|0 D|K|20160824|TPC|12|12|13225.6944|11236.34|122|108|6224.1296|3923.8892|55|41|4|7|5001.5648|5219.4508|47|46|11|10|1900|2093|19|21|4|3|100|0|1|0|1|0 D|K|20160824|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TPRE|3|3|1022|1407|11|14|800|613|8|6|2|2|0|400|0|4|0|1|222|394|3|4|1|2|0|0|0|0|0|0 D|K|20160824|TPVG|2|5|2581.6667|3278|13|14|2281.6667|0|10|0|2|0|300|3178|3|13|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|TPX|8|6|4431|10507|63|217|1101|7828|17|152|3|4|2963|2475|37|62|6|4|267|204|8|3|4|2|100|0|1|0|1|0 D|K|20160824|TR|3|1|401|100|5|2|200|0|2|0|1|0|201|100|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TRC|2|1|313|16|2|1|0|16|0|1|0|1|313|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TRCO|5|7|819|1426|16|20|515|160|8|3|4|3|189|574|5|7|3|4|115|692|3|10|2|3|0|0|0|0|0|0 D|K|20160824|TREE|6|7|1833|1717|16|24|1288|349|6|5|2|2|315|838|6|14|4|7|230|130|4|2|3|2|0|400|0|3|0|1 D|K|20160824|TREX|7|3|1036|905|16|12|207|534|5|6|3|1|759|259|10|4|7|2|70|12|1|1|1|1|0|100|0|1|0|1 D|K|20160824|TRIL|6|6|1344|6502|16|32|0|2202|0|8|0|3|1344|4300|16|24|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TRK|2|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TRMK|5|4|2891|2041|42|24|2296|1278|33|15|4|2|0|153|0|2|0|1|595|610|9|7|3|3|0|0|0|0|0|0 D|K|20160824|TRMR|1|2|200|19131|2|24|0|18031|0|21|0|2|0|1100|0|3|0|1|200|0|2|0|1|1|0|0|0|0|0|1 D|K|20160824|TRNC|5|1|511|1900|7|7|410|1900|5|7|3|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|TROV|5|7|3127|15038.0553|15|51|818|10243.0553|7|22|2|5|2209|3385|7|14|5|5|100|1410|1|15|1|4|0|0|0|0|0|0 D|K|20160824|TROX|5|6|9912|12107.7778|62|55|9412|10207.7778|58|34|3|4|300|600|3|6|2|4|200|1300|1|15|1|3|0|0|0|0|0|0 D|K|20160824|TRS|5|3|349|471|5|7|249|200|4|2|4|1|0|0|0|0|0|0|100|271|1|5|1|2|0|0|0|0|0|0 D|K|20160824|TRST|6|5|2703|849|28|12|2300|320|22|4|3|3|203|18|4|2|3|1|200|511|2|6|1|3|0|0|0|0|0|0 D|K|20160824|TRU|6|4|889|680|13|7|753|180|11|2|4|2|0|200|0|2|0|1|136|300|2|3|2|3|0|0|0|0|0|0 D|K|20160824|TRUE|8|7|10355|7871|90|70|6939|6016|58|53|5|3|2308|1100|23|10|4|2|1108|755|9|7|2|6|0|0|0|0|0|0 D|K|20160824|TRUP|2|3|200|409|2|5|100|109|1|2|1|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|TRVN|8|9|3424|7445|36|50|1666|5649|18|31|6|8|1558|1296|16|15|5|4|200|500|2|4|1|2|0|0|0|0|0|0 D|K|20160824|TRXC|6|7|7206|11252.7778|36|17|6375|10422.7778|30|12|3|5|530|630|2|3|2|3|301|200|4|2|3|1|0|0|0|0|0|0 D|K|20160824|TSBK|1|3|100|964|1|11|100|300|1|3|1|1|0|118|0|2|0|2|0|546|0|6|0|1|0|0|0|0|0|0 D|K|20160824|TSE|6|5|4041|4626.1141|42|42|1741|2511.1141|18|16|3|3|1650|1965|17|24|4|5|421|150|5|2|3|1|229|0|2|0|2|0 D|K|20160824|TSEM|7|4|2414|6842.9766|27|67|360|3260.9766|5|26|2|2|585|834|6|9|2|2|1469|2748|16|32|5|4|0|0|0|0|0|0 D|K|20160824|TSLX|3|2|547|417|5|5|447|0|4|0|3|0|100|217|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160824|TSQ|1|2|100|215|1|2|0|188|0|1|0|1|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TSRA|4|2|2854|866|33|10|2316|729|25|8|2|2|237|37|4|1|2|1|201|100|3|1|3|1|100|0|1|0|1|0 D|K|20160824|TSRO|18|18|17058|27464|267|855|6010|5411|62|190|7|9|9247|20505|181|638|15|17|1677|1548|20|27|8|7|124|0|4|0|2|2 D|K|20160824|TTC|5|2|1103|1559|19|21|367|1322|7|16|3|2|727|137|11|4|4|1|9|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|TTEC|2|3|1884|2044|24|30|1884|1475|24|22|2|2|0|569|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TTEK|4|2|1037|1446|13|17|924|884|11|11|2|1|13|405|1|4|1|1|100|157|1|2|1|2|0|0|0|0|0|0 D|K|20160824|TTGT|1|5|100|940|1|10|100|573|1|6|1|4|0|200|0|2|0|1|0|167|0|2|0|1|0|0|0|0|0|0 D|K|20160824|TTI|6|7|4669|10622|52|58|3269|7893|38|34|4|3|500|900|5|6|3|3|900|1829|9|18|2|6|0|0|0|0|0|0 D|K|20160824|TTMI|13|11|21647.3333|22853|174|180|13127.3333|14060|112|96|9|5|2800|1350|25|14|3|4|5720|7243|37|69|6|8|0|200|0|1|0|1 D|K|20160824|TTNP|5|4|5937.2456|3099|28|12|4926.2456|2263|17|3|5|2|911|364|10|6|2|3|100|472|1|3|1|2|0|0|0|0|0|0 D|K|20160824|TTOO|9|6|6233|1388|30|13|2317|880|18|6|5|3|3816|348|11|5|6|4|100|160|1|2|1|1|0|0|0|0|0|0 D|K|20160824|TTPH|9|8|49863.4951|36985|309|430|33431.4951|14357|115|155|7|7|980|5137|12|71|3|6|15252|17491|180|204|4|6|200|0|2|0|1|0 D|K|20160824|TTS|8|8|9920.7733|5893.8333|93|47|8998.7733|3526.8333|82|24|6|3|922|800|11|4|6|2|0|1467|0|18|0|4|0|100|0|1|0|1 D|K|20160824|TTWO|11|8|9904|8824|137|114|5731|5463|86|78|4|5|658|600|9|6|4|3|3515|2761|42|30|8|6|0|0|0|0|0|0 D|K|20160824|TUBE|5|4|4179.3689|3382|38|28|2569.3689|1610|26|6|2|1|1610|700|12|8|4|4|0|1072|0|14|0|1|0|0|0|0|0|0 D|K|20160824|TUES|5|5|2841|2409|27|18|1460|1471|14|10|3|3|368|500|4|5|3|3|1013|438|9|3|1|1|0|0|0|0|0|0 D|K|20160824|TUP|8|5|3271|1390|49|24|2213|684|33|15|3|2|808|506|12|7|5|3|250|200|4|2|3|2|0|0|0|0|0|0 D|K|20160824|TVIA|5|3|5693.5|3212|28|21|4593.5|1500|17|3|3|1|400|0|4|0|2|0|700|1712|7|18|2|3|0|0|0|0|0|0 D|K|20160824|TVPT|2|2|2200|1462|22|17|1400|327|14|5|2|1|700|100|7|1|1|1|100|1035|1|11|1|2|0|0|0|0|0|0 D|K|20160824|TWI|5|5|3287|10710|26|73|2973|5039|22|38|5|5|114|1000|2|6|2|2|200|4671|2|29|2|4|0|0|0|0|0|0 D|K|20160824|TWIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TWMC|0|2|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TWOU|6|3|1515|920|15|11|615|400|7|4|2|1|500|520|5|7|3|3|400|0|3|0|2|0|0|0|0|0|0|0 D|K|20160824|TXRH|9|9|29746|24133.3333|325|331|7987|6735|85|84|6|4|6202|4254.3333|66|63|7|6|15557|13144|174|184|5|6|0|0|0|0|0|1 D|K|20160824|TYL|7|8|1360|1619|18|23|674|304|8|5|2|2|686|1105|10|15|6|6|0|110|0|2|0|1|0|100|0|1|0|1 D|K|20160824|TYPE|2|2|1202|571|14|7|900|571|9|7|2|2|302|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|TZOO|4|4|450|1835|5|12|0|1131|0|4|0|2|450|704|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UAM|2|4|438|834.456|4|11|338|792.456|3|9|2|4|100|42|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UAN|6|7|12901|8516|59|14|5063|916|27|6|1|3|4900|7300|6|5|5|4|2938|300|26|3|4|1|0|0|0|0|0|0 D|K|20160824|UBCP|4|1|1188|300|9|3|84|0|1|0|1|0|1104|300|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UBNK|2|1|887|100|6|1|887|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UBNT|9|8|2036|3869|27|45|395|2125|8|23|3|5|1070|1744|12|22|7|6|571|0|7|0|3|0|0|0|0|0|0|0 D|K|20160824|UBSH|3|3|1635|1670|17|15|1157|1133|11|9|3|3|478|502|6|5|3|1|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160824|UBSI|7|10|7083|4498|172|49|4955|2123|146|25|5|6|600|629|6|7|2|6|1528|1746|20|17|3|4|0|0|0|0|0|0 D|K|20160824|UCBI|7|9|5554|8726.6092|80|109|4239|7104.8592|66|87|5|7|400|685|4|6|2|4|915|936.75|10|16|3|2|0|0|0|0|0|0 D|K|20160824|UCFC|3|0|312|0|6|0|103|0|4|0|2|0|209|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UCTT|4|3|1101|911|11|6|601|690|6|5|2|2|300|221|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|UEIC|1|4|100|2784|1|11|0|1643|0|3|0|1|100|1137|1|5|1|3|0|4|0|3|0|3|0|0|0|0|0|0 D|K|20160824|UEPS|3|2|723|500|7|8|600|100|4|1|1|1|123|400|3|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UFAB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|UFCS|2|5|755|219|6|7|745|144|5|3|2|1|10|13|1|2|1|2|0|62|0|2|0|2|0|0|0|0|0|0 D|K|20160824|UFI|1|2|1211|168|4|3|900|162|2|2|1|1|311|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UFPI|1|4|87|682|2|9|0|100|0|1|0|1|87|582|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UFS|5|4|3614|4528|55|20|2960|3605|41|9|5|3|554|822|13|9|2|3|100|101|1|2|1|1|0|0|0|0|0|0 D|K|20160824|UIHC|3|2|439|200|7|2|311|0|5|0|3|0|128|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|UIS|6|2|3544|1545|35|15|2137|1245|23|12|2|1|0|300|0|3|0|2|1407|0|12|0|5|0|0|0|0|0|0|0 D|K|20160824|ULH|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UMBF|7|5|1311|699|31|8|1056|394|26|4|6|1|255|305|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UNF|3|3|939|955|13|13|205|400|3|4|1|2|734|555|10|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UNFI|5|7|1393|2035|19|34|791|636|9|9|2|1|300|677|3|14|2|6|302|722|7|11|2|3|0|0|0|0|0|0 D|K|20160824|UNT|6|8|4165|6102|41|47|3071|2871|28|22|4|4|195|1809|3|3|1|2|899|1312|10|20|3|4|0|110|0|2|0|1 D|K|20160824|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|UNVR|8|7|1957|1918|25|21|690|716|11|9|3|2|302|200|4|2|3|2|965|1002|10|10|4|4|0|0|0|0|0|0 D|K|20160824|UPLD|2|1|617|100|3|1|0|0|0|0|0|0|617|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|USAC|5|2|11896|1000|12|5|941|1000|4|5|4|2|10855|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|USAK|2|3|203|365|3|7|0|12|0|2|0|1|3|353|1|5|1|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160824|USAT|10|9|7109|7470|62|50|5502|5508|45|30|7|7|800|700|8|7|5|3|807|1262|9|13|3|5|0|0|0|0|0|0 D|K|20160824|USBI|0|1|0|21.2|0|1|0|0|0|0|0|0|0|21.2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|USCR|9|8|2051|2463|24|21|200|1007|2|8|2|4|1751|1456|21|13|9|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|USDP|1|1|118|300|2|4|0|0|0|0|0|0|118|300|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|USLM|0|1|0|8|0|4|0|0|0|0|0|0|0|8|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|USM|3|4|143|329|4|9|0|186|0|3|0|1|143|143|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|USMD|2|0|898|0|5|0|0|0|0|0|0|0|898|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|USNA|6|5|3123|1159|46|19|1315|173|18|2|3|1|1808|986|28|17|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|USPH|6|5|1400|498|19|8|274|3|3|1|1|1|926|495|14|7|6|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|UTEK|1|2|200|953|2|8|100|346|1|5|1|1|100|607|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UTI|2|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UTL|3|2|713|400|9|4|463|300|6|3|2|1|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UTMD|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UTSI|2|3|5025|4803|5|6|0|4703|0|5|0|2|4925|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|UUUU|5|5|3000|7522|12|26|2000|4055|7|10|3|4|100|3267|1|14|1|5|900|200|4|2|2|2|0|0|0|0|0|0 D|K|20160824|UVE|7|7|8758|5408|22|24|2157|2889|9|16|4|4|6500|2428|11|7|4|4|101|91|2|1|1|1|0|0|0|0|0|0 D|K|20160824|UVSP|3|3|886|302|9|4|400|2|4|1|2|1|486|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|UVV|3|3|486|983|9|12|380|709|6|8|2|1|106|200|3|3|2|2|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160824|VA|5|3|1196|1745|13|21|669|1344|8|16|2|2|127|0|2|0|2|0|400|401|3|5|2|2|0|0|0|0|0|0 D|K|20160824|VAC|4|5|1109.18|736|15|11|290.18|302|7|4|2|1|819|339|8|5|3|5|0|95|0|2|0|1|0|0|0|0|0|0 D|K|20160824|VASC|3|6|603|913|10|14|199|39|2|2|1|1|384|775|7|11|2|6|20|99|1|1|1|1|0|0|0|0|0|0 D|K|20160824|VBLT|3|4|1200|7435|4|14|1000|1695|2|3|2|2|200|740|2|6|1|3|0|1200|0|4|0|2|0|3800|0|1|0|1 D|K|20160824|VBTX|0|1|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VC|6|6|818|1466|18|19|484|613|11|9|4|3|108|600|2|6|1|2|226|253|5|4|3|2|0|0|0|0|0|0 D|K|20160824|VCEL|8|9|48582|28938.4783|104|50|25719|16610|48|16|6|5|9313|11928.4783|49|31|8|8|13550|400|7|3|1|2|0|0|0|0|0|0 D|K|20160824|VCRA|2|2|223|2551|3|26|223|2290|3|24|2|1|0|0|0|0|0|0|0|261|0|2|0|1|0|0|0|0|0|0 D|K|20160824|VCYT|2|3|300|327|3|4|0|227|0|3|0|2|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|VDSI|4|5|1355.2|3825.4133|13|26|960.2|3025.4133|9|23|3|4|395|800|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VEC|1|4|300|486|3|8|200|213|2|4|1|3|100|273|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VECO|3|2|721|213|8|5|221|133|3|4|1|1|500|80|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VEEV|7|9|3279|3249.3628|29|46|1839|2036.3628|13|30|3|5|611|420|6|6|3|4|829|793|10|10|5|4|0|0|0|0|0|0 D|K|20160824|VET|2|3|800|1111|8|12|200|501|2|6|1|2|0|0|0|0|0|0|600|610|6|6|2|2|0|0|0|0|0|0 D|K|20160824|VG|15|15|63318|93399.8818|283|337|39833|62056.8818|139|132|10|10|4850|7652|35|69|4|4|18635|23691|109|136|9|10|0|0|0|0|0|0 D|K|20160824|VGR|4|4|1986|1496|30|16|1808|1136|26|12|3|2|60|60|1|1|1|1|118|300|3|3|2|2|0|0|0|0|0|0 D|K|20160824|VHC|4|4|3545.3467|2322|16|15|2694.68|1210|8|8|2|2|850.6667|995|8|6|3|3|0|117|0|1|0|1|0|0|0|0|0|0 D|K|20160824|VHI|3|2|818|300|6|2|318|200|4|1|2|1|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|VIA|5|2|1166|896|7|2|0|0|0|0|0|0|1166|896|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VICR|0|1|0|558|0|1|0|0|0|0|0|0|0|558|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VIRC|2|1|500|590|3|6|0|0|0|0|0|0|500|590|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VIRT|4|2|1842|1380|14|3|1000|1180|7|1|2|1|634|200|2|2|2|1|208|0|5|0|1|0|0|0|0|0|0|0 D|K|20160824|VISI|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VIVO|5|6|1671|1646|17|21|1233|1041|13|14|4|3|204|605|2|7|2|5|234|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|VKTX|0|1|0|600|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160824|VLGEA|1|1|192|100|2|1|92|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VLP|4|4|1669|2963|22|44|1088|174|10|4|2|2|581|2489|12|38|2|4|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160824|VLTC|0|5|0|861|0|7|0|240|0|3|0|2|0|617|0|3|0|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160824|VMI|4|3|1514|241|8|3|100|42|1|1|1|1|1414|199|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VNCE|4|5|911|3993|10|23|500|2493|5|7|3|2|311|300|4|3|2|2|100|1200|1|13|1|4|0|0|0|0|0|0 D|K|20160824|VNDA|8|9|22297.3096|33206.6191|464|744|4794.3096|8479.6191|83|372|6|7|5229|8492|106|169|7|7|12274|16235|275|203|2|4|0|0|0|0|0|0 D|K|20160824|VNOM|1|3|1020|319|11|3|0|210|0|1|0|1|720|109|8|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VOXX|3|4|1100|615|6|6|0|300|0|2|0|2|900|215|4|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160824|VPG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VR|4|4|1412|2932|14|39|1012|2496|10|34|3|3|200|236|2|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160824|VRA|4|2|1545|600|20|6|1445|500|19|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VRNS|4|3|1802|817|23|12|1700|317|21|7|3|1|102|500|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VRNT|3|5|1303|1941.5|15|23|803|1241.5|10|16|3|5|200|700|2|7|1|2|200|0|2|0|1|0|100|0|1|0|1|0 D|K|20160824|VRTB|1|0|2000|0|2|0|1954|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VRTS|5|6|1303|882|13|13|3|37|1|1|1|1|1300|832|12|11|4|5|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160824|VRTU|11|4|4395|1407|51|21|2191|535|26|6|7|2|2177|617|23|12|8|3|27|100|2|1|1|1|0|155|0|2|0|1 D|K|20160824|VRTV|3|9|1035|2142|9|31|420|558|4|8|2|4|515|1078|4|14|2|7|100|506|1|9|1|3|0|0|0|0|0|0 D|K|20160824|VSAR|2|2|259|647|20|44|100|229|1|3|1|1|159|418|19|41|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VSAT|4|7|1173|1051|12|16|640|535|8|8|3|4|440|402|3|6|2|5|93|114|1|2|1|2|0|0|0|0|0|0 D|K|20160824|VSEC|1|1|506|500|2|2|0|0|0|0|0|0|506|500|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VSH|7|6|12068|12258|111|105|8268|6321|76|58|6|5|2700|2400|24|20|3|3|1100|3537|11|27|3|4|0|0|0|0|0|0 D|K|20160824|VSI|4|3|212|973.3333|5|9|203|288|3|2|2|2|9|485.3333|2|5|2|2|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160824|VSLR|3|7|3324|6351|23|34|103|2989|2|11|2|5|2024|2200|12|14|2|2|1197|1162|9|9|2|3|0|0|0|0|0|0 D|K|20160824|VSR|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VSTM|7|4|3511.4474|6735|16|19|2585.4474|5701|12|18|4|3|926|1034|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VSTO|6|7|2165|4261|21|42|1391|3378|11|31|2|4|164|535|3|7|2|4|610|348|7|4|4|3|0|0|0|0|0|0 D|K|20160824|VTAE|9|11|3406|6639|21|93|1500|4061|14|41|6|6|1106|2241|3|47|2|9|800|337|4|5|4|3|0|0|0|0|0|0 D|K|20160824|VTL|3|2|1300|148|15|2|900|100|11|1|3|1|400|48|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|VTTI|4|2|774|442|10|9|324|100|3|1|2|1|400|142|6|6|3|1|50|200|1|2|1|1|0|0|0|0|0|0 D|K|20160824|VUZI|6|7|18475|10635|102|38|11232|6510|34|16|5|3|2973|2851.9231|29|18|5|7|4270|1273.0769|39|4|2|2|0|0|0|0|1|0 D|K|20160824|VVC|2|4|201|379|13|14|101|200|12|3|1|2|100|100|1|1|1|1|0|79|0|10|0|1|0|0|0|0|0|0 D|K|20160824|VVI|4|4|691|1097|9|15|213|956|4|12|2|3|478|140|5|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160824|VVUS|3|5|2595|3613|16|15|1947|2113|11|5|2|4|51|0|1|0|1|0|597|1500|4|10|3|3|0|0|0|0|0|0 D|K|20160824|VWR|10|8|5312|4070|51|39|2512|2500|24|23|4|4|633|770|7|7|3|5|2067|800|19|9|8|4|100|0|1|0|1|0 D|K|20160824|VYGR|1|2|100|221|1|3|0|221|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|W|12|12|6766|6887|71|66|3799|4204|40|41|5|8|2767|2235|29|19|9|7|200|319|2|4|2|4|0|129|0|2|0|1 D|K|20160824|WABC|5|3|1347|1260|17|13|28|332|1|3|1|1|1319|900|16|9|5|1|0|0|0|0|0|0|0|28|0|1|0|1 D|K|20160824|WAC|2|4|464|1300|5|13|364|100|4|1|2|1|100|300|1|3|1|2|0|900|0|9|0|3|0|0|0|0|0|0 D|K|20160824|WAFD|7|8|9907|9785|179|150|4127|2094|84|28|5|5|287|1281|5|15|1|3|5493|6410|90|107|4|5|0|0|0|0|0|0 D|K|20160824|WAGE|3|1|512|167|8|2|388|100|5|1|1|1|124|67|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WAIR|5|5|2750|835|17|10|1835|235|13|4|5|4|0|0|0|0|0|0|915|600|4|6|2|2|0|0|0|0|0|0 D|K|20160824|WAL|6|7|7053|4325.4175|271|75|6061|2976|259|56|4|3|781|1018.4175|8|14|3|4|211|331|4|5|3|5|0|0|0|0|0|0 D|K|20160824|WASH|2|2|205|51|5|3|5|0|2|0|1|0|200|51|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WATT|16|14|16927.1429|21821|131|122|3805.1429|10771|28|40|6|8|9922|8650|78|69|12|12|3100|2100|24|12|8|4|100|300|1|1|1|1 D|K|20160824|WBB|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WBMD|8|6|4085|2438|41|27|2685|1080|26|14|5|3|800|658|9|7|5|4|600|600|6|5|2|2|0|100|0|1|0|1 D|K|20160824|WBS|7|5|7742|3983|291|28|6661|2945|270|10|5|4|746|200|15|2|5|2|335|838|6|16|3|3|0|0|0|0|0|0 D|K|20160824|WCC|11|8|8531|6344|81|78|5507|3317|46|41|7|5|2418|2013|28|24|6|4|506|1014|6|13|2|5|100|0|1|0|1|0 D|K|20160824|WCG|8|6|2460|1831|32|22|1313|1056|17|13|2|1|747|550|11|6|7|5|400|225|4|3|1|2|0|0|0|0|0|0 D|K|20160824|WCIC|3|1|216|24|7|2|216|24|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WD|3|2|708|627|8|7|608|528|7|6|3|2|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WDFC|3|2|264|539|8|7|126|166|3|2|2|1|48|373|4|5|2|2|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|WDR|5|4|1903|982|26|12|1203|375|18|5|4|3|200|100|2|1|2|1|500|507|6|6|2|3|0|0|0|0|0|0 D|K|20160824|WEB|9|8|4746.5|2702|49|21|2235.5|1420|26|15|6|5|2213|1000|20|3|6|3|298|282|3|3|3|2|0|0|0|0|0|0 D|K|20160824|WEBK|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WERN|11|7|20278|5688|210|61|8039|2477|78|29|8|2|6856|811|70|8|5|3|5383|2400|62|24|5|5|0|0|0|0|0|0 D|K|20160824|WEX|7|4|5770|2622|71|31|3808|1223|48|15|5|2|1907|1299|22|15|5|4|55|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|WEYS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WFBI|2|0|402|0|5|0|200|0|2|0|1|0|202|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WFD|0|2|0|330|0|45|0|100|0|1|0|1|0|0|0|0|0|0|0|230|0|44|0|1|0|0|0|0|0|0 D|K|20160824|WG|3|0|1192|0|11|0|959|0|8|0|3|0|0|0|0|0|0|0|233|0|3|0|1|0|0|0|0|0|0|0 D|K|20160824|WGL|5|4|672|2246|10|17|200|1347|2|13|2|3|66|899|2|4|2|2|6|0|2|0|1|0|400|0|4|0|1|0 D|K|20160824|WGO|4|2|1036|2045|13|4|409|1845|6|2|1|1|627|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|WHG|1|2|2|120|1|2|0|0|0|0|0|0|2|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WHLR|4|0|4418.1818|0|9|0|4418.1818|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WIFI|4|5|1100|1687|11|19|800|319|8|4|1|2|300|1168|3|13|3|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|WILN|1|2|500|6478|1|17|500|4800|1|6|1|1|0|978|0|5|0|2|0|700|0|6|0|2|0|0|0|0|0|0 D|K|20160824|WING|3|6|1587|4924|17|13|1387|661|15|4|3|2|200|4063|2|6|1|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160824|WINT|2|4|1700|1437|2|12|0|399|0|3|0|2|100|838|1|8|1|3|1600|200|1|1|1|1|0|0|0|0|0|0 D|K|20160824|WIRE|3|3|878|210|9|3|329|100|5|1|3|1|549|100|4|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160824|WIX|8|4|11213|9955|64|46|6905|4150|24|12|4|2|3658|4505|30|24|8|4|650|1300|10|10|3|2|0|0|0|0|0|0 D|K|20160824|WK|3|3|290|268|3|3|0|0|0|0|0|0|290|168|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|WLB|7|5|2534|1065|22|13|400|195|4|2|3|2|1334|770|12|10|5|5|800|100|6|1|2|1|0|0|0|0|0|0 D|K|20160824|WLDN|2|8|130|745|2|9|0|100|0|1|0|1|130|445|2|6|2|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160824|WLFC|0|3|0|248|0|4|0|0|0|0|0|0|0|248|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WLH|5|5|2600|1711|14|15|400|1330|4|10|3|5|200|130|2|2|2|2|2000|151|8|2|2|2|0|100|0|1|0|1 D|K|20160824|WLKP|0|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WMAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WMGI|11|10|10135|8530|106|85|7824|5078|83|50|4|6|903|1175|9|13|4|4|1408|2277|14|22|6|4|0|0|0|0|0|0 D|K|20160824|WMIH|3|4|5980|4535|20|16|4780|235|8|3|2|1|1200|1000|12|10|2|3|0|3300|0|3|0|1|0|0|0|0|0|0 D|K|20160824|WMK|1|1|100|80|2|1|0|0|0|0|0|0|100|80|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WMS|2|3|1896|1092|20|15|996|525|11|9|2|2|900|567|9|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WNC|14|16|55978|41936|428|351|39202|28727|283|242|8|12|4500|3300|35|31|5|3|12176|9909|109|78|10|7|100|0|1|0|1|0 D|K|20160824|WNRL|3|1|2566|207|7|3|2276|200|4|2|2|1|290|7|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WOOF|6|7|1390|1477|18|21|219|454|3|8|1|2|336|704|4|9|3|6|835|119|11|2|5|1|0|200|0|2|0|1 D|K|20160824|WOR|7|10|2862|3250|40|41|1565|492|23|9|5|3|1197|2385|16|27|5|8|100|373|1|5|1|3|0|0|0|0|0|0 D|K|20160824|WPCS|1|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WPRT|4|8|8528|18920|48|62|3100|16120|18|47|2|5|328|0|2|0|1|0|5100|2600|28|14|4|5|0|200|0|1|0|1 D|K|20160824|WPT|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160824|WRLD|5|3|594|1979|10|21|181|0|3|0|2|0|313|1979|6|21|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|WSBC|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WSBF|4|1|2031|4|24|2|2031|0|24|0|4|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WSCI|1|1|200|800|2|1|0|0|0|0|0|0|200|800|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WSFS|3|3|400|303|4|6|200|101|2|2|1|1|200|102|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160824|WSO|3|6|414|1145|6|16|37|256|2|5|2|2|377|889|4|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WST|2|3|461|1370|8|17|333|1064|6|12|1|1|128|306|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WSTC|3|1|207|100|4|1|110|100|2|1|1|1|65|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|WSTL|3|3|700|2547|3|10|400|1068|2|2|2|1|300|879|1|5|1|2|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160824|WTBA|0|3|0|512|0|13|0|0|0|0|0|0|0|512|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WTFC|5|3|3585|2301|90|25|1006|390|37|3|3|1|2224|1911|49|22|5|3|355|0|4|0|2|0|0|0|0|0|0|0 D|K|20160824|WTI|5|5|3610|941|16|12|1210|341|3|6|2|3|200|300|2|3|1|2|2200|300|11|3|3|2|0|0|0|0|0|0 D|K|20160824|WTS|2|5|221|413|3|6|200|113|2|2|1|1|0|300|0|4|0|4|21|0|1|0|1|0|0|0|0|0|0|0 D|K|20160824|WTT|0|2|0|3101|0|6|0|2500|0|1|0|1|0|1|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160824|WVFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WVVI|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WWD|5|4|430|530|6|7|0|100|0|1|0|1|430|430|6|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|WWE|2|5|2540|1551|28|21|1749|534|20|9|1|3|191|216|2|4|1|3|600|801|6|8|2|4|0|0|0|0|0|0 D|K|20160824|WWW|6|9|5248|3469|63|35|4156|942|51|10|3|3|583|500|6|5|2|5|509|2027|6|20|4|6|0|0|0|0|0|0 D|K|20160824|XBIT|4|7|1755|4211|7|60|1585|645|5|19|3|3|170|3266|2|38|2|6|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160824|XBKS|2|3|462|1452|4|11|400|1157|3|7|1|2|0|195|0|3|0|2|62|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|XCOM|7|8|829156.7123|790013.7878|1214|1063|429686.4783|422860.8042|481|495|7|6|291389.6884|281357.9836|500|390|6|8|107291.216|82890|223|172|3|5|789.3296|2905|10|6|2|2 D|K|20160824|XCRA|3|4|1315.8592|2091|12|16|100|1691|1|12|1|3|188|300|3|3|1|1|1027.8592|100|8|1|3|1|0|0|0|0|0|0 D|K|20160824|XENT|6|2|1398|799|16|9|898|400|11|4|5|2|500|302|5|4|3|2|0|97|0|1|1|1|0|0|0|0|0|0 D|K|20160824|XLRN|7|8|2900|5946|40|79|1648|1927|20|42|3|6|1045|3116|17|27|6|7|207|903|3|10|2|2|0|0|0|0|0|0 D|K|20160824|XNCR|7|11|4438|4931|58|155|1645|2041|26|58|5|7|2622|1961|30|81|5|8|151|929|1|16|1|6|20|0|1|0|1|0 D|K|20160824|XONE|7|5|7460|3300|20|20|1314|1912|6|5|2|3|6079|464|12|4|6|4|67|824|2|10|1|4|0|100|0|1|0|1 D|K|20160824|XOXO|1|3|106|440|2|11|106|80|2|1|1|1|0|249|0|6|0|2|0|111|0|4|0|1|0|0|0|0|0|0 D|K|20160824|XPLR|1|1|100|1812|1|5|0|0|0|0|0|0|100|1812|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|XPO|10|14|18712|9964.5|202|114|11639|4767.5|120|49|6|6|4531|2880|52|38|6|11|2342|2217|28|26|7|4|200|100|2|1|1|1 D|K|20160824|XRM|5|3|1026|205|13|5|323|104|4|3|3|1|600|101|7|2|3|2|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|XTLY|0|4|0|1928|0|23|0|1526|0|17|0|3|0|0|0|0|0|0|0|402|0|6|0|1|0|0|0|0|0|0 D|K|20160824|XTNT|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1 D|K|20160824|XXIA|3|2|4862|910|19|11|4383|510|14|6|3|1|179|100|2|1|1|1|300|300|3|4|2|2|0|0|0|0|0|0 D|K|20160824|YDKN|3|3|1000|1079|10|9|900|1008|9|8|3|2|100|0|1|0|1|0|0|71|0|1|0|2|0|0|0|0|0|0 D|K|20160824|YECO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|YOD|1|3|4190|800|4|5|4190|100|4|1|1|1|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160824|YORW|2|2|276|193|2|6|0|100|0|1|0|1|276|93|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|YRCW|5|6|2637|1771.1528|21|27|1783|719.1528|11|12|2|4|300|200|3|2|2|2|554|852|7|13|3|3|0|0|0|0|0|0 D|K|20160824|YUME|1|2|100|600|1|6|0|0|0|0|0|0|100|200|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160824|Z|9|13|4356.848|8040.7141|46|89|2909.616|4247.7141|28|53|7|9|686.232|2316|9|21|3|7|761|1477|9|15|3|4|0|0|0|0|0|0 D|K|20160824|ZAGG|8|8|9993.2762|6141|94|60|6831.2762|3620|59|32|6|5|2003|428|20|5|4|2|1159|2093|15|23|4|5|0|0|0|0|0|0 D|K|20160824|ZAIS|2|3|1011|1200|4|8|811|800|2|4|1|2|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ZBRA|4|7|1042|525|18|14|608|72|12|4|1|2|234|128|4|5|3|3|200|220|2|3|2|3|0|105|0|2|0|2 D|K|20160824|ZEN|8|10|3317|2808|42|39|2043|1892|26|26|5|4|949|501|12|6|5|4|325|315|4|6|2|5|0|100|0|1|0|1 D|K|20160824|ZEUS|6|7|801|2150|9|28|501|639|6|8|4|4|300|1211|3|14|2|7|0|289|0|5|0|1|0|11|0|1|0|1 D|K|20160824|ZFC|0|2|0|500|0|6|0|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ZFGN|3|6|6022|10091|12|223|5722|7019|9|92|3|4|0|2627|0|126|0|5|300|445|3|5|1|3|0|0|0|0|0|0 D|K|20160824|ZG|4|10|2128|6862|27|56|731|4632|10|27|3|6|735|1540|11|20|3|5|662|690|6|9|2|3|0|0|0|0|0|0 D|K|20160824|ZGNX|3|6|908|1990|8|31|208|1189|3|24|1|5|200|601|2|6|1|4|500|200|3|1|1|1|0|0|0|0|0|0 D|K|20160824|ZHNE|4|2|28901|7935|18|15|28400|1435|12|3|3|2|301|1200|4|1|3|1|200|5300|2|11|1|1|0|0|0|0|0|0 D|K|20160824|ZIXI|3|3|1617|761.6433|13|6|1300|554.6433|9|2|1|1|217|13|3|2|2|1|100|194|1|2|1|1|0|0|0|0|0|0 D|K|20160824|ZLTQ|4|7|5470|6701|42|44|5000|4976|37|23|3|3|370|551|4|8|2|4|100|1174|1|13|1|2|0|0|0|0|0|0 D|K|20160824|ZN|3|2|1980|400|10|2|400|200|2|1|1|1|1580|200|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160824|ZSAN|2|2|3374|300|10|2|1100|200|3|1|2|1|1700|100|5|1|2|1|574|0|2|0|1|0|0|0|0|0|0|0 D|K|20160824|ZUMZ|4|3|3497|7394|26|22|3095|2291|21|16|3|2|400|5003|4|5|1|2|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160824|ZYNE|4|7|840|1255|8|13|450|120|4|2|1|2|390|835|4|8|3|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160825|AAC|2|1|619|465|8|8|319|2|5|1|2|1|300|369|3|5|1|1|0|0|0|0|0|0|0|94|0|2|0|1 D|K|20160825|AAME|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AAN|6|4|3350|1326|42|18|1048|775|17|9|3|1|702|300|7|4|3|2|1500|251|17|5|4|3|100|0|1|0|1|0 D|K|20160825|AAOI|12|9|20520.9286|17234.27|109|129|7514.7857|5322.27|55|49|7|6|8537.1429|9979|46|64|11|7|4469|1833|8|14|3|5|0|100|0|2|0|1 D|K|20160825|AAON|3|1|737|200|10|2|460|0|6|0|2|0|277|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|AAV|3|4|5421|1860|14|10|4798|201|10|2|2|2|423|239|3|3|2|2|200|1420|1|5|1|2|0|0|0|0|0|0 D|K|20160825|AAWW|9|4|2788|1978|101|81|1085|569|17|14|4|2|1461|1209|76|64|9|4|242|200|8|3|4|1|0|0|0|0|0|0 D|K|20160825|AB|3|4|1407|3199|15|23|0|1711|0|14|0|2|457|1417|4|8|2|3|850|71|9|1|3|1|100|0|2|0|2|0 D|K|20160825|ABAX|4|4|2043|566|19|7|1202|266|11|4|3|1|841|300|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ABCB|5|5|1649|1059|26|52|1518|461|17|28|5|2|126|398|8|22|3|4|5|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|ABCO|5|8|2177|3303|26|43|1433|2115|17|25|4|5|644|1087|8|16|4|5|100|101|1|2|1|2|0|0|0|0|0|0 D|K|20160825|ABEO|3|1|342|1100|3|5|242|0|2|0|2|0|100|100|1|1|1|1|0|1000|0|4|0|1|0|0|0|0|0|0 D|K|20160825|ABG|4|4|243|946|8|19|15|615|2|12|1|2|208|331|5|7|3|4|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ABIL|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ABIO|0|2|0|438|0|5|0|100|0|1|0|1|0|338|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ABM|4|2|1345|1210|18|17|389|700|7|10|1|1|410|410|5|6|2|1|46|100|1|1|1|1|500|0|5|0|2|0 D|K|20160825|ABMD|5|8|2212|4237|35|58|125|775|8|11|2|3|1887|2711|25|38|5|8|100|451|1|6|1|4|100|300|1|3|1|1 D|K|20160825|ABTL|2|3|100|333|2|4|100|333|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ABUS|2|3|515|431|7|4|305|0|4|0|2|0|200|331|2|3|1|2|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|ABY|6|4|1058|439|20|6|410|191|9|3|3|2|342|200|7|2|3|2|306|48|4|1|2|1|0|0|0|0|0|0 D|K|20160825|AC|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACAT|4|1|679|200|9|2|563|0|7|0|3|0|116|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACBI|0|2|0|244|0|7|0|2|0|1|0|1|0|232|0|5|0|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ACCO|5|6|5132|14553|45|38|4332|12346|36|15|5|4|0|312|0|3|0|2|800|1895|9|20|2|5|0|0|0|0|0|0 D|K|20160825|ACET|7|5|1840|2341|21|27|600|313|6|6|3|2|1034|2027|11|20|4|4|206|1|4|1|1|1|0|0|0|0|0|0 D|K|20160825|ACFC|1|1|291|100|1|1|0|0|0|0|0|0|291|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACHC|8|8|4488|2312|70|30|1125|666|29|11|2|3|3128|1505|37|17|5|7|235|141|4|2|3|1|0|0|0|0|0|0 D|K|20160825|ACHN|11|14|68200.6484|88095|774|785|31085.3933|42805|241|335|7|10|6013.6|6738|79|53|6|8|31101.6551|38552|454|397|9|11|0|0|0|0|0|0 D|K|20160825|ACIW|6|4|2146|1685|24|21|1455|771|18|9|3|2|491|300|4|3|3|1|100|514|1|8|1|3|0|0|0|0|0|0 D|K|20160825|ACLS|2|3|1209|2208.7714|14|13|909|1470.7714|11|8|2|2|200|538|2|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160825|ACM|6|7|3520|5889|36|59|1847|4703|18|42|3|5|673|124|8|2|2|2|900|1062|9|15|2|3|100|0|1|0|1|0 D|K|20160825|ACOR|9|10|3474.3922|4621|78|117|2021|1370|42|31|7|4|1005.3922|2948|26|82|6|9|448|303|10|4|4|2|0|0|0|0|0|0 D|K|20160825|ACRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACRX|3|6|300|10719|3|23|100|10126|1|15|1|4|0|91|0|2|0|2|200|502|2|6|2|1|0|0|0|0|0|0 D|K|20160825|ACSF|0|2|0|305|0|2|0|0|0|0|0|0|0|305|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACST|2|1|200|600|2|2|0|0|0|0|0|0|200|600|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACTA|4|1|8143|100|18|1|6840|100|12|1|4|1|1303|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ACTG|6|6|3406|3269|38|24|2122|2814|24|17|5|4|278|100|3|1|3|1|1006|355|11|6|4|3|0|0|0|0|0|1 D|K|20160825|ACUR|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ACW|3|1|15486|100|9|1|10300|100|3|1|1|1|4986|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|ACXM|5|5|2365|965|26|11|1364|465|14|6|4|2|633|300|8|3|4|3|368|200|4|2|1|2|0|0|0|0|0|0 D|K|20160825|ADHD|2|6|470|880|5|11|300|200|3|2|1|2|170|580|2|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ADK|1|2|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|ADMA|3|3|400|1174.6666|5|13|0|674.6666|0|7|0|2|200|400|2|5|2|2|200|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|ADMP|6|7|10572.1429|11611|32|42|7256.1429|1740|21|8|5|2|3066|7659|9|15|4|6|250|2212|2|19|1|5|0|0|0|0|0|0 D|K|20160825|ADMS|7|7|1301|2322|19|25|510|175|8|2|4|2|716|1695|10|17|5|6|75|452|1|6|1|2|0|0|0|0|0|0 D|K|20160825|ADPT|4|7|1301|1329|15|15|356|300|5|4|1|3|745|950|8|10|3|5|200|79|2|1|2|1|0|0|0|0|0|0 D|K|20160825|ADRO|7|8|7269|3461|40|64|1495|1011.4545|19|19|4|5|5774|2149.5455|21|42|7|7|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|ADTN|4|6|3206|1681|30|17|2706|506|25|7|3|2|400|156|4|3|3|3|100|1019|1|7|1|5|0|0|0|0|0|0 D|K|20160825|ADUS|7|4|935|322|18|8|434|100|7|2|3|1|501|222|11|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ADVM|4|5|5429|2478|16|46|765|1278|12|22|3|3|4564|900|3|21|3|4|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160825|ADXS|11|13|9574.1017|28483.1067|68|166|2790.1017|9690.1067|22|58|5|7|4971|15219|34|73|7|11|1813|3574|12|35|3|6|0|0|0|0|0|0 D|K|20160825|AE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AEGN|3|2|861|141|14|2|571|141|8|2|2|2|56|0|2|0|1|0|234|0|4|0|1|0|0|0|0|0|0|0 D|K|20160825|AEGR|10|7|6092.2594|1130|56|25|2882.2594|336|37|15|6|5|400|285|4|3|3|3|2810|509|15|7|4|1|0|0|0|0|0|0 D|K|20160825|AEHR|6|2|2467|853|17|9|300|0|2|0|2|0|2067|853|14|9|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AEIS|5|5|1295|1578|17|11|495|328|8|5|2|3|441|50|4|2|3|1|359|1200|5|4|2|3|0|0|0|0|0|0 D|K|20160825|AEL|4|3|1680|1850|23|23|1490|1171|21|18|4|2|190|100|2|1|2|1|0|579|0|4|0|2|0|0|0|0|0|0 D|K|20160825|AEMD|2|1|300|200|3|1|0|0|0|0|0|0|100|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|AEPI|8|5|4892|2862|43|25|703|355|5|5|4|2|3409|1920|20|14|7|5|780|587|18|6|3|2|0|0|0|0|0|0 D|K|20160825|AERI|4|7|3629|5148|25|45|740|3732|10|34|2|5|2089|1416|6|11|2|5|800|0|9|0|2|0|0|0|0|0|0|0 D|K|20160825|AETI|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AEY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AEZS|5|5|2300|2059|20|22|900|941|9|10|2|4|500|59|2|1|2|1|900|1059|9|11|3|4|0|0|0|0|0|0 D|K|20160825|AF|5|7|892|2547|21|29|192|1896|15|17|4|4|600|265|5|5|2|2|100|386|1|7|1|3|0|0|0|0|0|0 D|K|20160825|AFAM|2|3|815|2269|5|7|0|136|0|2|0|1|815|2133|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AFH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AFMD|2|5|500|1152|5|21|300|422|3|13|1|4|200|200|2|2|2|1|0|530|0|6|0|1|0|0|0|0|0|0 D|K|20160825|AFSI|10|9|8548|10457|97|100|5703|6018|68|55|7|4|388|1713|5|17|4|2|1900|2360|19|24|4|7|557|366|5|4|2|2 D|K|20160825|AG|13|12|131796.7863|158751|786|730|70959.7863|61442|428|318|9|5|8468|21756|78|105|6|5|51769|74753|276|301|11|11|600|800|4|6|3|2 D|K|20160825|AGCO|8|8|3422|5797.0506|45|79|2224|4055.0506|27|59|4|6|610|1392|10|15|5|5|588|350|8|5|4|4|0|0|0|0|0|0 D|K|20160825|AGEN|9|14|33794|48162.3636|305|399|15510|24210.3636|108|146|8|9|1759|3091|19|31|3|7|16125|20861|174|222|7|9|400|0|4|0|3|0 D|K|20160825|AGFS|1|3|300|500|3|5|0|0|0|0|0|0|100|0|1|0|1|0|200|500|2|5|1|3|0|0|0|0|0|0 D|K|20160825|AGI|11|7|26437|11255|189|75|15292|5622|106|34|5|6|4672|2350|33|15|5|3|6473|3283|50|26|5|3|0|0|0|0|0|0 D|K|20160825|AGII|4|3|994|312|14|7|410|197|6|5|3|1|530|115|7|2|2|2|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AGIO|11|11|14268|22990|343|300|5784|12056|83|72|7|5|7911|10129|254|222|8|10|390|705|4|5|2|3|183|100|2|1|1|1 D|K|20160825|AGM|4|3|549|201|7|3|248|100|3|1|2|1|301|101|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AGO|6|7|4693|4766|61|59|1458|2128|26|25|3|2|315|824|4|9|1|3|2820|1814|30|25|4|5|100|0|1|0|1|0 D|K|20160825|AGRO|4|5|1335|1406|14|14|735|1306|8|13|3|4|100|100|1|1|1|1|500|0|5|0|1|1|0|0|0|0|0|0 D|K|20160825|AGRX|2|0|175|0|2|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AGTC|2|8|476|1246|7|19|200|300|2|6|1|3|276|846|5|12|2|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AGX|4|4|769|979|12|10|384|156|4|2|2|2|385|823|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AGYS|5|0|2076|0|14|0|300|0|3|0|1|0|1776|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AHC|3|3|912|1821|6|8|0|1521|0|5|0|2|400|200|4|2|3|2|512|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|AHGP|6|2|1110|294|10|5|600|0|4|0|2|0|510|234|6|4|5|2|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AHL|3|4|440|662|8|10|290|495|6|7|1|3|150|133|2|2|2|2|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AHS|12|10|10501|3767|133|36|4830|401|59|5|5|4|4059|3065|54|26|10|6|1391|300|17|4|7|3|221|1|3|1|3|1 D|K|20160825|AIMC|1|2|930|589|3|6|0|489|0|5|0|2|930|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AIMT|4|3|1500|573|19|6|800|0|11|0|3|0|700|540|8|5|3|2|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AIN|3|4|1305|816|17|12|389|110|4|2|1|2|916|706|13|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AIQ|0|2|0|270|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0 D|K|20160825|AIR|5|4|1667|586|20|7|750|106|8|2|4|2|902|380|10|4|3|3|15|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|AIRM|9|4|2427|689|17|11|1267|251|4|4|3|2|760|238|9|5|7|3|400|200|4|2|3|1|0|0|0|0|0|0 D|K|20160825|AIT|2|2|171|240|7|5|171|240|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AIZ|10|5|3828|3257|38|31|1308|302|13|4|3|2|1570|1555|13|16|8|3|950|1400|12|11|5|2|0|0|0|0|0|0 D|K|20160825|AJRD|3|1|1500|299|15|3|1000|299|10|3|2|1|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|AKAO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AKBA|3|6|300|1815|3|28|200|800|2|16|2|4|100|515|1|10|1|4|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160825|AKER|1|2|100|610|2|3|0|0|0|0|0|0|99|10|1|1|1|1|1|600|1|2|1|1|0|0|0|0|0|0 D|K|20160825|AKG|7|6|17805|17810|118|127|6941|10041|48|70|4|4|3955|2472|17|24|4|6|6909|5297|53|33|5|4|0|0|0|0|0|0 D|K|20160825|AKRX|13|11|18890.2258|14770|235|188|13441.2258|10016|174|129|11|7|2681|2597|30|30|7|5|2768|2157|31|29|7|6|0|0|0|0|0|0 D|K|20160825|AL|8|7|4908.4|3595|58|38|2710.4|1032|34|11|4|2|445|600|6|6|3|3|1753|1963|18|21|5|7|0|0|0|0|0|0 D|K|20160825|ALDR|10|10|13898|22539|236|478|5125|10815|101|211|7|6|8592|8728|132|217|9|9|48|2896|1|49|1|5|133|100|2|1|1|1 D|K|20160825|ALDW|6|4|9002.3|3886|38|26|3285|100|15|1|4|1|5717.3|2949|23|15|6|3|0|837|0|10|0|2|0|0|0|0|0|0 D|K|20160825|ALDX|1|1|400|100|3|1|100|0|1|0|1|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ALE|5|6|954|1304|11|16|549|1088|6|13|3|4|405|116|5|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160825|ALEX|4|4|1801|675|7|9|1100|404|2|2|1|1|700|122|4|3|3|3|0|149|0|4|0|2|1|0|1|0|1|0 D|K|20160825|ALG|1|2|2|283|1|2|0|0|0|0|0|0|2|283|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ALGT|3|4|417|685|8|7|101|0|3|0|1|0|216|685|4|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ALIM|4|4|5078|1000|42|10|3878|0|30|0|3|0|200|0|2|0|2|0|1000|1000|10|10|2|4|0|0|0|0|0|0 D|K|20160825|ALJ|11|7|10268|21895|95|120|3231|12421|31|47|6|3|2014|2614|20|22|3|3|5023|6860|44|51|6|6|0|0|0|0|0|0 D|K|20160825|ALKS|15|14|15041|13629|258|193|6791|3720|116|68|8|7|5902|4145|110|48|13|12|2348|5664|32|76|9|8|0|100|0|1|0|1 D|K|20160825|ALLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ALN|3|4|400|16008|7|18|78|2200|1|6|1|2|322|13808|6|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ALOG|2|3|400|204|6|6|200|0|2|0|1|0|200|204|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ALRM|3|5|805|1744|8|16|300|255|2|3|1|2|305|288|4|2|3|2|200|1000|2|9|1|3|0|201|0|2|0|2 D|K|20160825|ALSK|2|1|197|224|4|4|101|0|2|0|1|0|96|0|2|0|1|0|0|224|0|4|0|1|0|0|0|0|0|0 D|K|20160825|ALSN|8|9|5602|6309|58|76|4319|4055|44|51|4|6|393|1000|4|10|3|3|890|1254|10|15|4|5|0|0|0|0|0|0 D|K|20160825|AM|5|3|1499|675|21|19|1225|150|5|4|3|2|274|325|16|13|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|AMAG|11|12|12350|17320.06|165|247|9750|8359.06|132|146|10|7|1974|8461|27|96|8|12|626|500|6|5|3|3|0|0|0|0|0|0 D|K|20160825|AMBA|8|10|3853|8732.76|46|59|1247|3631.76|15|24|3|4|2206|4230|25|23|7|7|300|670|5|8|1|4|100|201|1|4|1|3 D|K|20160825|AMBC|4|2|683|156|10|3|440|0|7|0|1|0|200|156|2|3|2|2|43|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AMBR|4|5|2211|586|22|9|911|185|9|3|3|2|1300|401|13|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AMC|5|2|860|191|9|3|584|0|6|0|3|0|276|91|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AMCC|7|7|8612|8914|50|71|6483|4873|32|32|3|5|400|400|3|4|3|3|1729|3641|15|35|3|4|0|0|0|0|0|0 D|K|20160825|AMCX|8|8|2432.3|1596|53|21|1695.3|545|38|9|3|3|428|100|8|4|3|4|285|951|6|8|5|6|24|0|1|0|1|0 D|K|20160825|AMED|4|7|654|889|10|13|284|116|5|3|2|2|285|501|3|6|1|4|85|100|2|1|2|1|0|172|0|3|0|2 D|K|20160825|AMID|2|5|800|900|8|10|484|100|4|1|1|1|316|516|4|6|2|4|0|284|0|3|0|1|0|0|0|0|0|0 D|K|20160825|AMKR|11|12|25094|20362|138|167|17988|9095|73|51|6|8|2002|2111|20|18|6|6|5104|9156|45|98|7|9|0|0|0|0|0|0 D|K|20160825|AMNB|1|3|200|102|2|3|0|8|0|1|0|1|200|94|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AMOT|2|1|630|137|5|2|100|0|1|0|1|0|520|37|3|1|2|1|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|AMPE|6|6|3052|10644|33|42|1350|4761|14|18|2|3|1491|4983|16|20|4|5|211|900|3|4|1|2|0|0|0|0|0|0 D|K|20160825|AMPH|8|9|10003|4784|27|52|1922|3178|11|27|2|6|8080|716|15|16|8|4|1|890|1|9|1|3|0|0|0|0|0|0 D|K|20160825|AMRC|2|2|42|575|8|4|9|92|1|1|1|1|33|463|7|2|2|2|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AMRI|8|10|3122|2769|34|40|2087|1748|18|27|4|7|716|821|7|11|4|6|319|200|9|2|3|2|0|0|0|0|0|0 D|K|20160825|AMRK|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|AMRS|4|3|3293|62704.5946|13|42|1136|45681.5946|4|20|2|3|1257|3635|3|8|2|3|900|13388|6|14|2|2|0|0|0|0|0|0 D|K|20160825|AMS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AMSC|4|3|1903.6667|1129|17|11|690.6667|0|5|0|3|0|1213|251|12|4|4|3|0|778|0|6|0|2|0|100|0|1|0|1 D|K|20160825|AMSF|5|5|696|1009|16|13|607|760|10|9|3|2|89|249|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AMSG|9|8|5673|3929|79|46|2788|1214|43|14|5|4|1885|920|26|14|5|4|900|1795|9|18|4|5|100|0|1|0|1|0 D|K|20160825|AMSWA|6|3|4602.172|1567|17|16|1475.172|400|5|4|3|1|3127|1167|12|12|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AMTG|3|6|2185|3201|22|35|463|1174|7|14|2|4|481|295|2|3|1|2|1241|1732|13|18|2|3|0|0|0|0|0|0 D|K|20160825|AMTX|0|3|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AMWD|4|5|398|1453|6|22|103|363|2|6|2|2|295|1090|4|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ANAT|2|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ANCX|1|2|3|30|1|2|0|3|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|3|0|1|0|1|0 D|K|20160825|ANDE|5|3|750|696|11|9|301|77|5|1|2|1|449|322|6|4|5|3|0|197|0|3|0|1|0|100|0|1|0|1 D|K|20160825|ANET|6|10|4511|5751|64|66|2892|1900|40|23|5|5|1619|3318|24|34|3|6|0|433|0|8|0|2|0|100|0|1|0|1 D|K|20160825|ANFI|2|4|800|1558|8|10|0|1058|0|5|0|2|700|500|7|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ANGI|5|1|3655|51|22|2|1249|0|10|0|3|0|2188|9|9|1|4|1|218|42|3|1|3|1|0|0|0|0|0|0 D|K|20160825|ANGO|3|3|1938|753|23|9|1411|215|15|4|2|1|427|438|7|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|ANIK|4|1|364|174|6|3|200|74|3|1|1|1|164|100|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ANTH|10|9|4817|26062.6696|44|109|3125|21516.6696|31|66|7|8|500|1416|5|11|4|2|1192|3130|8|32|2|3|0|0|0|0|0|0 D|K|20160825|ANW|3|5|2684|2819|27|24|2154|1719|20|16|2|2|200|600|2|2|1|2|330|500|5|6|2|2|0|0|0|0|0|0 D|K|20160825|AOI|1|2|1|95|1|2|0|35|0|1|0|1|1|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AOSL|5|4|1554|653|16|7|1121|443|10|4|2|2|402|210|5|3|3|2|0|0|0|0|0|0|31|0|1|0|1|0 D|K|20160825|AP|2|1|200|280|4|4|0|100|0|1|0|1|200|180|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APAM|3|4|997|1614|8|23|669|1193|4|17|1|3|300|421|3|6|1|2|28|0|1|0|2|0|0|0|0|0|0|0 D|K|20160825|APDN|4|1|357|110|9|3|100|0|1|0|1|0|257|110|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APEI|4|6|1766|586|26|10|741|340|12|5|3|3|925|30|13|2|3|1|100|216|1|3|1|2|0|0|0|0|0|0 D|K|20160825|APHB|1|1|600|2200|1|3|0|0|0|0|0|0|600|2200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APIC|5|6|1281|1683|12|17|687|403|6|4|1|3|594|1180|6|12|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|APLP|6|3|2665|500|36|4|995|242|17|2|4|2|1670|258|19|2|5|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160825|APO|7|6|2890|2538|31|21|1218|899|15|8|5|4|208|699|3|7|2|3|1464|940|13|6|5|4|0|0|0|0|0|0 D|K|20160825|APOG|4|3|2666|1057|28|15|1071|675|14|9|3|2|1595|382|14|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APPF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APPS|4|1|2280|200|7|1|2280|0|7|0|4|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160825|APRI|1|4|1200|53915|2|70|1200|10451|2|13|1|2|0|42964|0|52|0|4|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160825|APT|3|4|8183|400|4|4|5770|100|1|1|1|1|2413|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|APTO|2|2|500|350|3|2|100|250|1|1|1|1|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APU|2|3|575|2070|5|6|325|10|4|1|2|1|250|2060|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|APWC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AQMS|2|0|114|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AQXP|3|7|145|2049|3|32|0|0|0|0|0|0|145|1968|3|31|3|6|0|81|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ARAY|7|7|6384|6718.3478|58|66|4035|1738.3478|29|17|3|4|300|400|3|4|2|2|2049|4580|26|45|4|6|0|0|0|0|0|0 D|K|20160825|ARC|2|3|340|429|4|5|240|136|3|2|1|1|100|200|1|2|1|2|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ARCB|2|3|493|542|5|5|250|180|3|1|1|1|243|269|2|3|2|1|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ARCO|3|6|1767|2205|10|21|967|613|8|7|3|3|800|200|2|2|1|2|0|1392|0|12|0|3|0|0|0|0|0|0 D|K|20160825|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ARDX|7|7|1090|1773|15|33|515|1104|7|22|4|4|360|569|4|10|3|5|215|100|4|1|2|1|0|0|0|0|0|0 D|K|20160825|ARES|0|1|0|564|0|4|0|164|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AREX|8|8|41753|16799.2842|148|106|27164|7663.2842|49|45|4|4|2670|3311|13|13|5|6|11919|5825|86|48|6|6|0|0|0|0|0|0 D|K|20160825|ARGS|4|5|602|2760|4|21|602|2560|4|19|4|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|ARII|4|3|446|1068|7|10|81|768|1|5|1|1|265|200|5|3|3|3|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160825|ARIS|1|0|3600|0|2|0|0|0|0|0|0|0|3600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ARL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ARLP|6|8|2166|3753|38|43|1058|135|14|2|2|1|808|2460|21|26|5|7|300|1158|3|15|2|4|0|0|0|0|0|0 D|K|20160825|ARLZ|8|9|10272|18845|47|68|1571|13246|8|30|2|6|700|2188|7|15|5|6|7901|3311|31|22|5|4|0|0|0|0|0|0 D|K|20160825|AROC|8|5|8346|1982|105|23|1421|1307|26|15|5|3|300|100|3|1|1|1|6625|575|76|7|4|2|0|0|0|0|0|0 D|K|20160825|AROW|3|3|360|976|11|5|0|56|0|1|0|1|360|920|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ARQL|0|3|0|202.2105|0|4|0|2.2105|0|1|0|1|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ARTNA|3|3|253|276|4|4|0|0|0|0|0|0|253|276|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ARTW|0|3|0|398|0|4|0|0|0|0|0|0|0|398|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ARTX|3|4|758|1682|6|17|358|882|2|10|2|2|400|100|4|1|1|1|0|700|0|6|0|1|0|0|0|0|0|0 D|K|20160825|ARWR|9|11|18178.9587|36856.6667|142|136|8004.9587|23776.6667|51|85|6|7|4987|10304.816|39|27|8|9|5187|2775.184|52|24|2|5|0|0|0|0|0|0 D|K|20160825|ASB|9|5|13448|6038|140|66|8041|5028|84|52|7|2|3788|0|38|0|4|0|1619|1010|18|14|5|5|0|0|0|0|0|0 D|K|20160825|ASBB|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ASC|14|6|8312|11456|74|61|3479|2189|24|16|8|4|2233|2100|25|18|9|4|2600|7167|25|27|5|4|0|0|0|0|1|0 D|K|20160825|ASCMA|3|3|412|1146|6|8|221|93|3|1|2|1|91|732|1|3|1|2|100|321|2|4|1|1|0|0|0|0|0|0 D|K|20160825|ASEI|2|5|217|717|4|8|200|400|3|3|2|3|17|117|1|2|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160825|ASGN|8|7|4310|1520|34|17|2310|600|14|6|4|3|1800|600|18|6|5|4|200|320|2|5|2|2|0|0|0|0|0|0 D|K|20160825|ASM|3|4|8456.4359|5564|24|14|4782.4359|5174|8|10|2|2|800|300|4|3|2|3|2874|90|12|1|1|1|0|0|0|0|0|0 D|K|20160825|ASMB|2|1|240|100|4|1|29|0|2|0|1|0|211|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ASPN|1|0|7913|0|4|0|0|0|0|0|0|0|2313|0|2|0|1|0|5600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|ASPS|8|6|2177|5330|27|27|1229|3244|15|11|3|2|778|1786|9|12|4|6|170|300|3|4|2|1|0|0|0|0|0|0 D|K|20160825|AST|5|5|1260|8270|10|17|1100|7070|8|11|4|4|60|500|1|1|1|1|100|700|1|5|1|2|0|0|0|0|0|0 D|K|20160825|ASTC|1|3|100|613|1|6|0|313|0|3|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|ASTE|4|5|682|653|11|11|343|0|7|0|2|0|279|553|3|10|3|5|60|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|ASUR|1|3|400|501|2|5|400|300|2|3|1|1|0|1|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ASYS|0|3|0|305|0|4|0|0|0|0|0|0|0|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AT|5|6|18652|4208|27|41|17792|2571|18|26|5|6|100|20|1|1|1|1|760|1617|8|14|4|5|0|0|0|0|0|0 D|K|20160825|ATAX|2|2|4286.0419|3830|5|8|4286.0419|3830|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ATEN|6|9|6164|8921|34|70|5101|4440|21|42|4|5|363|1994|4|8|2|4|700|2487|9|20|3|7|0|0|0|0|0|0 D|K|20160825|ATHX|6|6|2475|2431|21|19|1785|1028|16|6|4|2|190|300|2|2|2|2|500|1103|3|11|2|5|0|0|0|0|0|0 D|K|20160825|ATNI|4|1|329|606|7|4|172|106|3|2|3|1|157|500|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ATNM|6|3|7197|6150|30|8|4001|200|20|2|5|1|2996|5550|8|4|1|2|200|400|2|2|2|2|0|0|0|0|0|0 D|K|20160825|ATR|7|3|2093|317|43|8|1335|212|26|4|4|1|681|104|13|3|3|3|77|1|4|1|2|1|0|0|0|0|0|0 D|K|20160825|ATRA|6|5|1185|1596|19|15|270|1162|4|6|3|4|815|434|13|9|5|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|ATRC|2|2|489|586|5|6|201|386|2|4|1|1|288|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ATRO|4|1|525|1|8|1|0|1|0|1|0|1|423|0|6|0|4|0|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|ATSG|4|3|2541|4370|29|20|1519|1402|19|14|3|2|120|2956|2|4|2|2|902|12|8|2|2|1|0|0|0|0|0|0 D|K|20160825|ATTU|4|4|870|2059|6|20|590|500|4|3|2|2|280|1359|2|15|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|ATU|4|6|4052|3197|43|40|1551|2304|16|29|2|3|501|100|6|1|2|1|2000|793|21|10|4|4|0|0|0|0|0|0 D|K|20160825|AUDC|3|2|1000|700|10|6|300|500|3|4|3|2|400|200|4|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|AUPH|4|4|8250|19320|15|64|6574|13406|8|41|2|3|1240|4238|5|11|3|3|436|1676|2|12|2|2|0|0|0|0|0|0 D|K|20160825|AVA|6|6|1430|3450|31|33|1102|2474|27|20|4|4|275|423|3|5|2|3|53|553|1|8|1|3|0|0|0|0|0|0 D|K|20160825|AVAV|6|7|1722|2438.3|59|21|1139|1728.3|34|12|4|3|483|429|23|6|5|5|100|181|2|2|1|2|0|0|0|0|0|0 D|K|20160825|AVD|2|2|625|123|8|4|425|0|6|0|2|0|200|107|2|2|2|2|0|16|0|2|0|1|0|0|0|0|0|0 D|K|20160825|AVEO|2|2|1100|2595|3|3|1100|0|3|0|2|0|0|2395|0|2|0|2|0|200|0|1|0|1|0|0|0|0|1|0 D|K|20160825|AVG|5|5|9535|3246|69|29|6107|1566|49|18|4|3|1093|779|11|8|2|1|2335|901|9|3|3|3|0|0|0|0|0|0 D|K|20160825|AVGR|6|4|4021.9402|5387|24|19|2798.9402|1989|15|8|5|4|350|1798|3|6|3|2|873|1600|6|5|3|1|0|0|0|0|0|0 D|K|20160825|AVHI|0|1|0|156|0|6|0|0|0|0|0|0|0|156|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AVID|6|7|2901|4844|20|30|585|1706|5|17|2|5|1355|2837|7|9|2|4|921|301|7|4|5|2|40|0|1|0|1|0 D|K|20160825|AVIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AVX|3|3|866|690|12|6|819|500|11|4|3|2|47|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AVXL|7|7|6130|22253.3972|32|38|5630|20723.3972|27|22|5|5|200|100|2|1|2|1|300|1430|3|15|2|4|0|0|0|0|0|0 D|K|20160825|AWH|2|6|902|3593|19|49|754|2883|17|34|2|3|148|217|2|4|1|3|0|493|0|11|0|3|0|0|0|0|0|0 D|K|20160825|AWI|4|6|1269|1324|22|23|559|989|13|19|3|3|310|0|4|0|2|0|300|335|4|4|2|3|100|0|1|0|1|0 D|K|20160825|AWR|7|3|4463|711|40|12|2378|461|26|9|4|2|2018|250|13|3|5|2|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AWRE|3|2|900|200|7|2|600|0|4|0|2|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AWX|2|0|239|0|4|0|0|0|0|0|0|0|239|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|AXAS|2|5|5250|1604|10|12|5050|0|8|0|2|0|0|200|0|2|0|1|200|1404|2|10|1|4|0|0|0|0|0|0 D|K|20160825|AXDX|5|8|1390|5271|19|50|1009|1480|14|17|2|4|281|3391|4|29|3|8|0|400|0|4|0|3|100|0|1|0|1|0 D|K|20160825|AXE|4|3|517|416|8|7|328|105|5|2|3|1|100|311|1|5|1|3|89|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|AXGN|2|1|64|77|2|2|0|20|0|1|0|1|15|57|1|1|1|1|49|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|AXL|7|8|9441|13127|88|74|5441|11354|50|47|4|3|2200|500|20|5|4|3|1800|1273|18|22|4|6|0|0|0|0|0|0 D|K|20160825|AXLL|2|2|3904|13037|28|25|3904|9847|28|3|2|1|0|3183|0|21|0|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AXON|9|5|3997|4100|43|25|1816|2676|20|10|3|4|1481|1100|15|11|6|4|700|324|8|4|3|2|0|0|0|0|0|0 D|K|20160825|AXSM|0|2|0|190|0|3|0|120|0|2|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160825|AXTI|6|4|9773|2900|36|14|7728|1700|12|6|3|3|1310|1000|14|6|3|2|735|200|10|2|4|2|0|0|0|0|0|0 D|K|20160825|AYA|2|3|1600|1515|13|16|0|900|0|9|0|1|1000|300|5|3|1|3|500|315|7|4|1|2|100|0|1|0|1|0 D|K|20160825|AYR|3|4|1242|511|15|10|742|204|10|5|2|1|400|207|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|AZPN|6|6|6576|5344|50|39|3251|1550|35|16|3|4|3325|2918|15|13|6|4|0|876|0|10|0|4|0|0|0|0|0|0 D|K|20160825|AZZ|3|3|428|1125|8|15|6|461|1|6|1|3|422|664|7|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|B|7|5|4572|1502|25|16|2102|395|10|3|3|3|2470|1087|15|11|7|4|0|8|0|1|0|1|0|12|0|1|0|1 D|K|20160825|BABY|5|4|1615|2176|18|23|815|1451|9|14|4|1|700|625|8|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|BAH|5|7|4651|3446|34|39|2857|2137|18|23|2|3|269|572|7|6|2|2|1525|537|9|8|4|4|0|200|0|2|0|1 D|K|20160825|BANC|5|6|2605|1681|60|16|2036|1078|40|8|4|4|469|100|19|1|3|1|0|503|0|7|0|3|100|0|1|0|1|0 D|K|20160825|BANF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BANR|6|4|2521|459|62|8|1542|310|40|4|4|3|879|149|21|4|4|2|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160825|BAS|7|7|127298.2987|32895.5263|160|85|100445.2987|14409.5263|58|26|6|6|7899|10262|33|18|5|5|18954|8124|69|40|4|3|0|100|0|1|0|1 D|K|20160825|BASI|3|2|2100|595|4|5|100|0|1|0|1|0|2000|195|3|2|3|1|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160825|BBOX|1|2|134|114|2|3|100|3|1|1|1|1|34|111|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BBRG|6|3|1376|900|12|9|500|100|5|1|3|1|776|500|5|5|3|3|100|300|2|3|1|1|0|0|0|0|0|0 D|K|20160825|BBSI|5|4|2170|1829|11|13|1312|800|2|3|1|2|857|1029|8|10|4|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BBW|4|1|237.6667|500|4|1|81.6667|500|2|1|2|1|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BBX|3|0|275|0|4|0|99|0|1|0|1|0|76|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BC|6|4|2397|2793|27|42|1326|2533|15|37|4|3|510|10|6|2|3|1|561|250|6|3|2|1|0|0|0|0|0|0 D|K|20160825|BCBP|1|3|200|800|4|10|0|0|0|0|0|0|200|700|4|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BCC|4|4|2856|3103|30|28|1353|2476|17|21|2|2|1203|470|10|5|3|3|300|157|3|2|1|1|0|0|0|0|0|0 D|K|20160825|BCLI|1|4|900|6306|1|11|0|5706|0|9|0|3|900|600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BCO|2|4|905|1130|8|17|304|308|5|5|2|1|601|327|3|3|2|2|0|495|0|9|0|2|0|0|0|0|0|0 D|K|20160825|BCOR|6|8|4527|4077|46|34|2427|1019|24|10|3|3|600|500|5|4|3|3|1500|2558|17|20|4|5|0|0|0|0|0|0 D|K|20160825|BCOV|4|4|7296|1643.5|22|27|1900|951.5|18|16|3|3|5294|455|2|8|1|3|102|237|2|3|2|3|0|0|0|0|0|0 D|K|20160825|BCPC|4|2|1905|498|15|6|1344|0|7|0|2|0|561|338|8|3|4|2|0|60|0|2|0|1|0|0|0|0|0|0 D|K|20160825|BCRH|2|1|101|100|2|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BCRX|11|12|46473|51219.3563|351|243|23926|38115.3563|144|119|8|7|3126|2252|32|23|6|6|19421|10852|175|101|7|8|0|0|0|0|0|0 D|K|20160825|BDC|6|9|1698|2512|19|31|600|807|6|11|3|5|998|905|11|12|5|5|100|800|2|8|1|3|0|0|0|0|0|0 D|K|20160825|BDE|2|2|640|334|7|4|540|0|6|0|1|0|0|100|0|1|0|1|100|234|1|3|1|2|0|0|0|0|0|0 D|K|20160825|BDGE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BDSI|7|4|13373|10344.3636|94|79|9211|3888.3636|54|12|3|2|750|500|8|5|2|1|3412|5856|32|61|5|4|0|100|0|1|0|1 D|K|20160825|BEAT|8|9|7976|8151.4828|75|64|6526|6462.4828|63|46|7|7|1450|1289|12|14|6|6|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160825|BEAV|8|8|2305|6061|30|97|2000|556|26|20|5|4|100|635|1|9|1|5|105|4419|2|63|2|6|100|451|1|5|1|3 D|K|20160825|BECN|5|6|2559|1936|29|28|544|904|6|15|3|4|2015|271|23|4|5|2|0|761|0|9|0|4|0|0|0|0|0|0 D|K|20160825|BEL|5|4|1379|600|21|7|1339|200|20|3|4|1|40|100|1|1|1|1|0|300|0|3|2|3|0|0|0|0|0|0 D|K|20160825|BELFB|5|1|1166|13|10|1|603|0|6|0|4|0|563|13|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BEP|1|2|280|1490|2|4|0|0|0|0|0|0|280|1490|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BERY|17|17|30946.6959|42249|340|408|13602.6959|20011|144|199|10|13|7022|9738|71|84|11|12|9222|10804|114|118|9|9|1100|1696|11|7|7|2 D|K|20160825|BETR|5|4|1235.756|1249|18|12|1235.756|400|18|4|5|2|0|500|0|4|0|3|0|349|0|4|0|2|0|0|0|0|0|0 D|K|20160825|BFAM|7|4|2034|232|31|7|1377|124|21|2|4|1|524|7|8|3|5|2|133|101|2|2|2|2|0|0|0|0|0|0 D|K|20160825|BFIN|3|1|501|298|6|3|100|298|1|3|1|1|103|0|2|0|1|0|298|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|BGC|6|6|2156|1018|28|13|1336|480|20|5|4|2|320|136|3|2|3|2|500|402|5|6|1|3|0|0|0|0|0|0 D|K|20160825|BGCP|8|6|24516|15436|212|135|17082|3277|125|25|7|4|1500|536|15|5|3|2|5934|11623|72|105|7|6|0|0|0|0|0|0 D|K|20160825|BGFV|2|5|419|1402|5|14|200|1002|2|9|2|4|119|400|2|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BGG|6|5|3778|1620|48|23|2353|720|29|11|3|2|100|200|1|2|1|1|1162|700|16|10|4|3|163|0|2|0|1|0 D|K|20160825|BGS|6|8|5598|4441|77|69|4381|2540|62|47|3|2|655|1000|8|10|4|5|562|901|7|12|2|4|0|0|0|0|0|0 D|K|20160825|BGSF|2|2|600|330|2|7|0|10|0|4|0|2|600|320|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BH|4|1|68|24|5|4|40|9|2|2|2|1|28|15|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BHB|2|1|432|500|6|6|0|268|0|3|0|1|432|232|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BHBK|3|1|210|210|7|3|0|0|0|0|0|0|100|210|1|3|1|1|110|0|6|0|2|0|0|0|0|0|0|0 D|K|20160825|BHE|3|2|1485|1387|20|14|938|400|11|4|3|2|100|500|1|5|1|2|447|487|8|5|2|2|0|0|0|0|0|0 D|K|20160825|BHLB|3|2|111|202|4|3|5|100|1|1|1|1|106|102|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BID|9|11|6927|5528|87|67|5309|3605|68|43|7|6|400|231|4|3|2|3|1218|1592|15|20|7|6|0|100|0|1|0|1 D|K|20160825|BIG|14|18|35160|30466|371|331|12036|16581|124|176|11|14|11577|10902|130|118|12|16|11247|2683|114|36|7|4|300|300|3|1|3|1 D|K|20160825|BIO|4|2|866|211|10|8|300|112|3|4|1|2|566|99|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BIOA|4|1|428.2398|95|9|1|105.4932|0|2|0|1|0|322.7466|95|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BIOC|1|1|300|1900|3|4|0|0|0|0|0|0|300|0|3|0|1|0|0|1900|0|4|0|1|0|0|0|0|0|0 D|K|20160825|BIOS|9|9|7282|8876|64|55|4360|4197|34|13|5|5|900|1100|8|7|5|6|2022|3579|22|35|5|5|0|0|0|0|0|0 D|K|20160825|BJRI|4|6|1870|388|12|10|1467|0|7|0|2|0|403|118|5|6|3|2|0|270|0|4|0|4|0|0|0|0|0|0 D|K|20160825|BKE|6|7|2238|1211|52|32|1705|618|45|9|5|3|433|115|6|3|3|2|100|478|1|20|1|4|0|0|0|0|0|0 D|K|20160825|BKEP|3|3|464.5385|766|4|7|98.1795|0|1|0|1|0|366.359|766|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BKFS|2|2|308|213|3|3|0|100|0|1|0|1|200|0|1|0|1|0|108|113|2|2|1|1|0|0|0|0|0|0 D|K|20160825|BKH|6|6|1884|1947|30|31|1111|951|21|10|4|2|673|892|8|15|4|5|0|104|0|6|0|2|100|0|1|0|1|0 D|K|20160825|BKMU|2|2|1505|300|7|2|1505|0|7|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160825|BKS|6|4|5195|6797|66|30|3210|5384|44|16|4|2|1280|1100|13|10|5|2|705|313|9|4|3|2|0|0|0|0|0|0 D|K|20160825|BKSC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BKU|7|5|7236.4378|10440|101|126|6447.4378|6503|92|74|6|4|300|985|3|12|2|2|489|2952|6|40|3|3|0|0|0|0|0|0 D|K|20160825|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BLCM|8|11|1296|4060|19|71|886|812|5|22|3|5|210|3148|7|48|5|10|200|100|7|1|2|1|0|0|0|0|0|0 D|K|20160825|BLD|4|2|825.7799|438|13|5|627.7799|100|10|1|4|1|98|238|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|BLDP|8|8|73577|30259|243|117|50248|9367|156|51|6|6|3515|3300|20|11|4|5|19614|17592|66|55|5|6|200|0|1|0|1|0 D|K|20160825|BLDR|11|6|11990|8956|115|79|10080|3456|96|37|8|2|700|600|7|6|4|2|1210|4900|12|36|6|6|0|0|0|0|0|0 D|K|20160825|BLFS|1|1|700|424.2857|1|2|0|424.2857|0|2|0|1|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BLKB|4|3|847|924|11|13|447|497|7|6|2|2|400|427|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BLMN|10|11|27616|34967.5|252|298|10644|14459.5|89|102|3|7|5267|4896|40|44|6|6|11505|15612|121|152|6|8|200|0|2|0|2|0 D|K|20160825|BLMT|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BLOX|7|8|7161|6636.6495|52|59|4623|2656|28|25|4|1|993|654.6495|8|8|2|3|1445|3326|15|26|4|6|100|0|1|0|1|0 D|K|20160825|BLPH|2|0|178.5714|0|2|0|78.5714|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BLUE|15|11|24053.9178|19417|467|406|9833.4375|6305|158|91|7|6|11210.4803|11094|267|299|10|9|2510|1818|37|14|9|6|500|200|5|2|2|2 D|K|20160825|BLX|5|7|6137|786|18|12|2604|200|8|2|3|1|3533|551|10|8|4|6|0|35|0|2|0|2|0|0|0|0|0|0 D|K|20160825|BMCH|2|3|728|491|14|6|728|85|14|1|2|1|0|206|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|BMI|4|2|1935|221|22|6|350|110|4|3|2|1|1585|111|18|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BMRC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BMS|11|6|4416|2707|56|35|2827|1254|33|17|6|2|502|512|10|7|5|2|987|841|12|10|5|6|100|100|1|1|1|1 D|K|20160825|BMTC|3|0|159|0|3|0|125|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BNCL|6|3|4666|3452|34|32|3669|2126|23|20|4|2|100|100|1|1|1|1|897|1226|10|11|3|3|0|0|0|0|0|0 D|K|20160825|BNCN|3|0|603|0|7|0|503|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BNED|2|3|125|220|4|7|25|20|3|4|1|2|100|195|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BNFT|5|7|1077|1980|17|22|567|516|9|5|2|4|410|1264|7|15|4|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|BNSO|3|5|350|5520|5|14|300|4500|4|4|2|3|50|520|1|5|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160825|BOBE|5|3|1449|1439|17|10|895|1135|11|6|3|1|554|4|6|1|4|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160825|BOFI|19|18|37678.784|42881.5714|357|293|23082.784|28278.5714|214|163|12|10|7259|5691|72|50|13|9|7137|8012|69|77|11|10|200|900|2|3|2|3 D|K|20160825|BOH|5|8|1085|1534|49|46|537|172|40|6|3|2|362|1008|7|28|3|7|186|349|2|11|1|2|0|5|0|1|0|1 D|K|20160825|BOJA|2|2|212|116|5|4|100|106|1|2|1|1|112|10|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BOKF|5|7|1621|972|50|24|567|281|16|5|5|3|1054|684|34|17|5|6|0|2|0|1|0|1|0|5|0|1|0|1 D|K|20160825|BONT|3|2|310|200|4|2|110|100|2|1|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|BOOM|1|2|2|405|1|5|0|0|0|0|0|0|2|295|1|3|1|1|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160825|BOOT|4|1|821|100|10|1|401|0|5|0|2|0|320|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BOSC|2|6|1200|3517.6209|4|19|0|1217.6209|0|7|0|3|1200|2300|4|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BOX|7|7|5033|7037.1|43|52|3183|5737.1|25|41|5|5|550|400|5|4|3|2|1300|900|13|7|4|4|0|0|0|0|0|0 D|K|20160825|BPFH|6|9|8971|3009|89|28|4360|1584|45|13|4|6|510|300|7|3|4|3|4101|1125|37|12|3|4|0|0|0|0|0|0 D|K|20160825|BPI|3|5|1050|1390|6|10|150|1208|2|8|2|4|100|116|1|1|1|1|800|66|3|1|1|1|0|0|0|0|0|0 D|K|20160825|BPMC|5|7|613|2268|11|42|201|343|3|9|3|4|412|1625|8|30|4|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160825|BPMX|1|3|100|5660|1|10|100|2220|1|3|1|3|0|3340|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BPOP|12|10|5630|9731|191|125|3532|5226|131|66|6|6|1152|2956|46|35|5|6|946|1549|14|24|8|5|0|0|0|0|0|0 D|K|20160825|BPT|5|7|1596|6330|27|20|203|599|3|3|2|2|1293|5731|23|17|5|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BPTH|2|3|2115|8646|10|11|2000|8646|8|11|1|3|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|BRC|5|1|1052|300|11|3|852|300|9|3|4|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BREW|9|9|16917|7383|77|62|2287.1429|1705|23|12|6|4|14529.8571|4369|53|37|8|7|100|1309|1|13|1|4|0|0|0|0|0|0 D|K|20160825|BRKL|4|1|2825|929|66|6|2366|129|63|2|3|1|57|200|1|1|1|1|402|600|2|3|2|1|0|0|0|0|0|0 D|K|20160825|BRKR|7|5|13712|6826|127|74|5157|2396|44|31|2|1|2171|800|19|7|4|2|6384|3630|64|36|6|3|0|0|0|0|0|0 D|K|20160825|BRKS|7|4|1340|674|18|8|1124|399|15|5|4|2|200|0|2|0|2|0|16|275|1|3|2|3|0|0|0|0|0|0 D|K|20160825|BRO|6|5|4509|2241|56|29|934|1343|13|19|2|2|2000|200|20|2|4|1|1575|698|23|8|5|5|0|0|0|0|0|0 D|K|20160825|BRS|10|4|14980.4737|4825|163|62|4941.4737|2019|48|31|6|3|7528|462|88|5|7|1|1970|2094|24|23|6|3|541|250|3|3|2|2 D|K|20160825|BRSS|3|1|325|153|4|2|200|153|2|2|1|1|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|BSET|1|2|100|63|1|2|0|0|0|0|0|0|100|38|1|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BSF|0|1|0|489|0|2|0|0|0|0|0|0|0|489|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BSFT|5|5|3874|809|23|8|820|210|11|3|2|2|2854|599|10|5|4|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|BSM|3|3|10641.5|3100|29|3|4084|3000|6|2|2|2|5557.5|100|20|1|2|1|1000|0|3|0|2|0|0|0|0|0|0|0 D|K|20160825|BSPM|2|2|192|207|4|3|0|0|0|0|0|0|192|207|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BSQR|4|2|2300|600|10|6|1000|200|7|2|3|1|1300|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|BSRR|2|1|250|80|4|1|0|0|0|0|0|0|250|0|4|0|2|0|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BSTC|3|3|210|392|3|4|200|0|2|0|2|0|10|192|1|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BSTG|1|4|336|1435|4|10|0|136|0|2|0|1|50|1199|1|7|1|4|286|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|BTX|2|3|2313|956.8565|14|7|2213|856.8565|13|6|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|BUFF|8|11|4769|9830|51|96|2057|4899|24|37|4|8|750|2279|7|27|4|7|1962|2652|20|32|4|7|0|0|0|0|1|0 D|K|20160825|BURL|13|16|18958|36234|139|275|8121|13987|66|96|5|9|9307|17079|57|132|12|13|1430|4928|15|43|4|8|100|240|1|4|1|3 D|K|20160825|BUSE|3|1|1283|100|14|1|1083|100|12|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BV|5|4|2607|4315|29|20|1542|3571|17|12|3|3|100|244|1|3|1|3|965|500|11|5|3|2|0|0|0|0|0|0 D|K|20160825|BVX|4|4|425|2556|4|13|100|1250|1|2|1|2|325|1006|3|8|3|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|BW|2|4|457|824|6|9|257|100|4|1|2|1|200|300|2|3|2|3|0|424|0|5|0|1|0|0|0|0|0|0 D|K|20160825|BWEN|2|5|630|1530|7|12|100|0|1|0|1|0|530|1530|6|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BWFG|2|1|166.6667|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|66.6667|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|BWINB|2|1|310|134|3|2|0|94|0|1|0|1|310|40|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|BWLD|13|8|3261|2764|58|40|263|612|7|6|2|3|2386|2051|40|32|11|8|612|101|11|2|5|2|0|0|0|0|0|0 D|K|20160825|BWP|7|3|2412|675|33|14|1371|625|18|13|4|3|245|0|4|0|2|0|696|50|10|1|3|1|100|0|1|0|1|0 D|K|20160825|BWXT|4|4|1528|3267|18|38|626|2540|8|30|2|3|202|400|3|4|2|2|700|327|7|4|2|2|0|0|0|0|0|0 D|K|20160825|BXE|2|2|1202|4952|3|7|202|1150|2|5|1|1|1000|0|1|0|1|0|0|3802|0|2|0|2|0|0|0|0|0|0 D|K|20160825|BXS|5|2|2346|3226|75|38|1885|1701|62|20|5|2|128|1000|6|10|2|1|333|525|7|8|4|1|0|0|0|0|0|0 D|K|20160825|BYD|8|4|9438|6476|103|57|7173|3098|75|23|5|3|783|400|10|4|3|2|1482|2978|18|30|6|4|0|0|0|0|0|1 D|K|20160825|BZH|5|7|9497|7124|83|40|3542|5921|37|32|3|6|2824|103|10|2|4|2|3031|1100|35|6|2|3|100|0|1|0|1|0 D|K|20160825|CAA|7|5|4275|3509|60|49|1709|1765|25|30|4|4|569|1644|9|18|4|1|1997|100|26|1|4|1|0|0|0|0|0|0 D|K|20160825|CAAS|1|3|100|1320|1|7|0|200|0|2|0|1|100|1120|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CAB|5|6|1560|1208|16|19|570|556|6|10|2|3|790|368|8|6|4|4|200|284|2|3|2|2|0|0|0|0|0|0 D|K|20160825|CABO|3|1|54|2|4|1|0|0|0|0|0|0|50|2|3|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CAC|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CACB|5|4|10595.7476|78689|44|171|2024.1905|419|21|5|3|2|8527.381|37826|19|54|4|3|44.1761|40444|4|112|1|1|0|0|0|0|0|0 D|K|20160825|CACC|6|4|1048|410|13|7|448|0|6|0|3|0|600|410|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CACI|6|8|1409|2292.6154|18|31|436|600|4|6|2|3|773|1474.6154|12|22|5|7|200|218|2|3|2|1|0|0|0|0|0|0 D|K|20160825|CACQ|2|0|1860|0|17|0|1860|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CADC|5|4|7385|10949|51|67|129|1489|3|6|2|2|6956|9291|46|58|4|4|300|100|2|1|2|1|0|69|0|2|0|1 D|K|20160825|CAE|1|1|1600|2306|5|14|1600|200|5|2|1|1|0|300|0|3|0|1|0|1806|0|9|0|1|0|0|0|0|0|0 D|K|20160825|CAFD|3|0|1975|0|11|0|0|0|0|0|0|0|1492|0|5|0|3|0|483|0|6|0|2|0|0|0|0|0|0|0 D|K|20160825|CAI|0|1|0|773|0|1|0|0|0|0|0|0|0|773|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CAKE|4|7|1332|1518|19|27|1082|1213|14|20|3|5|100|27|1|1|1|1|150|278|4|6|1|2|0|0|0|0|0|0 D|K|20160825|CAL|5|5|2383|1065|26|15|1177|420|11|6|3|1|1106|67|14|3|5|3|100|378|1|5|1|2|0|200|0|1|0|1 D|K|20160825|CALA|1|2|400|3006|3|12|300|1416|2|1|1|1|100|1390|1|9|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CALD|6|5|3509|1474|40|20|2511|647|29|8|4|3|998|327|11|4|5|3|0|500|0|8|0|1|0|0|0|0|0|0 D|K|20160825|CALI|2|1|725|2300|5|5|425|0|2|0|1|0|300|2300|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CALL|7|6|4943|7437.2165|28|28|300|2862.2165|3|7|2|3|3243|2675|14|13|5|5|1400|1900|11|8|2|4|0|0|0|0|0|0 D|K|20160825|CALM|7|7|7032.3333|6212|59|64|3723.3333|1409|34|12|5|4|2903|2146|21|22|5|6|406|2457|4|28|3|4|0|200|0|2|0|2 D|K|20160825|CALX|2|2|433|907|7|13|329|706|4|10|2|1|104|201|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CAMP|5|4|4419|5911|26|51|3232|4804|10|48|2|2|510|1007|7|2|3|2|577|100|6|1|3|1|100|0|3|0|1|0 D|K|20160825|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CAPL|3|6|247|1406|3|10|100|0|1|0|1|0|147|1326|2|9|2|5|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CAPN|1|1|100|151|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|151|1|3|1|1|0|0|0|0|0|0 D|K|20160825|CAPR|1|2|600|3000|2|7|0|2800|0|5|0|2|600|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CARA|11|8|14266|8003|50|37|5740|6699|28|16|6|5|8206|289|18|9|6|5|320|1015|4|12|2|2|0|0|0|0|0|0 D|K|20160825|CARB|5|6|1548|1507|17|17|600|1100|3|10|2|4|549|307|8|6|3|3|399|100|6|1|2|1|0|0|0|0|0|0 D|K|20160825|CARO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CAS|0|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CASC|6|4|7720|1807|44|18|3315|860|30|10|4|2|600|0|2|0|1|0|3805|947|12|8|2|3|0|0|0|0|0|0 D|K|20160825|CASH|2|1|147|100|5|2|143|0|3|0|2|0|4|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CASM|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CASS|2|0|76|0|3|0|0|0|0|0|0|0|76|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CASY|6|7|957|1515|19|23|213|242|6|3|1|2|565|1060|10|16|5|5|179|113|3|3|2|2|0|100|0|1|0|1 D|K|20160825|CATB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CATM|5|5|3011|2945|26|38|1746|1836|16|26|3|3|1115|1009|8|11|3|4|50|100|1|1|1|1|100|0|1|0|1|0 D|K|20160825|CATO|4|4|1295|1099|19|16|791|895|11|12|3|2|404|204|7|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CATY|6|7|6020|4239|42|68|5520|2518|37|49|5|5|200|320|2|4|2|2|300|1401|3|15|2|4|0|0|0|0|0|0 D|K|20160825|CAVM|9|10|4301|5513|52|80|1210|2226|13|35|5|6|2287|2233|29|30|7|5|804|853|10|12|4|6|0|201|0|3|0|3 D|K|20160825|CBAK|1|1|110|100|2|1|100|0|1|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CBAN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CBAY|5|4|2800|3004|14|11|1700|100|8|1|2|1|1100|1604|6|4|4|2|0|1300|0|6|0|2|0|0|0|0|0|0 D|K|20160825|CBB|7|6|5779|4006|44|37|2179|2569|18|24|6|5|1600|364|8|4|7|2|2000|1073|18|9|3|4|0|0|0|0|0|0 D|K|20160825|CBF|4|2|352|110|14|3|110|110|7|3|4|2|242|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CBI|8|10|9429.601|8823.42|83|100|5595.926|5063|43|57|5|5|1145.675|535.42|14|6|4|3|2588|2825|25|33|6|7|100|400|1|4|1|3 D|K|20160825|CBIO|2|4|450|2137|3|14|150|1210|1|9|1|3|100|927|1|5|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CBK|2|4|800|701|8|8|200|301|2|4|1|2|100|300|1|3|1|3|500|100|5|1|2|2|0|0|0|0|0|0 D|K|20160825|CBLI|1|3|100|391.6835|1|6|0|178.6835|0|3|0|2|100|213|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CBM|7|4|1805|3552|26|18|708|2821|13|10|3|2|997|631|12|7|6|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CBMX|4|3|2202|2333|6|8|0|2233|0|7|0|3|1702|100|5|1|3|1|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CBPO|5|8|616|1293|11|23|249|520|3|6|2|4|367|573|8|15|5|7|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|CBPX|5|6|1515|1827|21|22|1153|803|16|11|3|2|362|662|5|7|4|3|0|362|0|4|0|3|0|0|0|0|0|0 D|K|20160825|CBR|0|3|0|800|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|6|0|2|0|0|0|0|0|0 D|K|20160825|CBRL|5|6|1124|1952|14|23|496|699|6|8|3|4|628|853|8|11|5|6|0|300|0|3|0|2|0|100|0|1|0|1 D|K|20160825|CBSH|5|5|3877|3584|43|58|2139|1959|32|25|4|3|1441|401|8|5|3|3|297|1224|3|28|2|4|0|0|0|0|0|0 D|K|20160825|CBT|5|3|1186|1044|15|14|614|600|8|8|2|1|82|135|1|2|1|2|490|309|6|4|3|2|0|0|0|0|0|0 D|K|20160825|CBU|4|4|547|672|27|16|92|103|7|2|3|2|455|540|20|11|4|3|0|29|0|3|0|1|0|0|0|0|0|0 D|K|20160825|CBZ|3|5|1468|777|16|11|977|571|10|7|3|4|315|111|4|3|1|2|176|95|2|1|2|1|0|0|0|0|0|0 D|K|20160825|CCC|4|4|733|1814|10|17|633|1152|9|9|4|2|0|100|0|1|0|1|100|562|1|7|1|3|0|0|0|0|0|0 D|K|20160825|CCF|1|2|100|147|3|5|63|0|1|0|1|0|37|147|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CCJ|10|8|26105|23026|115|112|9181|14926|52|69|6|3|1200|1500|6|10|4|3|15724|6600|57|33|7|6|0|0|0|0|0|0 D|K|20160825|CCLP|1|2|10|300|1|3|0|0|0|0|0|0|10|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CCMP|5|3|910|153|17|4|465|151|9|2|2|2|395|2|5|2|2|1|50|0|3|0|2|0|0|0|0|0|0|0 D|K|20160825|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CCO|2|4|26|464|3|7|2|15|2|1|1|1|24|433|1|5|1|2|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CCOI|6|9|977|2042|18|27|762|1038|14|17|4|4|115|655|3|5|3|3|100|349|1|5|1|3|0|0|0|0|0|0 D|K|20160825|CCRN|5|3|1535|1424|20|16|1332|1035|15|12|3|2|1|89|1|1|1|1|202|300|4|3|2|2|0|0|0|0|0|0 D|K|20160825|CCS|3|4|794|771|8|8|777|203|6|3|2|2|17|568|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CCXI|3|6|330|1840|6|31|0|978|0|19|0|4|330|462|6|7|3|4|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160825|CDI|1|1|223.5161|400|4|4|100|0|1|0|1|0|123.5161|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CDNA|4|3|900|648|9|9|300|0|3|0|2|0|600|329|6|5|3|3|0|319|0|4|0|2|0|0|0|0|0|0 D|K|20160825|CDTX|1|1|102|100|2|1|2|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CDXS|3|2|718|102|12|3|396|0|3|0|2|0|222|100|8|2|2|1|100|2|1|1|1|1|0|0|0|0|0|0 D|K|20160825|CDZI|2|3|200|1053|2|5|0|900|0|1|0|1|100|153|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CEB|2|2|125|186|2|3|100|100|1|1|1|1|25|86|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CECE|3|5|560|1266|7|20|552|153|6|6|3|3|8|313|1|5|1|3|0|800|0|9|0|2|0|0|0|0|0|0 D|K|20160825|CECO|8|8|6560|12097|54|90|3551|9280|33|63|4|5|92|700|1|5|1|1|2917|2117|20|22|5|4|0|0|0|0|0|0 D|K|20160825|CEF|8|8|8601|7107|36|43|5224|3949|22|17|5|5|2335|909|6|3|5|2|1042|2249|8|23|3|5|0|0|0|0|0|0 D|K|20160825|CEL|1|3|200|69|1|3|0|0|0|0|0|0|200|24|1|1|1|1|0|45|0|2|0|2|0|0|0|0|0|0 D|K|20160825|CELP|1|3|300|123|3|3|100|0|1|0|1|0|200|100|2|1|1|1|0|3|0|1|0|1|0|20|0|1|0|1 D|K|20160825|CEMI|9|6|12859|18050.6528|89|120|1400|3615.2085|12|31|5|4|11259|12326.4443|75|77|9|6|200|2109|2|12|2|2|0|0|0|0|0|0 D|K|20160825|CEMP|13|14|27892|11149|112|125|13767|5845|38|60|6|9|11916|3516|45|50|9|9|2209|1788|29|15|5|6|0|0|0|0|0|0 D|K|20160825|CENT|6|4|5226|1583|21|21|1979|660|13|11|5|4|3247|923|8|10|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CEQP|7|7|4403|5695|20|41|690|2684|5|10|2|2|3613|2300|14|24|7|5|100|711|1|7|1|4|0|0|0|0|0|0 D|K|20160825|CERC|3|4|1769.7747|1084|13|10|769.7747|0|3|0|2|0|1000|833|10|7|3|4|0|200|0|2|0|1|0|51|0|1|0|1 D|K|20160825|CERS|11|14|19361|21545.3843|176|187|9373|11748.3843|89|91|8|11|800|900|8|8|1|4|9188|8897|79|88|7|9|0|0|0|0|0|0 D|K|20160825|CERU|4|4|5470|2351|17|15|4077|1506|15|10|4|2|0|0|0|0|0|0|1393|845|2|5|1|2|0|0|0|0|0|0 D|K|20160825|CETV|3|1|2119|100|5|1|666|0|2|0|2|0|1353|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|CETX|1|2|376|892|1|11|0|5|0|1|0|1|376|7|1|1|1|1|0|880|0|9|0|1|0|0|0|0|0|0 D|K|20160825|CEVA|3|3|283|731|9|14|163|608|5|7|1|2|120|23|4|5|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CFFN|6|8|9939|3286|79|42|4886|353|31|7|4|4|2141|500|19|5|2|3|2912|2232|29|27|4|4|0|201|0|3|0|3 D|K|20160825|CFI|1|1|12|2|2|1|0|0|0|0|0|0|12|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CFMS|6|4|3437|2471.5333|18|19|2643|1840.5333|9|11|2|3|600|533|6|6|4|2|194|98|3|2|2|2|0|0|0|0|0|0 D|K|20160825|CFNL|8|6|12121|23142|128|256|9549|16244|102|182|6|5|800|300|8|3|1|2|1772|6598|18|71|2|4|0|0|0|0|0|0 D|K|20160825|CFR|9|7|8940|2959|147|40|2368|1709|77|24|6|4|6175|850|66|11|8|5|397|400|4|5|2|3|0|0|0|0|0|0 D|K|20160825|CFRX|0|1|0|3975|0|11|0|1600|0|5|0|1|0|2375|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CFX|4|6|2295|1629|29|22|1888|953|24|13|3|2|107|202|2|3|2|3|300|474|3|6|1|4|0|0|0|0|0|0 D|K|20160825|CG|6|4|14407|4426|74|51|9712|3819|33|46|5|3|1395|607|7|5|2|2|3100|0|32|0|2|1|200|0|2|0|2|0 D|K|20160825|CGA|1|1|300|244|3|2|300|144|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CGEN|5|8|2655|1455|13|19|1830|310|3|5|2|3|710|705|8|7|3|6|115|440|2|7|2|1|0|0|0|0|0|0 D|K|20160825|CGI|5|4|2046|2015|24|23|1126|827|13|11|2|2|600|588|7|6|2|2|220|600|3|6|2|3|100|0|1|0|1|0 D|K|20160825|CGIX|4|5|700|1730|7|7|400|800|4|3|3|2|300|830|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CGNT|1|4|200|10300|2|19|0|0|0|0|0|0|200|9500|2|13|1|3|0|700|0|5|0|2|0|100|0|1|0|1 D|K|20160825|CGNX|8|5|4839|2991|60|38|2604|1158|30|15|4|2|1670|1269|22|17|5|4|465|564|7|6|4|3|100|0|1|0|1|0 D|K|20160825|CHCO|4|3|225|180|10|5|116|105|7|2|3|2|109|67|3|2|2|1|0|0|0|0|0|0|0|8|0|1|0|1 D|K|20160825|CHDN|5|1|430|8|5|3|330|0|4|0|4|0|100|6|1|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1 D|K|20160825|CHE|6|4|1336|480|20|7|303|202|4|3|3|2|933|278|15|4|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CHEF|4|3|1217|4486|16|7|647|4286|9|5|2|2|212|200|4|2|2|1|358|0|3|0|3|0|0|0|0|0|0|0 D|K|20160825|CHEK|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CHFC|8|7|2741|2033|36|28|1920|1244|24|14|4|3|527|424|9|8|4|3|294|365|3|6|2|5|0|0|0|0|0|0 D|K|20160825|CHFN|3|2|197|125|6|2|0|25|0|1|0|1|197|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CHGG|3|5|4919|2614|48|21|4219|1800|43|12|3|2|500|300|3|3|2|2|200|514|2|6|1|3|0|0|0|0|0|0 D|K|20160825|CHH|1|4|105|605|3|8|101|405|2|6|1|2|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CHKE|2|2|108|187|3|2|0|87|0|1|0|1|100|100|1|1|1|1|8|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|CHKR|2|4|330|1100|4|7|30|600|1|3|1|3|200|300|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160825|CHMA|2|5|170|2021|2|71|100|1651|1|65|1|4|70|110|1|4|1|2|0|260|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CHMT|8|5|3046|3667|34|35|2091|2978|23|30|2|4|515|89|5|1|4|1|340|600|5|4|5|2|100|0|1|0|1|0 D|K|20160825|CHRS|10|8|1721|2226|34|59|619|763|6|28|6|4|902|1463|26|31|5|8|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|CHUY|4|3|2058|898|13|13|587|248|6|5|3|1|1471|540|7|6|3|3|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CIA|5|1|4136|19.2|13|1|100|0|2|0|2|0|4036|19.2|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CIFC|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CIGI|3|3|801|602|9|10|0|200|0|2|0|1|491|302|5|7|3|3|310|100|4|1|1|1|0|0|0|0|0|0 D|K|20160825|CINR|0|2|0|690|0|2|0|0|0|0|0|0|0|690|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CIR|3|2|844|104|9|2|200|0|2|0|2|0|644|104|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CIVB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CIVI|2|1|91|193|2|3|29|193|1|3|1|1|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CJJD|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CKEC|3|6|2253|1054|10|11|1977|178|7|2|3|2|176|276|2|3|1|3|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160825|CKH|3|2|1095|1024|6|6|902|1022|4|5|2|2|100|2|1|1|1|1|93|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CLB|10|7|3596|1810|54|28|1124|173|17|3|5|1|1824|1620|29|24|8|7|400|17|4|1|2|1|248|0|4|0|2|0 D|K|20160825|CLBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CLC|9|5|11779|3394|123|35|2570|1886|29|18|6|4|7209|1404|75|15|7|3|2000|104|19|2|2|2|0|0|0|0|0|0 D|K|20160825|CLCD|3|5|611|2720|8|21|0|100|0|1|0|1|611|1901|8|12|3|5|0|719|0|8|0|1|0|0|0|0|0|0 D|K|20160825|CLCT|1|2|47|300|1|3|0|100|0|1|0|1|47|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CLD|6|7|23545|14495|167|81|11405|11687|73|56|4|6|1490|875|15|8|3|2|10650|1933|79|17|4|3|0|0|0|0|0|0 D|K|20160825|CLFD|4|3|378|1018|6|19|100|50|1|1|1|1|278|701|5|14|4|2|0|267|0|4|0|1|0|0|0|0|0|0 D|K|20160825|CLGX|4|6|2560|2811|26|31|1809|1326|15|16|1|2|371|444|5|4|4|2|380|1041|6|11|3|5|0|0|0|0|0|0 D|K|20160825|CLH|6|3|1189|946|12|17|389|308|4|5|2|1|500|490|5|8|3|3|300|148|3|4|3|1|0|0|0|0|0|0 D|K|20160825|CLIR|4|4|2546|523|11|7|200|0|3|0|2|0|2346|401|8|5|2|2|0|122|0|2|0|2|0|0|0|0|0|0 D|K|20160825|CLMS|5|1|1350|280|9|4|1000|74|7|1|4|1|250|206|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CLMT|4|8|3647|5830|17|52|2787|2974|7|26|3|5|140|307|3|4|2|3|720|2349|7|21|3|6|0|200|0|1|0|1 D|K|20160825|CLNE|13|10|67791|51575|287|232|47534|33411|159|131|9|4|3752|5590|28|17|4|6|16505|12574|100|84|10|8|0|0|0|0|0|0 D|K|20160825|CLNT|1|1|100|390|1|1|0|0|0|0|0|0|100|390|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CLRO|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CLS|4|2|1993|1215|19|10|893|400|10|4|3|1|200|15|2|1|2|1|900|800|7|5|3|2|0|0|0|0|0|0 D|K|20160825|CLSN|0|3|0|5935|0|5|0|5935|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CLUB|5|6|3100|4674|8|14|2600|1096|4|4|4|3|500|3578|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CLVS|15|14|69475|73008.7284|464|537|39270|35461|217|173|13|9|26931|30798.7284|196|311|13|12|3074|6426|47|49|4|6|200|323|4|4|2|1 D|K|20160825|CLW|1|3|109|571|2|5|9|371|1|3|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CLWT|1|1|150|420|1|1|0|0|0|0|0|0|150|420|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CMC|8|10|6057|12711|65|130|4076|8494|37|85|4|5|700|1800|7|17|3|3|1281|2417|21|28|4|5|0|0|0|0|0|0 D|K|20160825|CMCO|3|2|136|101|7|2|108|100|4|1|2|1|28|0|3|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CMCT|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CMN|3|2|300|679|3|10|100|359|1|6|1|2|200|320|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CMP|9|6|2579|786|41|17|1076|241|19|3|6|2|1362|544|20|13|7|6|141|0|2|0|1|0|0|1|0|1|0|1 D|K|20160825|CMPR|5|2|738|553|15|4|200|0|2|0|2|0|538|553|13|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CMRE|6|4|3017.0001|3975|22|13|1953.0001|270|16|2|4|1|900|3492|3|8|3|4|164|213|3|3|2|2|0|0|0|0|0|0 D|K|20160825|CMT|2|4|589|919|6|10|300|100|3|1|1|1|200|419|2|5|1|3|89|400|1|4|1|1|0|0|0|0|0|0 D|K|20160825|CMTL|4|6|1820|2296|19|29|1320|1361|14|18|3|5|200|485|2|6|2|2|300|450|3|5|3|3|0|0|0|0|0|0 D|K|20160825|CNAT|0|2|0|431|0|4|0|331|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CNCE|3|3|302|158|4|4|200|0|2|0|2|0|100|158|1|4|1|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CNFR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CNIT|1|3|100|3300|1|5|0|0|0|0|0|0|0|3200|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|CNK|6|4|1095|969|14|10|771|116|9|3|3|1|200|573|2|4|2|3|124|280|3|3|2|2|0|0|0|0|1|0 D|K|20160825|CNMD|4|2|747|429|10|7|647|327|9|5|3|2|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CNNX|8|4|2884|2430|22|14|834|918|6|2|4|1|1250|1108|8|7|5|4|800|404|8|5|1|1|0|0|0|0|0|0 D|K|20160825|CNO|11|13|27896|33019|259|273|14536|20596|133|169|9|8|4133|5155|31|35|6|5|9227|7268|95|69|8|6|0|0|0|0|0|0 D|K|20160825|CNOB|2|2|194|2831|8|4|0|2725|0|2|0|1|94|106|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CNS|2|5|288|459|7|8|273|256|6|3|1|2|15|126|1|3|1|3|0|77|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CNSL|4|2|3670|369|35|6|760|263|9|4|3|1|675|106|8|2|3|2|2235|0|18|0|2|0|0|0|0|0|0|0 D|K|20160825|CNTY|2|0|277|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|177|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|CNV|1|2|100|800|1|8|0|200|0|2|0|2|0|300|0|3|0|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160825|CNXC|4|2|3653|320|14|5|500|0|3|0|2|0|1300|220|9|4|4|2|1853|100|2|1|2|1|0|0|0|0|0|0 D|K|20160825|CNXR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|COB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|COBZ|1|1|850|100|2|1|0|0|0|0|0|0|850|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CODI|3|8|2441|7873|7|23|583|5966|4|12|2|4|0|1324|0|7|0|3|1858|583|3|4|1|2|0|0|0|0|0|0 D|K|20160825|COHR|5|5|2843|1377|34|20|1738|1046|21|15|3|4|1105|331|13|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|COHU|3|1|1237|100|9|1|437|100|1|1|1|1|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|COKE|5|3|502|401|9|7|1|0|1|0|1|0|496|401|7|7|4|3|0|0|0|0|0|0|5|0|1|0|1|0 D|K|20160825|COLB|6|6|1673|1254|31|14|1405|800|18|6|5|3|268|112|13|4|4|3|0|342|0|4|0|1|0|0|0|0|0|0 D|K|20160825|COLL|5|7|1136|2843|14|22|320|2155|7|11|4|5|816|488|7|8|4|4|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160825|COLM|4|4|1432|1000|19|7|971|200|12|1|3|1|461|800|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CONE|7|11|4233|3572|46|48|2917|1510|31|20|3|5|542|1155|8|18|3|9|774|907|7|10|4|3|0|0|0|0|0|0 D|K|20160825|CONN|7|7|3147.37|7275|33|21|1364.37|6050|14|12|6|4|5|100|1|1|1|1|1778|1125|18|8|4|4|0|0|0|0|0|0 D|K|20160825|CORE|5|3|1713|498|22|11|861|75|12|5|3|1|820|401|9|5|5|2|32|22|1|1|1|1|0|0|0|0|0|0 D|K|20160825|CORI|9|8|5923.1883|3927|32|39|2072.0875|1139|9|8|5|4|3675.1008|2620|21|29|7|8|176|100|2|1|2|1|0|68|0|1|0|1 D|K|20160825|CORR|2|4|105|668|2|13|0|305|0|6|0|2|105|363|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CORT|4|6|1605|2031|15|19|1205|631|11|6|4|3|400|600|4|6|3|2|0|800|0|7|0|5|0|0|0|0|0|0 D|K|20160825|COT|4|3|2691|3513|22|35|721|3013|7|31|2|3|270|400|3|3|3|2|1700|100|12|1|3|1|0|0|0|0|0|0 D|K|20160825|COTY|8|11|7783|13896|95|161|6199|12904|77|145|2|6|780|291|8|7|3|3|552|701|7|9|5|5|252|0|3|0|2|1 D|K|20160825|COWN|7|8|8369|12008|96|114|2945|1435|28|14|7|3|700|200|6|2|3|1|4724|10373|62|98|5|8|0|0|0|0|0|0 D|K|20160825|COYN|0|1|0|300|0|4|0|0|0|0|0|0|0|296|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CPA|8|10|4321|7161|31|50|2787|938|15|11|3|3|1334|5623|14|33|6|9|100|600|1|6|1|4|100|0|1|0|1|0 D|K|20160825|CPF|5|0|1142|0|42|0|942|0|40|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CPHD|9|11|5511|3425|91|48|4001|527|63|7|6|4|1153|1489|22|25|6|7|357|1209|6|13|3|5|0|200|0|3|0|2 D|K|20160825|CPHR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CPK|4|4|582|1273|14|16|200|100|2|1|1|1|382|873|12|12|4|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|CPLA|3|1|530|206|6|3|380|116|4|2|2|1|150|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CPLP|9|7|9545|12864|72|46|6587|8764|41|16|5|4|278|1500|3|5|3|2|2380|2600|25|25|6|5|300|0|3|0|1|0 D|K|20160825|CPPL|7|4|4180.7313|710|66|11|2234.1313|705|15|10|5|4|1591.6|5|42|1|4|1|355|0|9|0|2|0|0|0|0|0|0|0 D|K|20160825|CPRT|5|2|1396|514|20|10|578|314|10|8|2|1|200|100|3|1|2|1|618|100|7|1|3|1|0|0|0|0|0|0 D|K|20160825|CPRX|5|4|20067|20748.5676|21|17|12667|4243.5676|14|6|4|3|6600|15455|2|5|2|3|800|1050|5|6|2|3|0|0|0|0|0|0 D|K|20160825|CPS|4|2|599|208|11|3|236|0|3|0|1|0|363|208|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CPSH|3|4|3308.625|5868|16|16|473|3568|2|3|1|2|2835.625|2100|14|11|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|CPSI|5|4|1053|591|18|7|541|291|8|4|3|3|105|300|4|3|3|2|387|0|5|0|1|0|20|0|1|0|1|0 D|K|20160825|CPSS|1|1|39|34|2|1|0|0|0|0|0|0|39|34|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CPST|5|5|17366|31541|24|38|7751|20129|9|23|2|3|5415|4161|9|7|4|2|4200|7151|6|7|2|2|0|100|0|1|0|1 D|K|20160825|CPTA|3|3|275|2130|3|10|175|1400|2|5|2|3|100|530|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CQH|1|2|100|271|1|5|0|130|0|2|0|1|100|141|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CQP|7|8|9824|4423|119|52|8220|2415|103|30|5|4|700|1808|7|20|4|7|904|200|9|2|2|2|0|0|0|0|0|0 D|K|20160825|CR|6|4|1513|623|16|11|529|334|6|7|2|1|818|204|6|3|3|3|166|85|4|1|2|1|0|0|0|0|0|0 D|K|20160825|CRAI|1|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CRAY|5|5|2024|4410|24|26|1521|3136|18|17|2|3|203|804|3|4|3|3|300|470|3|5|2|1|0|0|0|0|0|0 D|K|20160825|CRBP|7|6|19627|7586|48|31|14174|3803|36|13|5|4|5253|3283|10|13|4|4|200|400|2|4|1|2|0|100|0|1|0|1 D|K|20160825|CRCM|6|7|9137|1181|12|16|8237|260|5|3|4|3|700|400|5|4|3|3|200|521|2|9|2|3|0|0|0|0|0|0 D|K|20160825|CREE|12|11|22684|18389.5455|169|203|14821|10641.5455|77|110|7|7|1461|1771|20|24|5|7|6202|5977|70|69|6|7|200|0|2|0|1|0 D|K|20160825|CRHM|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|CRIS|6|8|9207.9474|4178|35|43|8037.9474|2384|23|29|4|5|197|1194|3|8|3|5|973|600|9|6|3|4|0|0|0|0|0|0 D|K|20160825|CRL|7|9|2375|4102|31|50|1308|993|16|12|4|4|867|2242|13|28|4|8|0|667|0|8|0|4|200|200|2|2|1|1 D|K|20160825|CRMD|3|3|500|543|3|3|400|400|2|1|2|1|100|0|1|0|1|0|0|143|0|2|0|2|0|0|0|0|0|0 D|K|20160825|CRME|4|4|800|12408|4|21|600|1025|2|5|2|2|100|2183|1|11|1|3|100|9100|1|4|1|2|0|100|0|1|0|1 D|K|20160825|CRMT|2|4|465|391|4|6|1|0|1|0|1|0|464|321|3|5|2|3|0|0|0|0|0|0|0|70|0|1|0|1 D|K|20160825|CRNT|6|4|7308|8222|50|12|4528|7921|27|8|4|3|100|0|1|0|1|0|2680|301|22|4|4|3|0|0|0|0|0|0 D|K|20160825|CROX|10|11|12302|21292.51|74|140|2279|14353.51|21|85|4|6|4448|933|5|9|3|5|5575|6006|48|46|7|7|0|0|0|0|0|0 D|K|20160825|CRR|5|5|2258|5185|22|25|1743|2791|15|9|3|1|315|1992|5|9|2|4|200|402|2|7|2|3|0|0|0|0|0|0 D|K|20160825|CRS|5|4|1064|1367|37|72|815|814|25|35|4|3|249|553|12|37|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CRT|1|1|140|140|2|2|40|0|1|0|1|0|100|0|1|0|1|0|0|140|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CRVL|1|1|100|352|1|5|0|216|0|4|0|1|100|136|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CRWS|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CRY|3|5|300|1105|3|13|100|602|1|7|1|3|0|303|0|4|0|3|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160825|CSAL|6|8|2426|3754|54|41|1403|2201|40|24|3|4|788|754|11|8|3|4|235|799|3|9|3|4|0|0|0|0|0|0 D|K|20160825|CSBK|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CSFL|5|4|1089|442|23|8|1051|343|19|5|3|3|11|99|3|3|2|3|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CSGS|4|6|1042|1594|15|23|884|997|12|14|2|4|154|589|2|7|2|4|4|8|1|2|1|1|0|0|0|0|0|0 D|K|20160825|CSH|3|1|350|4|3|1|100|0|1|0|1|0|250|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CSII|4|6|972|2156|13|15|665|1578|9|10|2|3|207|457|3|2|2|2|100|121|1|3|1|2|0|0|0|0|0|0 D|K|20160825|CSLT|4|2|1200|400|12|4|700|200|7|2|3|1|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0 D|K|20160825|CSOD|7|6|2346|3085|27|38|502|1362|6|17|2|3|1115|1623|9|20|5|6|729|100|12|1|5|1|0|0|0|0|0|0 D|K|20160825|CSPI|2|1|600|100|3|1|0|0|0|0|0|0|600|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CSRA|5|4|782|628|11|9|616|407|9|5|3|3|100|0|1|0|1|0|66|221|1|4|1|1|0|0|0|0|0|0 D|K|20160825|CSS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CST|4|6|23810|24952|224|262|23510|22788|221|232|3|5|100|300|1|3|1|2|200|1864|2|27|1|2|0|0|0|0|0|0 D|K|20160825|CSTE|4|4|700|1235|7|17|100|400|1|5|1|3|600|835|6|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CSTM|4|4|3319|3798|40|29|1156|3271|14|22|2|4|420|190|6|3|2|3|1743|337|20|4|3|2|0|0|0|0|0|0 D|K|20160825|CSU|2|3|400|1327|5|22|200|642|3|15|2|3|200|685|2|7|1|2|0|0|0|0|1|1|0|0|0|0|0|0 D|K|20160825|CSV|2|2|371|200|6|2|300|0|3|0|1|0|71|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CSWI|3|1|346|1|6|1|300|0|3|0|2|0|46|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CTB|8|8|5101|4960|60|21|2125|1009|26|8|6|4|1051|3654|11|9|5|4|1825|297|22|4|3|4|100|0|1|0|1|0 D|K|20160825|CTBI|6|2|621|213|9|3|221|100|3|1|3|1|300|0|5|0|3|0|100|113|1|2|1|1|0|0|0|0|0|0 D|K|20160825|CTG|2|3|136|975|2|5|0|838|0|2|0|2|136|137|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CTLT|6|8|3151|5135|33|48|2335|1662|23|21|4|5|500|400|5|4|3|3|316|1373|5|15|2|4|0|1700|0|8|0|2 D|K|20160825|CTMX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CTO|2|1|110|56|3|2|10|0|1|0|1|0|100|56|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CTRE|2|3|1100|751|12|24|1000|551|10|22|1|3|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|CTRL|4|5|1677|966.5|17|13|1377|462.5|14|5|4|2|300|4|3|1|2|1|0|500|0|7|0|2|0|0|0|0|0|0 D|K|20160825|CTRN|2|4|306|471|4|6|0|122|0|2|0|1|206|100|3|1|1|1|100|249|1|3|1|2|0|0|0|0|0|0 D|K|20160825|CTS|4|2|191|439|7|5|189|0|5|0|3|0|2|439|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CTSO|0|2|0|4940|0|28|0|4740|0|26|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CTWS|1|2|100|210|1|3|100|0|1|0|1|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CUB|3|4|609|980|9|11|367|780|6|9|3|2|242|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CUBI|3|1|412|107|8|2|109|107|4|2|2|1|0|0|0|0|0|0|303|0|4|0|1|0|0|0|0|0|0|0 D|K|20160825|CUDA|6|5|2039|2374|13|26|1673|1467|9|15|2|4|266|604|3|6|3|4|100|303|1|5|1|2|0|0|0|0|0|0 D|K|20160825|CUI|0|3|0|445|0|6|0|0|0|0|0|0|0|140|0|2|0|2|0|305|0|4|0|2|0|0|0|0|0|0 D|K|20160825|CUNB|2|1|300|4|3|1|200|4|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CUO|1|2|100|761|1|4|0|0|0|0|0|0|100|761|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CUTR|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVA|4|3|5720|6618|41|57|4109|5193|25|40|3|1|400|500|3|5|3|1|1211|925|13|12|3|3|0|0|0|0|0|0 D|K|20160825|CVBF|6|4|8543|2488|66|31|6500|948|49|15|5|3|1723|938|10|9|4|3|320|602|7|7|3|3|0|0|0|0|0|0 D|K|20160825|CVCO|6|3|708|448|10|6|0|5|0|1|0|1|703|443|9|5|6|2|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CVCY|3|0|193|0|4|0|0|0|0|0|0|0|193|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVEO|2|3|2900|7560|8|8|2500|7020|6|6|1|2|400|540|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVG|5|4|2536|1508|29|22|1142|824|13|15|3|2|331|298|4|2|2|2|1063|386|12|5|3|2|0|0|0|0|0|0 D|K|20160825|CVGI|5|5|2116|1984|24|23|1436|320|14|4|3|2|300|1004|5|11|2|4|380|660|5|8|4|3|0|0|0|0|0|0 D|K|20160825|CVGW|5|5|1156|1742|15|23|158|826|2|11|2|3|997|916|12|12|5|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|CVI|13|15|8465|10782.1739|59|132|4219|7188.1739|31|90|8|12|479|703|6|13|4|3|3767|2891|22|29|7|8|0|0|0|0|0|0 D|K|20160825|CVLT|4|5|1917|2399|21|31|1672|1200|18|18|3|2|245|897|3|9|2|5|0|300|0|3|0|1|0|2|0|1|0|1 D|K|20160825|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVRR|6|6|4335.3333|5529|31|19|2905.3333|1465|16|10|3|4|630|3155|7|6|2|3|800|909|8|3|3|2|0|0|0|0|0|0 D|K|20160825|CVRS|0|1|0|1100|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVT|2|4|963|1004|11|6|556|0|6|0|2|0|407|804|5|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|CVTI|2|4|400|347|4|5|300|0|3|0|2|0|100|347|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CVV|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CW|7|6|933|1555|18|27|129|1101|2|16|2|5|510|453|9|10|5|4|294|1|7|1|2|1|0|0|0|0|0|0 D|K|20160825|CWCO|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CWEI|8|8|6252|5418|49|55|1427|1115|10|11|3|3|4625|3903|36|39|7|8|100|300|1|4|1|1|100|100|2|1|1|1 D|K|20160825|CWST|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CWT|3|2|762|202|10|3|372|200|5|2|2|1|100|2|1|1|1|1|290|0|4|0|1|0|0|0|0|0|0|0 D|K|20160825|CXRX|7|9|45006|19118|276|109|15819|11320|76|75|5|6|10325.0303|6175|36|21|5|7|18661.9697|1623|162|13|5|3|200|0|2|0|1|0 D|K|20160825|CYBE|4|2|797|300|8|3|0|0|0|0|0|0|797|300|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CYBR|9|9|6332|4745|30|33|2142|890|5|12|2|5|3290|3433|16|16|6|7|700|422|7|5|4|2|200|0|2|0|1|0 D|K|20160825|CYNA|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CYNO|6|6|1373|2974|17|33|650|515|7|7|2|3|723|1259|10|11|6|4|0|1200|0|15|0|2|0|0|0|0|0|0 D|K|20160825|CYRX|0|4|0|2544|0|5|0|700|0|1|0|1|0|1844|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CYTK|5|3|1632|1552|20|18|668|401|8|5|4|1|764|1051|10|12|3|3|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160825|CYTR|7|4|27091|2781.1057|34|20|23359|1281.1057|15|12|5|3|680|200|2|2|1|1|3052|1300|17|6|3|2|0|0|0|0|0|0 D|K|20160825|CZNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CZR|7|9|9291|12046|93|87|1944|7374|27|35|3|4|100|300|1|2|1|2|7247|4372|65|50|6|7|0|0|0|0|0|0 D|K|20160825|CZWI|1|2|100|900|1|9|0|400|0|4|0|1|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|CZZ|11|8|20310|11103|112|81|12484|4709|47|32|8|3|2000|500|16|4|4|2|5826|5894|49|45|7|6|0|0|0|0|0|0 D|K|20160825|DAC|0|4|0|3984|0|17|0|2100|0|8|0|2|0|1594|0|7|0|3|0|290|0|2|0|1|0|0|0|0|0|0 D|K|20160825|DAIO|0|2|0|401|0|5|0|1|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|DAKT|11|13|19644.7692|31325.5369|91|173|11476.7692|26027.5369|43|122|7|7|5372|3647|20|30|8|9|2796|1651|28|21|5|5|0|0|0|0|0|0 D|K|20160825|DAR|9|10|16986|11835.3366|150|120|9975|6155.8115|87|62|7|5|800|1500|7|13|3|4|6211|3979.5251|56|43|5|8|0|200|0|2|0|2 D|K|20160825|DAVE|1|2|243|443|3|5|0|143|0|2|0|1|0|300|0|3|0|1|243|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|DBD|8|7|9094|7349.8|77|86|6233|3467.8|45|42|3|3|431|911|5|10|4|2|2430|2891|27|33|5|6|0|80|0|1|0|1 D|K|20160825|DCI|6|6|1968|3839|26|52|1250|2829|17|39|5|6|299|500|3|5|1|3|419|510|6|8|2|3|0|0|0|0|0|0 D|K|20160825|DCO|1|1|200|115|2|3|0|0|0|0|0|0|200|115|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DCOM|2|1|401|100|5|1|400|0|4|0|1|0|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|DDC|3|2|700|905|7|10|400|507|4|6|2|2|0|200|0|2|0|1|300|198|3|2|2|1|0|0|0|0|0|0 D|K|20160825|DDE|1|2|100|350|1|2|0|0|0|0|0|0|100|300|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160825|DDS|10|9|1983|2994|22|42|491|732|6|14|2|3|1041|1860|11|21|8|7|351|401|4|6|2|3|100|1|1|1|1|1 D|K|20160825|DECK|7|5|2515|960|31|18|406|468|8|8|3|4|1809|473|20|9|5|4|300|19|3|1|2|1|0|0|0|0|0|0 D|K|20160825|DEL|1|2|15|240|1|5|0|0|0|0|0|0|15|140|1|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|DENN|5|5|5631|3512|59|41|2959|2298|31|28|3|3|500|200|6|2|2|2|2172|1014|22|11|4|3|0|0|0|0|0|0 D|K|20160825|DEPO|10|14|18052|14685.7|169|234|12254|10499.7|110|177|5|9|3791|1366|38|26|4|7|2007|2820|21|31|6|8|0|0|0|0|0|0 D|K|20160825|DERM|6|8|1370|5480|19|113|416|2710|5|54|3|4|854|2723|13|58|5|8|100|0|1|0|1|0|0|47|0|1|0|1 D|K|20160825|DEST|2|1|65|80|7|2|0|0|0|0|0|0|65|80|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DFBG|1|2|100|267|1|3|0|267|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DFRG|2|1|280|200|3|2|80|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DGAS|2|1|102|101|2|2|100|0|1|0|1|0|2|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DGI|7|4|2771|849|32|13|2123|730|25|10|5|2|248|19|3|1|3|1|400|100|4|2|3|1|0|0|0|0|0|0 D|K|20160825|DGICA|3|2|1045|1100|11|7|349|0|4|0|2|0|696|500|7|5|2|2|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160825|DGII|3|2|415|479|6|2|13|0|1|0|1|0|300|479|3|2|1|2|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|DGLY|0|7|0|2546|0|26|0|100|0|1|0|1|0|1153|0|12|0|7|0|1293|0|13|0|3|0|0|0|0|0|0 D|K|20160825|DHRM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DHX|4|2|1752|838|15|10|1152|100|9|1|3|1|200|100|2|1|2|1|400|591|4|7|2|2|0|47|0|1|0|1 D|K|20160825|DIN|4|6|688|2307|11|20|364|1306|4|10|2|3|324|1001|7|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DIOD|7|1|11706|100|65|1|5072|100|33|1|3|1|6521|0|29|0|5|0|113|0|3|0|3|0|0|0|0|0|0|0 D|K|20160825|DK|9|12|19076|28566|149|291|11644|20865|66|201|6|10|1610|1677|17|26|6|9|5662|6024|63|64|6|8|160|0|3|0|1|0 D|K|20160825|DKL|4|2|400|3610|4|11|0|634|0|2|0|1|400|2976|4|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DLA|0|3|0|764|0|9|0|390|0|4|0|2|0|374|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DLB|4|6|464|2434|11|27|344|427|7|11|2|1|120|1806|4|13|3|6|0|201|0|3|0|1|0|0|0|0|0|0 D|K|20160825|DLNG|1|3|636|2090|6|4|500|1850|4|1|1|1|136|240|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DLTH|2|3|600|1543|13|7|500|0|12|0|2|0|100|1543|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DLX|3|3|720|843|11|11|220|607|4|8|2|2|490|236|6|3|2|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|DM|3|4|2830|3139|22|18|1204|333|6|4|3|2|1326|2706|13|13|2|4|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|DMD|0|3|0|494|0|6|0|0|0|0|0|0|0|494|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DMLP|1|3|4|819|1|8|0|515|0|4|0|2|4|304|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DMRC|2|1|109|100|2|1|9|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DMTX|3|2|1700|4943|6|28|1600|100|5|1|2|1|0|0|0|0|0|0|100|4843|1|27|1|1|0|0|0|0|0|0 D|K|20160825|DNAI|5|7|10958|9857|28|114|9400|8057|19|101|4|5|0|400|0|1|0|1|1558|1400|9|12|2|3|0|0|0|0|0|0 D|K|20160825|DNB|6|5|2261|754|26|16|889|516|6|8|2|2|1272|238|19|8|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|DNOW|6|2|3070|2072|26|23|2047|2044|11|21|2|1|112|27|2|1|1|1|911|1|13|1|4|1|0|0|0|0|0|0 D|K|20160825|DOOR|6|5|4342|11158|35|69|1499|894|11|10|3|2|2643|6951|22|45|4|5|200|3313|2|14|2|3|0|0|0|0|0|0 D|K|20160825|DORM|4|5|411|568|10|9|303|300|5|3|2|2|108|168|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|DPLO|4|8|3170|3767|62|22|1318|663|22|7|2|3|1352|2981|35|13|4|7|500|123|5|2|2|2|0|0|0|0|0|0 D|K|20160825|DPM|10|3|4877.4667|1815|78|11|2397.4667|315|35|4|6|3|2465.5307|1300|41|4|8|1|14.4693|152|2|2|2|2|0|48|0|1|0|1 D|K|20160825|DPRX|1|3|118|400|2|5|0|0|0|0|0|0|118|400|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DRAD|1|2|60|210|2|3|0|206|0|2|0|2|60|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DRII|6|6|6563|5488|60|44|880|1577|11|15|2|3|500|100|5|1|2|1|5183|3811|44|28|6|5|0|0|0|0|0|0 D|K|20160825|DRNA|7|8|1400|4375|10|24|500|3375|5|14|5|5|300|800|3|8|2|3|600|200|2|2|1|2|0|0|0|0|0|0 D|K|20160825|DRQ|9|9|2784|2447|62|31|1296|314|18|6|2|2|1216|1622|38|19|7|7|182|511|4|6|3|5|90|0|2|0|1|0 D|K|20160825|DRRX|4|10|4356|13030|30|112|3650|9581|17|68|3|8|64|115|2|5|2|1|642|3334|11|39|4|7|0|0|0|0|0|0 D|K|20160825|DRWI|4|4|495|985|6|8|110|200|2|2|1|2|85|685|1|5|1|3|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160825|DSCI|0|3|0|757|0|4|0|0|0|0|0|0|0|496|0|2|0|2|0|261|0|2|0|1|0|0|0|0|0|0 D|K|20160825|DSGX|1|2|292|69|8|2|126|0|3|0|1|0|103|69|3|2|1|2|63|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|DSPG|2|1|820|188|8|4|820|0|8|0|2|0|0|56|0|2|0|1|0|132|0|2|0|1|0|0|0|0|0|0 D|K|20160825|DST|2|4|605|2533|10|17|141|314|4|4|1|2|102|2119|2|12|1|4|362|100|4|1|2|1|0|0|0|0|0|0 D|K|20160825|DSW|12|10|13606|17668|125|197|7896|9824|64|126|5|6|2700|2000|26|20|3|4|3010|5644|35|49|7|6|0|200|0|2|0|2 D|K|20160825|DSWL|1|2|200|86|2|2|0|0|0|0|0|0|200|86|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DSX|5|3|3578.6342|4700|38|15|1928.6342|2800|23|3|4|2|300|0|3|0|2|0|1350|1800|12|11|5|3|0|100|0|1|0|1 D|K|20160825|DTEA|3|3|1410|561|15|8|400|201|3|3|1|2|660|360|8|5|3|3|350|0|4|0|2|0|0|0|0|0|0|0 D|K|20160825|DTLK|2|4|4121|806.3196|4|13|0|302.3196|0|4|0|3|2300|475|1|7|1|2|39|29|2|2|2|1|1782|0|1|0|1|0 D|K|20160825|DTRM|4|1|6100|2300|8|5|1500|0|2|0|1|0|4600|2300|6|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DTSI|5|2|2203|400|20|6|778|162|8|3|3|1|725|238|9|3|4|2|700|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|DV|10|13|3947|7102|41|83|506|3661|7|45|4|7|457|886|5|10|2|3|2684|2255|26|25|7|6|300|300|3|3|2|3 D|K|20160825|DVAX|7|12|5922.652|10652|120|81|4879.652|4852|97|28|6|5|999|4807|20|37|7|9|44|938|3|14|2|7|0|55|0|2|0|1 D|K|20160825|DVCR|5|4|1380|2324|12|15|898.1649|0|5|0|3|0|481.8351|1424|7|9|4|3|0|900|0|6|0|2|0|0|0|0|0|0 D|K|20160825|DW|7|7|1375|3662|22|56|362|1199|6|17|4|4|913|2163|15|36|6|7|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160825|DWCH|0|3|0|510|0|4|0|510|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DWSN|0|5|0|1628|0|11|0|433|0|2|0|2|0|743|0|6|0|5|0|452|0|3|0|2|0|0|0|0|0|0 D|K|20160825|DXLG|5|4|1021|552|11|8|821|0|9|0|4|0|200|291|2|5|2|2|0|261|0|3|0|2|0|0|0|0|0|0 D|K|20160825|DXPE|10|5|2759|1975|41|28|1580|1226|21|16|4|3|1089|739|19|11|8|3|90|10|1|1|1|1|0|0|0|0|0|0 D|K|20160825|DXR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DXTR|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DXYN|3|2|805|37|8|3|350|0|2|0|2|0|455|37|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|DY|16|15|20808|24906|179|289|5144|7191|51|84|7|7|14055|14111|111|169|14|13|1259|3366|14|33|8|9|350|238|3|3|2|2 D|K|20160825|EAC|2|2|5890|4126|7|12|200|2883|2|3|1|2|200|843|2|5|1|2|5490|400|3|4|2|1|0|0|0|0|0|0 D|K|20160825|EARS|3|6|35280|13219|165|88|2400|10990|16|64|2|5|12873|1929|33|21|2|4|20007|300|116|3|3|1|0|0|0|0|0|0 D|K|20160825|EAT|6|5|2586|5541|29|27|1886|4941|22|19|2|3|100|200|1|2|1|1|600|400|6|6|3|2|0|0|0|0|0|0 D|K|20160825|EBF|3|2|889|400|13|4|684|400|9|4|2|1|105|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|1 D|K|20160825|EBIX|3|4|708|626|5|11|608|206|4|3|2|1|100|354|1|6|1|4|0|66|0|2|0|1|0|0|0|0|0|0 D|K|20160825|EBS|9|4|3885|4464|95|125|2074|3704|55|90|5|4|1461|760|36|35|7|4|350|0|4|0|2|0|0|0|0|0|0|0 D|K|20160825|EBSB|4|0|1115|0|7|0|815|0|4|0|2|0|223|0|2|0|2|0|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|EBTC|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ECC|1|1|700|157|9|2|0|0|0|0|0|0|700|157|9|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ECHO|6|4|937|730|13|10|500|422|5|5|3|1|237|1|5|1|3|3|200|7|3|1|1|1|0|0|0|0|0|0 D|K|20160825|ECOL|3|2|282|115|8|2|203|115|4|2|2|2|79|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ECOM|2|3|308|912|4|8|100|912|1|8|1|3|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ECPG|3|3|339|2775|6|21|310|834|5|10|3|3|0|1900|0|10|0|2|29|41|1|1|1|1|0|0|0|0|0|0 D|K|20160825|ECR|7|5|14216|8245.8116|91|69|8030|4645.8116|36|34|3|4|1300|1800|10|17|3|2|4886|1800|45|18|6|4|0|0|0|0|0|0 D|K|20160825|ECT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ECYT|5|6|2012|5505|19|74|1360|4018|4|21|3|4|515|1297|13|49|3|5|137|190|2|4|1|2|0|0|0|0|0|0 D|K|20160825|EDE|4|3|1565|646|14|9|1262|103|10|2|2|1|0|0|0|0|0|0|3|543|1|7|1|3|300|0|3|0|3|0 D|K|20160825|EDGE|4|3|404|603|5|6|100|0|1|0|1|0|304|303|4|4|3|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160825|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EDUC|2|0|230|0|2|0|0|0|0|0|0|0|230|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EE|3|4|340|1029|8|15|240|519|7|7|3|3|100|500|1|6|1|2|0|10|0|2|0|2|0|0|0|0|0|0 D|K|20160825|EEFT|5|5|845|1998|8|27|100|855|1|11|1|3|645|943|6|14|4|5|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160825|EEP|11|6|6670|2612|93|39|5114|564|70|13|10|3|1545|185|22|6|6|2|11|1763|1|19|2|2|0|100|0|1|0|1 D|K|20160825|EEQ|2|3|326|1160|6|8|0|208|0|3|0|1|326|952|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EFC|4|2|1825|1773|15|5|956|394|5|1|2|1|415|1379|4|4|3|1|454|0|6|0|1|0|0|0|0|0|0|0 D|K|20160825|EFII|9|10|3262|2911|33|37|1209|968|13|18|4|3|1499|743|14|9|6|7|554|300|6|3|3|1|0|800|0|6|0|2 D|K|20160825|EFOI|7|3|6721|2315|37|10|4141|400|16|4|3|2|1100|440|8|4|3|2|1480|1475|13|2|5|2|0|0|0|0|0|0 D|K|20160825|EFSC|4|2|951|400|8|4|787|293|5|2|2|1|107|107|2|2|2|2|57|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|EGAN|4|1|417|100|5|1|100|0|1|0|1|0|317|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EGAS|2|0|1033|0|4|0|0|0|0|0|0|0|1033|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EGBN|8|6|8982|2046.1256|155|29|997|897.1256|21|15|4|4|7885|1149|133|14|8|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|EGHT|8|6|3796.3333|2557|41|30|2996.3333|1807|33|18|6|5|0|150|0|2|0|2|800|600|8|10|5|3|0|0|0|0|0|0 D|K|20160825|EGL|1|2|183|1226|3|19|183|1226|3|19|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EGLE|4|7|615|2050|8|32|1|131|1|3|1|3|614|1618|7|25|3|5|0|301|0|4|0|2|0|0|0|0|0|0 D|K|20160825|EGLT|6|7|1759|7157|18|64|452|2338|7|32|4|5|1007|4219|6|25|3|6|300|600|5|7|2|1|0|0|0|0|0|0 D|K|20160825|EGOV|4|4|2466|800|23|7|1083|400|16|3|3|2|1283|300|6|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|EGRX|12|12|7788|7885|125|147|3147|3595|46|73|7|6|4501|3558|76|66|12|11|110|732|2|8|2|3|30|0|1|0|1|0 D|K|20160825|EGY|2|1|1277|100|6|1|403|0|2|0|2|0|0|100|0|1|0|1|874|0|4|0|2|0|0|0|0|0|0|0 D|K|20160825|EHTH|4|8|810|10584.3398|11|27|707|5885.3398|9|16|3|5|100|4616|1|8|1|4|3|83|1|3|1|3|0|0|0|0|0|0 D|K|20160825|EIG|3|2|566|192|7|5|340|120|4|3|2|1|200|72|2|2|2|2|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|EIGI|7|4|4730|2123|38|18|3530|1101|23|7|4|2|300|100|3|1|2|1|900|922|12|10|3|4|0|0|0|0|0|0 D|K|20160825|EIGR|1|1|145|100|2|1|0|100|0|1|0|1|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ELGX|6|7|3280|6134|30|61|1877|2845|21|22|2|3|200|1203|2|13|2|5|1203|2086|7|26|3|4|0|0|0|0|0|0 D|K|20160825|ELLI|7|6|1271|1679|22|26|544|561|7|7|3|4|727|1018|15|18|7|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ELMD|4|4|3590|1400|14|15|1801|100|7|1|2|1|1789|686|7|7|4|4|0|614|0|7|0|2|0|0|0|0|0|0 D|K|20160825|ELNK|8|10|9913|8414|88|78|3647|2862|26|28|5|6|200|400|2|4|2|1|6066|5152|60|46|6|8|0|0|0|0|0|0 D|K|20160825|ELON|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ELOS|5|3|821|641|10|11|316|201|5|3|2|3|100|420|1|7|1|1|405|20|4|1|2|1|0|0|0|0|0|0 D|K|20160825|ELTK|1|2|241|2082|2|4|0|0|0|0|0|0|241|2082|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ELY|6|8|6676|7025|72|70|5169|4394|58|38|5|3|1307|1400|12|14|2|4|200|1231|2|18|1|6|0|0|0|0|0|0 D|K|20160825|EMAN|2|2|300|2900|2|2|300|2800|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EMCI|1|1|100|160|1|2|100|0|1|0|1|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EME|7|7|7370.0401|1634|78|24|4094.0401|1127|39|17|4|4|2480|307|27|5|6|4|796|200|12|2|3|1|0|0|0|0|0|0 D|K|20160825|EMES|2|5|1612|4160.25|4|20|950|2730.25|1|11|1|2|662|1030|3|5|2|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160825|EMG|1|3|200|2186|3|3|0|0|0|0|0|0|200|2186|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EMKR|4|4|2600|1184|18|8|2400|300|16|1|3|1|0|160|0|1|0|1|200|724|2|6|1|3|0|0|0|0|0|0 D|K|20160825|ENBL|4|3|553|203|7|3|100|100|1|1|1|1|453|103|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ENG|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ENH|3|7|1131|1260|17|20|813|325|12|7|2|3|318|480|5|7|3|5|0|455|0|6|0|3|0|0|0|0|0|0 D|K|20160825|ENLC|1|4|558|1259|7|16|320|302|4|4|1|2|200|424|2|5|1|3|38|533|1|7|1|2|0|0|0|0|0|0 D|K|20160825|ENLK|10|5|9257|2770.5|109|35|7282|1493.5|81|17|5|3|765|977|13|15|5|4|1210|200|15|2|6|1|0|100|0|1|0|1 D|K|20160825|ENOC|4|5|752|1237|10|14|142|537|3|7|1|2|310|300|4|3|3|1|300|400|3|4|1|4|0|0|0|0|0|0 D|K|20160825|ENPH|2|5|1107|6676|10|26|1007|5058|9|9|1|3|0|0|0|0|0|0|100|1618|1|17|1|3|0|0|0|0|0|0 D|K|20160825|ENR|4|7|1063|2514|14|40|717|1162|9|23|4|3|246|932|4|12|1|4|100|420|1|5|2|3|0|0|0|0|0|0 D|K|20160825|ENS|9|7|8306|4347|93|44|5341|2450|60|29|5|3|2643|1397|28|11|7|6|272|400|4|3|2|2|50|100|1|1|1|1 D|K|20160825|ENSG|3|1|1576|508|15|9|1476|405|14|7|3|1|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ENT|4|5|5957|1715|46|22|5457|910|41|13|2|2|100|305|1|4|1|3|400|500|4|5|2|3|0|0|0|0|0|0 D|K|20160825|ENTA|6|7|3264|2984|127|144|1889|1220|40|40|5|5|1206|1404|83|95|4|5|70|360|2|9|1|4|99|0|2|0|1|0 D|K|20160825|ENTG|5|6|6121|4870|54|36|4421|3394|41|23|4|2|300|300|3|3|2|2|1400|1176|10|10|4|6|0|0|0|0|0|0 D|K|20160825|ENTL|2|2|605|327|7|4|105|200|2|2|1|1|500|127|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ENV|4|5|760|510|8|9|300|217|3|5|1|3|360|149|4|2|3|2|0|144|0|2|0|1|100|0|1|0|1|0 D|K|20160825|ENVA|3|1|800|200|4|4|800|0|4|0|3|0|0|100|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ENZ|4|4|1878|4400|15|5|1171|4100|7|2|3|2|500|200|5|2|1|1|207|100|3|1|3|1|0|0|0|0|0|0 D|K|20160825|ENZY|0|1|0|234|0|2|0|234|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EPAM|6|6|1942|3200|28|33|1041|1692|17|13|3|4|400|1508|7|20|4|6|501|0|4|0|3|0|0|0|0|0|0|0 D|K|20160825|EPAY|8|5|4073|4477|39|27|2698|1555|24|10|6|2|1275|2183|14|10|6|3|100|739|1|7|1|3|0|0|0|0|0|0 D|K|20160825|EPC|9|7|4412|9147|51|65|2336|3229|30|32|3|2|1576|4916|17|21|9|5|500|1002|4|12|3|2|0|0|0|0|0|0 D|K|20160825|EPIQ|3|4|1942|1597.2857|18|19|1840|1129.2857|16|14|3|3|0|300|0|3|0|2|102|168|2|2|1|2|0|0|0|0|0|0 D|K|20160825|EPM|2|0|1620|0|6|0|1600|0|5|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EPZM|10|7|6901|11060|92|165|3121|4928|56|69|7|6|3766|5599|35|87|5|6|14|533|1|9|1|5|0|0|0|0|0|0 D|K|20160825|EQBK|2|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EQFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ERA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ERB|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ERF|8|9|12223.4444|5921|75|44|5667.4444|2673|46|22|6|4|3776|100|9|1|4|1|2780|3148|20|21|7|6|0|0|0|0|0|0 D|K|20160825|ERI|3|3|699|624|8|9|99|417|1|5|1|2|500|122|6|3|2|2|100|85|1|1|1|1|0|0|0|0|0|0 D|K|20160825|ERIE|3|3|1314|310|8|5|803|215|4|3|1|2|511|95|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ERII|3|4|1797|2032|20|24|1060|1732|12|20|2|3|566|200|6|2|3|2|171|100|2|2|2|1|0|0|0|0|0|0 D|K|20160825|ERN|1|2|100|98|1|2|100|84|1|1|1|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160825|EROS|9|6|2764|4149|27|22|720|1279|6|8|5|4|1844|2170|19|9|8|5|200|400|2|4|1|2|0|300|0|1|0|1 D|K|20160825|ERS|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESBK|0|2|0|1042|0|3|0|0|0|0|0|0|0|1042|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESCA|1|1|108|14|3|2|12|0|2|0|1|0|96|9|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ESE|3|3|136|188|5|4|20|100|2|1|1|1|116|88|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESEA|5|5|4503|4586|17|11|3103|0|4|0|2|0|1200|1286|11|6|3|4|200|3300|2|5|2|2|0|0|0|0|0|0 D|K|20160825|ESES|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESGR|2|2|200|116|2|4|100|0|1|0|1|0|100|116|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESI|6|7|4700|11510|19|30|1100|9005|5|16|3|5|700|1000|7|4|4|4|2600|1505|5|10|2|4|300|0|2|0|2|0 D|K|20160825|ESIO|6|2|1449|300|13|3|801|0|5|0|4|0|448|200|6|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160825|ESL|2|5|200|441|6|8|101|112|3|4|1|2|99|229|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ESLT|0|2|0|509|0|6|0|459|0|5|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESND|6|3|3489|2530|42|19|1100|270|3|3|2|1|1498|1945|23|10|6|3|891|315|16|6|3|1|0|0|0|0|0|0 D|K|20160825|ESNT|4|4|3778|3370|42|23|3127|2470|34|17|3|2|251|242|3|3|3|2|400|658|5|3|3|2|0|0|0|0|0|0 D|K|20160825|ESP|1|2|5|195|2|3|0.25|0|1|0|1|0|4.75|95|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|ESPR|6|8|3700|16006.1429|29|89|1010|9450|11|49|4|6|220|6322.1429|5|37|2|7|2470|234|13|3|3|2|0|0|0|0|0|0 D|K|20160825|ESSA|1|1|100|7|1|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ESTE|0|2|0|316|0|4|0|0|0|0|0|0|0|216|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ESXB|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ETH|4|4|1182|1630|10|16|287|1449|5|13|3|3|795|181|4|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160825|ETM|4|2|800|503|9|7|567|151|6|2|4|1|233|352|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ETRM|5|4|111712.989|121399.4388|132|93|82298.6875|62469.5113|79|59|4|3|18214.3015|57205.7895|27|27|4|2|11200|1724.138|26|7|2|3|0|0|0|0|0|0 D|K|20160825|ETSY|7|10|4587|5454.7916|40|62|2980|3859.7916|27|41|3|5|107|380|3|5|2|4|1500|1215|10|16|3|2|0|0|0|0|0|0 D|K|20160825|EURN|7|11|22792|8184.4444|144|75|3875|3581.4444|29|28|5|7|3166|540|29|5|3|3|15751|3863|86|40|5|5|0|200|0|2|0|1 D|K|20160825|EV|7|10|4268|5189|36|66|729|2695|11|37|4|7|2117|581|6|7|4|5|1222|1913|17|22|4|3|200|0|2|0|2|0 D|K|20160825|EVA|3|2|623|200|7|2|100|100|1|1|1|1|300|100|3|1|2|1|223|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|EVC|3|5|800|1108|8|13|400|519|4|7|2|2|0|89|0|1|0|1|400|500|4|5|2|4|0|0|0|0|0|0 D|K|20160825|EVDY|3|2|599|220|6|3|100|120|1|2|1|2|499|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EVEP|3|4|1000|12771|10|15|500|12171|5|9|2|2|400|100|4|1|2|1|100|500|1|5|1|3|0|0|0|0|0|0 D|K|20160825|EVER|5|5|3507|2825|33|28|2607|1511|24|17|2|1|300|400|3|4|2|2|600|914|6|7|3|3|0|0|0|0|0|0 D|K|20160825|EVH|6|2|2757|150|33|2|799|100|8|1|4|1|1857|50|23|1|6|1|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|EVI|2|1|672|200|4|1|0|0|0|0|0|0|672|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EVOK|7|4|4076|8480.5304|19|26|1610|7530.5304|5|18|3|2|900|0|3|0|2|0|1566|950|11|8|3|2|0|0|0|0|0|0 D|K|20160825|EVOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EVR|5|10|2529|2814|18|33|547|1003|7|14|2|1|1682|1712|8|18|3|9|200|99|2|1|2|1|100|0|1|0|1|0 D|K|20160825|EVRI|3|3|300|300|4|3|100|100|1|1|1|1|0|100|0|1|0|1|200|100|3|1|2|1|0|0|0|0|0|0 D|K|20160825|EVTC|2|2|1123|421|12|4|723|300|8|2|2|1|400|0|4|0|1|0|0|121|0|2|0|1|0|0|0|0|0|0 D|K|20160825|EWBC|12|11|12787|8105|170|104|9443|4119|129|62|8|6|2179|1075|25|18|5|3|1165|2911|16|24|6|8|0|0|0|0|0|0 D|K|20160825|EXA|1|2|100|108|1|2|100|0|1|0|1|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EXAC|3|2|134|126|3|2|8|100|1|1|1|1|126|26|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EXAR|5|3|1104|639|17|8|793|390|12|5|4|1|5|149|1|2|1|2|306|100|4|1|3|1|0|0|0|0|0|0 D|K|20160825|EXFO|1|1|100|15|1|1|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EXK|8|7|56132|15645|327|95|27138|5512|105|13|5|2|10379|1504|83|14|7|3|18615|8212|139|65|5|6|0|417|0|3|0|1 D|K|20160825|EXLS|1|4|400|600|4|6|300|200|3|2|1|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EXP|8|6|2436|1410|32|21|952|550|11|5|3|1|1084|557|17|11|6|4|200|303|2|5|2|3|200|0|2|0|2|0 D|K|20160825|EXPO|4|2|842|682.7778|12|8|240|100|4|1|3|1|602|582.7778|8|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EXPR|11|12|58883|61727|406|366|28722|30577|175|160|6|2|10150|5023|89|38|4|5|20011|26127|142|168|9|11|0|0|0|0|0|0 D|K|20160825|EXTN|2|1|241|50|3|2|241|0|3|0|2|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|EXTR|7|9|6401.2045|2570|76|26|3161.2045|870|29|9|5|4|880|500|14|5|4|4|2360|1200|33|12|5|3|0|0|0|0|0|0 D|K|20160825|EYEG|1|3|100|600|1|6|100|200|1|2|1|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|EYES|5|6|688|5063|5|18|574|1453|3|10|3|4|100|2710|1|5|1|3|14|900|1|3|1|1|0|0|0|0|0|0 D|K|20160825|EZPW|5|4|2129|700|24|8|1397|200|16|2|3|1|363|100|3|1|2|1|369|400|5|5|3|4|0|0|0|0|0|0 D|K|20160825|FAC|1|1|232|100|1|1|232|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FAF|6|8|2152|3194|20|39|596|2802|9|34|2|6|600|78|3|1|3|1|956|314|8|4|3|3|0|0|0|0|0|0 D|K|20160825|FALC|1|1|100|4100|1|1|100|0|1|0|1|0|0|4100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FARM|3|1|121|68|7|1|0|0|0|0|0|0|121|68|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FARO|2|2|412|400|6|4|102|200|2|2|1|1|35|200|1|2|1|2|275|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|FATE|4|5|3048|2604|17|17|1207|1666|3|8|3|4|1520|738|9|7|3|4|321|100|5|1|2|1|0|100|0|1|0|1 D|K|20160825|FBC|1|2|500|129|7|3|194|100|3|2|1|1|306|29|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FBIO|5|3|700|902|7|10|500|200|5|2|4|1|200|200|2|2|1|1|0|502|0|6|1|2|0|0|0|0|0|0 D|K|20160825|FBMS|1|1|16|16|1|1|0|0|0|0|0|0|16|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FBNC|5|3|1458|228|11|5|1450|118|8|2|4|2|8|110|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FBNK|2|1|331|100|4|1|50|0|1|0|1|0|281|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FBP|6|7|23464|3227|114|30|22028|1952|96|16|5|6|25|100|3|1|2|1|1411|1175|15|13|4|4|0|0|0|0|0|0 D|K|20160825|FBRC|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FCAP|0|2|0|205|0|3|0|0|0|0|0|0|0|66|0|1|0|1|0|139|0|2|0|1|0|0|0|0|0|0 D|K|20160825|FCB|2|4|410|307|10|5|293|194|6|3|2|3|117|50|4|1|1|1|0|0|0|0|0|0|0|63|0|1|0|1 D|K|20160825|FCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FCCY|0|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FCEL|8|4|6986|1398|48|17|4726|388|23|5|6|2|1388|100|17|1|5|1|872|910|8|11|4|4|0|0|0|0|0|0 D|K|20160825|FCF|7|3|2278|911|52|13|1573|796|44|10|6|3|105|0|2|0|2|0|600|115|6|3|3|2|0|0|0|0|0|0 D|K|20160825|FCFS|7|4|1660|769|22|11|1106|363|14|4|3|1|454|308|7|6|5|3|100|98|1|1|1|1|0|0|0|0|0|0 D|K|20160825|FCN|3|2|1104|861|5|10|1100|200|3|3|1|1|2|425|1|3|1|1|2|236|1|4|1|1|0|0|0|0|0|0 D|K|20160825|FCNCA|3|3|409|391|7|8|229|0|3|0|1|0|180|262|4|6|3|3|0|129|0|2|0|1|0|0|0|0|0|0 D|K|20160825|FCSC|2|2|8868|656|6|5|7968|0|2|0|2|0|700|656|3|5|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|FDEF|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FDML|4|2|586|395|8|5|196|95|2|2|1|1|195|300|3|3|2|1|195|0|3|0|2|0|0|0|0|0|0|0 D|K|20160825|FDP|2|3|405|320|6|7|300|110|4|3|2|1|105|10|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|FEIC|5|6|693|1392|11|16|554|297|7|5|4|3|139|695|4|8|3|5|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160825|FEIM|1|1|100|322|1|4|0|222|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|FELE|4|4|479|570|8|10|302|223|4|4|3|1|177|147|4|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|FELP|3|2|1682|367|7|4|1523|0|4|0|2|0|159|267|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FET|2|3|203|1642|3|17|100|1442|1|15|1|1|100|0|1|0|1|0|3|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|FF|2|3|610|416.6667|7|5|506|316.6667|5|4|2|3|104|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FFBC|5|2|1135|394|27|5|1066|389|23|4|5|2|69|5|4|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160825|FFG|2|2|71|287|5|6|3|0|1|0|1|0|68|187|4|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|FFIC|3|0|512|0|6|0|312|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FFIN|7|3|11775|1177|46|17|5074|400|17|4|4|1|6501|652|28|11|5|3|200|125|1|2|1|1|0|0|0|0|0|0 D|K|20160825|FFNW|3|0|505|0|3|0|0|0|0|0|0|0|505|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FGEN|9|10|3311|10667|67|120|1627|2692|33|52|6|9|1262|7445|29|63|7|10|422|530|5|5|4|1|0|0|0|0|0|0 D|K|20160825|FGL|2|2|563|291|7|3|200|0|2|0|2|0|363|291|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FGP|7|7|3322|7308|31|25|1281|4098|23|2|4|1|1200|2605|4|16|3|7|841|605|4|7|3|1|0|0|0|0|0|0 D|K|20160825|FH|1|3|700|3174|5|9|400|2600|3|3|1|2|200|0|1|0|1|0|100|574|1|6|1|2|0|0|0|0|0|0 D|K|20160825|FHCO|0|4|0|6298|0|10|0|3800|0|5|0|3|0|2498|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FI|8|3|4962.2|2082|48|19|2692.2|100|26|1|5|1|544|600|5|4|4|2|1726|1382|17|14|5|3|0|0|0|0|0|0 D|K|20160825|FIBK|4|5|928|1334.1348|17|20|458|612.1348|9|10|4|4|470|622|8|9|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FICO|7|7|2745|1453|30|22|1640|695|16|11|4|2|1105|658|14|10|7|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FIG|4|5|4400|4900|30|32|2950|700|15|7|2|2|150|1400|2|2|1|2|1300|2800|13|23|3|3|0|0|0|0|0|0 D|K|20160825|FII|5|6|3396|1887|27|26|1844|1457|4|21|1|6|315|0|4|0|3|0|1237|430|19|5|3|3|0|0|0|0|0|0 D|K|20160825|FINL|6|9|2230|3064|34|45|1423|1885|27|21|6|5|507|504|5|6|2|3|300|675|2|18|1|3|0|0|0|0|0|0 D|K|20160825|FISI|2|1|335|358|4|10|0|63|0|1|0|1|335|295|4|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FIVE|9|14|15872|9004|169|94|11920|4951|127|46|5|7|2144|1964|22|25|5|9|1608|2089|18|23|5|6|200|0|2|0|2|0 D|K|20160825|FIVN|6|7|3164|1473|30|11|2264|723|21|7|3|5|300|550|3|2|3|2|600|200|6|2|3|1|0|0|0|0|0|0 D|K|20160825|FIX|5|2|1647|521|14|7|1147|411|10|5|3|2|100|110|1|2|1|2|400|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|FIZZ|9|7|1521|2460|16|34|436|454|5|7|3|3|650|1904|6|25|4|6|300|102|3|2|3|2|135|0|2|0|2|0 D|K|20160825|FLDM|2|2|194|501|3|6|0|0|0|0|0|0|194|301|3|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|FLIC|5|4|1098|299|9|5|298|0|2|0|2|0|800|231|7|4|4|3|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FLIR|9|7|5318|1447|50|20|2047|747|24|9|5|4|1871|167|13|3|3|2|1400|533|13|8|4|3|0|0|0|0|0|0 D|K|20160825|FLKS|2|7|200|1109|2|17|100|804|1|13|1|5|100|205|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FLOW|8|2|1436|876|20|9|734|676|11|7|5|1|502|200|6|2|3|2|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160825|FLTX|8|4|3034|1002|32|11|1147|643|13|6|4|1|1087|340|11|4|3|2|800|19|8|1|3|1|0|0|0|0|0|0 D|K|20160825|FLWS|11|6|6262|12043|57|51|4229|5242|37|20|5|3|1754|6126|17|22|9|4|279|675|3|9|2|3|0|0|0|0|0|0 D|K|20160825|FLXN|6|8|3361|3985|35|46|2155|1473|18|26|4|4|1206|2510|17|19|6|8|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FLXS|8|10|1448.9658|5181|23|32|594.5833|1081|7|7|5|3|754.3825|4060|15|23|6|7|100|5|1|1|1|1|0|35|0|1|0|1 D|K|20160825|FMBI|5|3|3199|1956|42|25|2264|1406|26|19|5|2|220|381|6|3|2|2|715|169|10|3|3|2|0|0|0|0|0|0 D|K|20160825|FMI|5|10|5403|10255|37|101|3659|4381|16|28|4|6|1434|5214|17|65|4|8|310|660|4|8|1|3|0|0|0|0|0|0 D|K|20160825|FMNB|4|1|517|1|6|1|317|0|4|0|2|0|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FMSA|6|6|4848.0617|2305|42|26|2848.0617|520|25|8|5|3|500|800|4|8|4|1|1500|985|13|10|3|4|0|0|0|0|0|0 D|K|20160825|FN|9|5|1578|1817.3333|19|24|828|1335.3333|12|17|5|4|400|382|4|6|3|3|350|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|FNBC|9|7|4789|9714.0872|38|63|3915|7660.42|31|44|4|5|200|752.6672|2|8|2|2|674|1301|5|11|5|5|0|0|0|0|0|0 D|K|20160825|FNFV|2|4|1622|1035|17|14|922|869|10|10|2|3|700|144|7|3|1|2|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FNGN|4|3|1282.4|3109|19|16|743.4|401|13|5|3|2|206|1908|5|10|2|3|333|800|1|1|1|1|0|0|0|0|0|0 D|K|20160825|FNHC|2|1|295|696|2|2|0|0|0|0|0|0|295|598|2|1|2|1|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FNLC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FNSR|9|6|32000|27677.9375|325|284|5783|7171.9375|56|47|9|5|4315|4463|39|53|5|2|21802|15943|229|183|4|3|100|100|1|1|1|1 D|K|20160825|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FOE|7|5|5334|5881|34|50|1734|3223|19|26|4|3|2200|200|4|1|3|1|1400|2458|11|23|4|4|0|0|0|0|0|0 D|K|20160825|FOGO|1|3|83|280|1|4|0|100|0|1|0|1|83|39|1|1|1|1|0|141|0|2|0|2|0|0|0|0|0|0 D|K|20160825|FOMX|1|5|1500|3184|1|38|0|358|0|5|0|4|1500|2826|1|33|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FONR|1|3|100|216|1|4|0|0|0|0|0|0|100|216|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FOR|3|3|1502|353|22|5|899|100|17|1|3|1|503|53|4|1|2|1|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160825|FORD|3|3|7710|2600|18|21|200|1400|2|8|1|2|910|1000|5|11|3|3|6600|200|11|2|1|1|0|0|0|0|0|0 D|K|20160825|FORM|4|5|3551|4088|31|36|2621|2622|20|18|3|2|400|100|4|1|3|1|530|1366|7|17|3|3|0|0|0|0|0|0 D|K|20160825|FORR|5|1|439|100|6|1|195|0|3|0|3|0|244|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FOSL|12|11|39992|24722|391|212|8373|7297|100|58|7|8|6559|5919|42|28|8|8|25060|11506|249|126|8|8|0|0|0|0|0|0 D|K|20160825|FOXF|6|2|1549|721|19|9|1134|624|13|7|4|1|315|0|5|0|4|0|100|97|1|2|1|1|0|0|0|0|0|0 D|K|20160825|FPRX|10|9|5856|6013|117|123|3791|3131|63|55|7|4|1965|2047|53|59|9|8|100|835|1|9|1|2|0|0|0|0|0|0 D|K|20160825|FRAN|12|9|10309|7993|124|90|4286|2414|59|30|6|2|1200|1500|12|15|6|4|4623|4079|51|45|6|7|200|0|2|0|2|0 D|K|20160825|FRBK|3|1|800|1|4|1|100|0|1|0|1|0|200|1|2|1|2|1|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|FRED|7|5|1426|544|19|8|586|174|6|4|2|2|797|300|11|3|4|2|43|70|2|1|2|1|0|0|0|0|0|0 D|K|20160825|FRGI|6|4|1031|957|15|11|727|207|8|3|4|1|304|450|7|5|4|3|0|200|0|2|0|1|0|100|0|1|0|1 D|K|20160825|FRME|3|3|818|860|8|8|718|110|7|3|3|2|100|0|1|0|1|0|0|750|0|5|0|1|0|0|0|0|0|0 D|K|20160825|FRP|6|0|1653|0|19|0|890|0|10|0|3|0|763|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FRPT|3|3|400|300|4|3|300|200|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FRSH|3|3|659.4828|966.477|6|10|29.9569|922.923|1|8|1|3|329.5259|43.554|2|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160825|FSAM|4|2|456|135|8|4|130|0|3|0|1|0|326|5|5|1|4|1|0|130|0|3|0|1|0|0|0|0|0|0 D|K|20160825|FSB|4|0|1016|0|5|0|100|0|1|0|1|0|916|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FSBW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|FSIC|3|6|3440|6001|32|23|800|4101|6|7|3|3|900|0|9|0|2|0|1740|1900|17|16|2|5|0|0|0|0|0|0 D|K|20160825|FSM|10|11|32560|45925|237|252|18497|16778|128|102|5|3|7900|10468|51|44|6|7|6163|18279|58|103|6|9|0|400|0|3|0|2 D|K|20160825|FSNN|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FSS|4|3|2694|2800|32|24|2290|1100|27|9|3|3|4|300|1|1|1|1|400|1400|4|14|1|2|0|0|0|0|0|0 D|K|20160825|FSTR|6|3|810|600|9|6|400|200|4|2|4|2|310|400|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|FSV|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FTAI|3|2|710|1246|7|13|310|0|3|0|2|0|0|400|0|4|0|2|400|846|4|9|1|1|0|0|0|0|0|0 D|K|20160825|FTD|4|2|1099|4408|11|20|799|785|8|6|2|2|300|100|3|1|3|1|0|3523|0|13|0|1|0|0|0|0|0|0 D|K|20160825|FTEK|1|3|498|4200|1|15|0|500|0|4|0|1|498|3700|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FTK|12|7|13903|13619.3478|138|91|6549|10551.3478|60|68|6|3|1856|1544|19|7|6|2|5498|1524|59|16|7|5|0|0|0|0|1|0 D|K|20160825|FUEL|7|7|13776.3286|9296|44|48|11649.3286|4477|23|22|5|3|900|2405|9|6|3|5|1227|2414|12|20|4|5|0|0|0|0|0|0 D|K|20160825|FUL|7|6|1538|2080.4236|19|28|943|1686.1736|10|22|5|4|285|323.25|5|5|3|3|310|71|4|1|3|1|0|0|0|0|0|0 D|K|20160825|FULT|8|7|15175|10243|200|139|6560|3680|110|40|7|7|2220|1200|22|10|4|4|6395|5363|68|89|5|4|0|0|0|0|0|0 D|K|20160825|FUN|4|4|935|2335|11|20|400|879|4|9|1|1|435|1456|6|11|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|FVE|8|5|7059|5465|23|30|6200|1200|13|8|6|3|427|300|5|3|4|3|432|3965|5|19|4|3|0|0|0|0|0|0 D|K|20160825|FWRD|4|2|642|329|10|5|424|199|5|3|2|1|218|130|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|FXCM|3|2|160|280|3|3|0|230|0|2|0|2|160|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GABC|4|1|890|100|14|1|733|0|12|0|3|0|157|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GAIA|3|3|993|953|17|10|400|391|4|2|2|2|421|194|11|3|1|1|172|368|2|5|1|1|0|0|0|0|0|0 D|K|20160825|GALT|3|2|8432|2783|16|7|2100|150|7|2|2|1|6232|2133|8|4|2|2|100|500|1|1|1|1|0|0|0|0|0|0 D|K|20160825|GASS|2|2|200|1900|2|3|0|0|0|0|0|0|200|1900|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GATX|3|6|999|910|12|12|899|404|11|5|3|2|100|206|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160825|GBCI|4|6|640|1212|23|24|629|653|20|12|4|5|0|0|0|0|0|0|11|559|3|12|1|1|0|0|0|0|0|0 D|K|20160825|GBNK|2|0|130|0|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GBT|6|5|3491|3046|19|29|299|1075|3|10|2|3|3192|1471|16|14|6|5|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160825|GBX|8|5|12481|1751|135|25|2234|671|27|12|4|2|9046|440|95|6|6|3|1201|640|13|7|4|3|0|0|0|0|0|0 D|K|20160825|GCAP|2|0|700|0|7|0|200|0|2|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GCI|7|9|2105|13363|22|96|195|3418|2|35|2|5|1000|1300|8|9|3|4|910|8645|12|52|3|6|0|0|0|0|0|1 D|K|20160825|GCO|3|2|345|452|7|7|214|366|3|4|2|2|131|86|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GCP|3|2|1950|393|20|8|1250|136|13|2|2|1|700|257|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GDDY|9|5|4260|1725|25|21|1666|800|19|9|7|3|2494|300|5|3|4|3|100|625|1|9|1|2|0|0|0|0|0|0 D|K|20160825|GDEN|3|3|501|465|6|6|201|447|4|5|2|3|0|18|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|GDOT|3|4|1884|1727|20|22|1884|1081|20|15|3|3|0|200|0|2|0|1|0|346|0|4|0|2|0|100|0|1|0|1 D|K|20160825|GEF|5|7|2985|1627|30|17|2238|438|21|6|5|2|186|789|3|9|3|4|561|400|6|2|2|2|0|0|0|0|0|0 D|K|20160825|GEF B|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GEL|11|8|8805|7233|112|72|3253|4075|51|44|4|5|4566|1260|51|17|5|6|986|1698|10|9|6|3|0|200|0|2|0|2 D|K|20160825|GEN|2|4|430|917|5|14|330|204|4|6|2|2|0|0|0|0|0|0|100|713|1|8|1|3|0|0|0|0|0|0 D|K|20160825|GENC|5|2|607|244|8|5|300|0|1|0|1|0|307|244|7|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GEOS|3|5|2266|805|18|13|1126|351|6|7|2|2|1040|354|11|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|GES|18|19|157659.5066|185680.1667|829|1072|104053.5066|120295.1667|448|576|11|15|25100.5105|29780|120|144|9|11|28105.4895|35156|257|347|7|11|400|449|4|5|2|4 D|K|20160825|GFF|2|4|1200|698|14|8|1000|698|12|8|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GGG|5|3|467|261|10|6|165|109|2|2|1|1|302|142|8|3|4|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160825|GHC|3|3|333|226|7|3|75|90|3|1|1|1|258|136|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GHDX|7|7|1552|2992|60|101|379|617|17|12|4|4|877|1969|37|83|6|6|210|406|4|6|2|3|86|0|2|0|2|0 D|K|20160825|GHL|5|3|2370|3221|26|34|1494|2596|17|28|3|2|376|625|4|6|3|2|500|0|5|0|3|0|0|0|0|0|0|0 D|K|20160825|GHM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GIFI|1|3|100|1395|1|5|0|1100|0|2|0|2|100|295|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GIG|3|3|699|1433|7|12|200|1233|2|10|1|2|200|0|1|0|1|0|299|200|4|2|2|1|0|0|0|0|0|0 D|K|20160825|GIGA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GIII|11|12|8505|6526|86|89|4571|2510|41|42|5|7|1635|1879|20|25|8|8|2225|2037|24|21|5|6|74|100|1|1|1|1 D|K|20160825|GILT|2|1|400|200|4|1|400|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GIMO|7|7|3808|4742|24|39|708|1070|8|15|2|3|3100|3669|16|23|6|5|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160825|GK|4|4|2372|1634|31|30|1564|1490|19|28|2|2|704|44|10|1|2|1|104|0|2|0|2|0|0|100|0|1|0|1 D|K|20160825|GKOS|6|9|3674|8127.14|36|85|2446|4513.14|24|56|3|9|1177|1230|11|14|5|4|0|2384|0|15|0|1|51|0|1|0|1|0 D|K|20160825|GLBL|8|5|9096|4305|46|40|5569|300|12|3|4|2|104|612|2|2|2|2|3423|3393|32|35|6|4|0|0|0|0|0|0 D|K|20160825|GLBZ|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GLDC|0|5|0|6710|0|24|0|0|0|0|0|0|0|6510|0|22|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|GLDD|4|2|805|611|18|8|100|100|1|2|1|1|400|411|4|5|3|2|305|100|13|1|3|1|0|0|0|0|0|0 D|K|20160825|GLF|5|3|5600|5847|49|28|3300|3647|27|6|3|3|400|0|4|0|2|0|1900|2200|18|22|4|2|0|0|0|0|0|0 D|K|20160825|GLOB|3|3|600|841|6|10|200|310|2|4|2|3|200|531|2|6|2|3|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160825|GLOG|6|6|882|1619|10|18|412|317|5|4|5|2|0|289|0|3|0|3|400|1013|4|11|1|3|70|0|1|0|1|0 D|K|20160825|GLOP|3|5|815|1989|3|11|100|324|1|2|1|1|715|1165|2|5|2|5|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160825|GLP|6|6|2490|2835|31|32|2039|125|24|5|4|2|451|706|7|7|3|5|0|2000|0|19|0|2|0|4|0|1|0|1 D|K|20160825|GLPI|10|13|18259|17397|170|191|4050|3899|27|44|4|8|3000|1420|28|15|3|4|11109|12078|114|132|6|7|100|0|1|0|1|0 D|K|20160825|GLRE|2|1|790|100|5|1|490|0|4|0|2|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GLT|5|3|1529|327|19|5|1229|252|16|3|3|1|300|1|3|1|3|1|0|74|0|1|0|1|0|0|0|0|0|0 D|K|20160825|GLYC|1|0|1440|0|1|0|0|0|0|0|0|0|1440|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GMED|7|5|4849.2857|850|37|11|4212.8968|200|27|3|6|3|580.3889|150|9|3|4|3|56|500|1|5|1|2|0|0|0|0|0|0 D|K|20160825|GMLP|5|2|7661|2319|22|13|187|884|7|5|3|1|7183|1335|12|7|3|2|291|100|3|1|2|1|0|0|0|0|0|0 D|K|20160825|GNC|8|9|19871|26615|167|133|9390|21497|63|77|6|7|1345|2622|16|37|5|5|9036|2296|87|17|5|3|100|200|1|2|1|1 D|K|20160825|GNCA|4|7|4265|4444|21|28|1251|2471|8|10|3|4|1214|1071|4|8|3|4|1800|902|9|10|1|2|0|0|0|0|0|0 D|K|20160825|GNCMA|6|2|2095|202|25|3|1088|102|13|2|3|1|905|100|10|1|4|1|102|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|GNE|3|2|350|110|5|2|247|0|2|0|2|0|101|110|2|2|2|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|GNMK|3|9|730|4794|10|47|410|3814|6|38|2|7|300|600|3|5|3|3|20|380|1|4|1|3|0|0|0|0|0|0 D|K|20160825|GNRC|5|5|4048|4562|37|49|2424|2403|21|25|3|3|1275|817|11|9|2|3|349|1342|5|15|2|2|0|0|0|0|0|0 D|K|20160825|GNRT|2|4|400|733|4|7|200|200|2|2|2|1|0|230|0|1|0|1|200|303|2|4|1|3|0|0|0|0|0|0 D|K|20160825|GOGO|9|11|16063.8048|23288|125|103|4589.8048|15743|43|31|6|6|3378|1200|35|12|6|1|8096|6345|47|60|6|7|0|0|0|0|0|0 D|K|20160825|GOOD|6|3|1583|5038|18|15|1219|379|14|2|5|2|364|100|4|1|2|1|0|4559|0|12|0|2|0|0|0|0|0|0 D|K|20160825|GORO|3|6|6539|11989|47|42|2381|5233|13|16|2|4|243|2356|5|8|1|4|3915|4100|29|15|3|4|0|300|0|3|0|1 D|K|20160825|GPI|9|6|1507|718|21|16|467|242|5|9|4|4|1024|376|13|6|6|4|16|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|GPP|1|3|1|900|1|10|1|300|1|3|1|2|0|299|0|3|0|1|0|301|0|4|0|1|0|0|0|0|0|0 D|K|20160825|GPRE|5|10|6210|5502|44|92|4546|4917|23|82|3|9|882|580|11|9|5|3|782|5|10|1|2|2|0|0|0|0|0|0 D|K|20160825|GPX|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GRBK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|GRC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GROW|2|1|50|300|2|4|0|0|0|0|0|0|50|100|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GSBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|GSBD|1|0|700|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160825|GSL|0|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GSV|5|4|17535.0764|13264|47|29|15864.0764|12614|36|26|4|3|641|0|5|0|2|0|1030|650|6|3|4|2|0|0|0|0|0|0 D|K|20160825|GTE|5|6|12566|14232|57|66|7904|5700|23|29|3|3|0|0|0|0|0|0|4662|8532|34|37|4|5|0|0|0|0|0|0 D|K|20160825|GTIM|2|2|201|101|2|2|100|0|1|0|1|0|101|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GTLS|7|8|3586|2523|40|32|2610|1287|30|17|4|5|876|936|9|11|5|4|0|300|0|4|0|2|100|0|1|0|1|0 D|K|20160825|GTN|5|7|2761|7233|29|40|1961|3493|21|17|3|4|100|2058|1|5|1|3|700|1582|7|17|3|5|0|100|0|1|0|1 D|K|20160825|GTS|4|0|905|0|10|0|700|0|7|0|3|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GTT|3|5|8716|1491|97|22|603|239|7|6|2|1|7013|521|77|8|3|3|1100|731|13|8|1|4|0|0|0|0|0|0 D|K|20160825|GUID|3|1|1958|2900|11|1|1940|0|10|0|2|0|18|2900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GURE|2|3|300|300|3|3|200|0|2|0|1|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|GV|3|4|500|1600|5|11|0|1100|0|9|0|3|0|400|0|1|0|1|500|100|5|1|3|1|0|0|0|0|0|0 D|K|20160825|GVA|3|2|622|133|10|3|231|132|5|2|1|1|391|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GWB|7|6|2879|1430|47|16|1097|1030|26|12|5|4|589.8|200|8|2|4|2|892.2|200|11|2|2|2|300|0|2|0|1|0 D|K|20160825|GWGH|2|0|307|0|5|0|100|0|1|0|1|0|207|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|GWR|8|7|2060|1676|25|38|1592|670|18|16|4|1|227|765|4|19|3|4|241|241|3|3|2|3|0|0|0|0|0|0 D|K|20160825|GWRE|5|5|866|1897|12|31|537|1209|5|17|3|3|218|603|3|12|2|4|107|85|3|2|2|2|4|0|1|0|1|0 D|K|20160825|GXP|10|11|12974|18311|137|177|4629|9633|51|85|6|6|2300|2700|23|27|3|5|6045|5878|63|64|8|7|0|100|0|1|0|1 D|K|20160825|H|3|4|1870|1123|15|17|796|948|10|14|3|3|1007|175|4|3|2|3|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HA|10|5|6404|2471|60|23|2718|750|23|8|3|2|2452|1321|27|11|8|5|734|300|9|3|4|1|0|100|0|1|0|1 D|K|20160825|HABT|4|1|900|100|5|1|600|0|2|0|2|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|HAE|4|2|1500|840|16|10|997|640|10|8|2|1|493|100|5|1|3|1|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|HAFC|8|4|3840.4992|503|30|6|2200.4992|200|20|2|6|1|450|203|7|3|3|2|1190|100|3|1|3|1|0|0|0|0|0|0 D|K|20160825|HAIN|13|17|22350|20621|175|170|12840|11023|77|71|5|10|1602|4979|20|33|6|11|7908|4619|78|66|10|9|0|0|0|0|0|0 D|K|20160825|HALL|1|1|160|82|3|1|0|0|0|0|0|0|60|0|2|0|1|0|100|82|1|1|1|1|0|0|0|0|0|0 D|K|20160825|HALO|12|12|48021.6103|52690.2335|472|531|26511.6103|21390.2335|238|197|8|6|3471|7235|35|87|10|5|18039|23365|199|240|8|10|0|700|0|7|0|2 D|K|20160825|HAWK|11|5|8801|2867|102|34|7485|1883|85|24|8|3|1216|384|16|4|7|3|100|500|1|5|1|3|0|100|0|1|0|1 D|K|20160825|HAYN|6|6|2747|921|45|21|986|217|13|5|5|4|1554|693|29|15|5|4|207|11|3|1|2|1|0|0|0|0|0|0 D|K|20160825|HBCP|0|2|0|189|0|2|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HBHC|7|5|2684|1827|49|25|1794|1015|33|14|5|3|501|670|11|7|5|3|389|142|5|4|3|2|0|0|0|0|0|0 D|K|20160825|HBIO|1|1|80|200|1|3|0|80|0|1|0|1|0|120|0|2|0|1|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HBM|3|3|5171|8635|16|27|1871|6067|6|15|3|2|1600|100|4|1|2|1|1700|2468|6|11|2|2|0|0|0|0|0|0 D|K|20160825|HBMD|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HBNC|1|2|300|879|3|9|100|879|1|9|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HBP|2|5|1400|1350|6|10|200|0|2|0|2|0|1200|623.0769|4|3|1|2|0|626.9231|0|6|0|3|0|100|0|1|0|1 D|K|20160825|HCCI|3|4|362|600|5|7|262|500|4|5|3|3|100|39|1|1|1|1|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HCHC|4|2|6101|201|38|2|6056|200|37|1|3|1|0|1|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HCI|1|1|100|264|1|3|100|0|1|0|1|0|0|264|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HCKT|2|3|130|1077|3|14|100|200|1|2|1|1|15|616|1|9|1|2|15|261|1|3|1|1|0|0|0|0|0|0 D|K|20160825|HCLP|3|5|7144|2644|26|34|6394|1204|19|16|3|2|750|740|7|8|2|3|0|673|0|9|0|2|0|27|0|1|0|1 D|K|20160825|HCOM|2|3|149|205|3|3|0|0|0|0|0|0|132|197|2|2|2|2|17|8|1|1|1|1|0|0|0|0|0|0 D|K|20160825|HCSG|4|6|1565|1569|19|21|916|1313|13|17|2|4|549|250|5|3|2|3|100|6|1|1|1|1|0|0|0|0|0|0 D|K|20160825|HDNG|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HDP|11|9|6680|10376|66|46|2924|7888|29|21|5|6|1500|1400|13|12|7|4|2256|1088|24|13|6|3|0|0|0|0|0|0 D|K|20160825|HDRA|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HDSN|5|6|11253|14410.5|56|48|7584|4625.5|29|20|4|4|3110|4838|20|14|2|3|559|4947|7|14|3|4|0|0|0|0|0|0 D|K|20160825|HE|5|8|7091|5107|68|63|2748|3278|30|42|4|4|692|400|1|4|1|4|3551|1429|36|17|2|3|100|0|1|0|1|0 D|K|20160825|HEAR|1|4|1000|14092|3|29|800|8777|1|18|1|2|200|5215|2|10|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HEES|2|4|304|550|4|8|304|304|4|3|2|2|0|1|0|1|0|1|0|245|0|4|0|1|0|0|0|0|0|0 D|K|20160825|HEI|8|8|12769|7213|95|87|6695|2589|44|30|5|4|5974|3946.3701|50|53|6|8|100|677.6299|1|4|1|2|0|0|0|0|0|0 D|K|20160825|HEI A|3|2|1236|1001|11|9|235|433|2|5|1|1|1001|568|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HELE|7|6|899|1810|19|24|643|840|9|10|3|3|122|867|7|12|3|5|134|103|3|2|3|1|0|0|0|0|0|0 D|K|20160825|HEOP|1|2|94|71|1|4|0|0|0|0|0|0|0|71|0|4|0|2|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HEP|3|5|832|1369|4|7|622|551|1|3|1|1|210|196|3|3|2|3|0|622|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HF|4|4|2108|859|18|11|952|156|5|2|1|1|1000|703|10|9|3|4|156|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|HFWA|5|0|769|0|9|0|404|0|5|0|4|0|365|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HGG|3|1|551|479|9|1|100|479|1|1|1|1|351|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HGSH|2|1|1083|698|13|7|883|0|10|0|2|0|200|0|3|0|1|0|0|698|0|7|0|1|0|0|0|0|0|0 D|K|20160825|HGT|1|2|200|300|2|2|0|0|0|0|0|0|200|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HHC|4|5|1412|1098|24|26|744|130|9|2|2|1|668|967|15|23|4|4|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160825|HHS|2|3|310|767|4|10|0|652|0|8|0|3|100|0|1|0|1|0|210|115|3|2|1|2|0|0|0|0|0|0 D|K|20160825|HI|4|3|460|703|6|7|127|504|2|5|2|2|333|0|4|0|3|0|0|199|0|2|0|1|0|0|0|0|0|0 D|K|20160825|HIBB|5|3|645|741|22|14|408|338|18|6|3|2|237|103|4|3|3|2|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160825|HIIQ|1|2|3|500|1|3|0|200|0|2|0|1|3|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HIL|1|1|48|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|48|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HIVE|2|3|406|306|5|3|406|300|5|2|2|2|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HLI|2|1|113|100|2|1|113|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HLIT|9|5|14278.6|5423|92|40|10199.6|3223|48|27|8|5|1154|1400|13|6|5|2|2925|800|31|7|5|4|0|0|0|0|0|0 D|K|20160825|HLS|6|6|856|1396|13|19|544|112|9|2|3|2|212|348|3|3|3|3|100|936|1|14|1|4|0|0|0|0|0|0 D|K|20160825|HLTH|3|4|3395.3333|11663|10|71|3395.3333|4363|10|33|3|4|0|200|0|2|0|1|0|5800|0|32|0|2|0|1300|0|4|0|1 D|K|20160825|HLX|6|9|9933|12728|93|118|5798|4646|52|38|3|2|1300|4500|11|45|3|4|2835|3582|30|35|4|7|0|0|0|0|0|0 D|K|20160825|HMHC|5|9|3888|5564|47|54|3444|3747|41|33|4|4|0|100|0|2|0|1|444|1526|6|17|2|6|0|191|0|2|0|2 D|K|20160825|HMLP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HMN|4|3|340|329|9|6|206|102|6|2|4|2|34|227|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HMNY|1|1|280|200|3|2|100|0|1|0|1|0|180|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HMST|3|3|313|280|5|13|113|7|3|4|2|2|200|73|2|7|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|HMSY|8|6|2700|1877|21|20|1300|671|11|8|5|3|500|200|5|2|2|2|600|1006|4|10|3|3|300|0|1|0|1|0 D|K|20160825|HNI|4|3|1011|735|12|12|701|297|8|6|3|1|310|338|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HNRG|5|3|1815|1238|14|6|0|1038|0|4|0|2|1114|200|7|2|3|1|701|0|7|0|4|0|0|0|0|0|0|0 D|K|20160825|HOFT|2|4|345|270|4|4|100|0|1|0|1|0|245|35|3|1|1|1|0|235|0|3|0|3|0|0|0|0|0|0 D|K|20160825|HOLI|1|3|100|644|1|6|0|150|0|3|0|1|100|110|1|2|1|2|0|384|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HOMB|4|1|7293.9409|870|84|11|6512.9409|870|71|11|4|1|81|0|6|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160825|HOPE|10|5|9338|6486|101|65|7387|3603|81|39|6|2|851|1308|7|16|3|3|1100|1575|13|10|7|4|0|0|0|0|0|0 D|K|20160825|HOS|6|6|7572|4277|64|33|5455|2129|51|21|5|4|100|1548|1|6|1|2|2017|600|12|6|5|4|0|0|0|0|0|0 D|K|20160825|HOV|5|9|10558|12389|31|38|6548|4889|11|16|3|5|1000|100|4|1|2|1|3010|7400|16|21|3|5|0|0|0|0|0|0 D|K|20160825|HPJ|0|2|0|856|0|2|0|0|0|0|0|0|0|856|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HQY|3|3|1417|972|16|9|1112|772|12|7|2|2|305|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|HRC|6|8|1674|1448|22|31|1067|502|15|13|3|2|407|316|5|8|2|5|200|606|2|8|2|5|0|24|0|2|0|2 D|K|20160825|HRG|4|8|3047|3096|37|40|2747|500|34|5|4|3|0|335|0|4|0|3|200|2261|2|31|1|6|100|0|1|0|1|0 D|K|20160825|HRTG|4|6|4084|2891|20|26|3782|811|19|12|4|4|302|400|1|4|1|3|0|1680|0|10|0|4|0|0|0|0|0|0 D|K|20160825|HRTX|8|11|4827|8145|107|156|2908|3191|70|59|5|6|1765|4565|34|93|6|10|154|389|3|4|3|1|0|0|0|0|0|0 D|K|20160825|HRZN|2|6|500|1084|4|13|100|978|1|10|1|3|0|101|0|2|0|2|400|5|3|1|1|1|0|0|0|0|0|0 D|K|20160825|HSC|6|8|7743|3761|60|30|4348|1861|34|9|3|4|483|400|4|4|3|3|2912|1500|22|17|5|3|0|0|0|0|0|0 D|K|20160825|HSII|3|2|303|427|4|6|103|327|2|5|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HSKA|3|3|600|377|7|10|45|0|1|0|1|0|555|332|6|9|3|3|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HSNI|6|7|871|1062|12|18|218|304|3|4|2|3|472|516|7|4|5|4|181|242|2|10|1|4|0|0|0|0|0|0 D|K|20160825|HSON|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HSTM|4|1|244|119|5|2|125|0|3|0|3|0|119|119|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HTBI|2|1|900|100|6|1|500|0|3|0|1|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HTBK|3|4|600|636|6|8|100|400|1|4|1|2|200|125|2|2|1|2|300|111|3|2|1|1|0|0|0|0|0|0 D|K|20160825|HTCH|4|4|2388|791|10|6|1200|0|4|0|1|0|600|31|3|1|2|1|588|760|3|5|2|3|0|0|0|0|0|0 D|K|20160825|HTGC|5|6|1400|2896|14|19|500|2456|5|13|1|3|100|240|1|4|1|3|800|200|8|2|5|2|0|0|0|0|0|0 D|K|20160825|HTGM|0|5|0|800|0|6|0|500|0|3|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|HTH|5|6|2615|3572|40|44|634|2442|11|30|4|5|1510|730|23|10|3|2|471|400|6|4|3|2|0|0|0|0|0|0 D|K|20160825|HTLD|12|4|5100|801|59|8|3510|315|38|3|6|2|553|186|9|2|7|2|937|300|11|3|4|2|0|0|0|0|0|0 D|K|20160825|HTLF|5|3|333|396|7|4|200|100|3|1|3|1|133|296|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HUBG|4|6|2960|3203|33|41|2127|345|24|9|3|4|833|2858|9|32|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HUBS|7|11|2602|2707|29|55|897|308|10|5|3|3|1404|1601|15|37|7|7|101|690|2|9|1|4|200|108|2|4|1|3 D|K|20160825|HURC|2|1|458|59|6|2|142|0|2|0|1|0|316|59|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HURN|5|6|633|465|14|12|216|119|7|5|3|1|417|245|7|5|4|4|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160825|HVT|3|1|361|100|4|1|261|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HW|3|4|2369|3458|23|26|1369|2949|17|20|3|2|500|328|1|3|1|2|500|181|5|3|1|2|0|0|0|0|0|0 D|K|20160825|HWAY|13|15|10494|9099.8|83|91|2700|2936.8|30|37|8|7|4970|1805|25|21|9|10|2146|3181|23|27|3|6|678|1177|5|6|1|2 D|K|20160825|HWCC|1|1|100|1200|1|12|0|1100|0|11|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HWKN|4|2|729|168|9|3|227|161|2|2|2|1|402|7|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|HXL|5|6|1549|1778|20|20|900|758|13|10|1|2|449|420|5|4|3|2|200|600|2|6|1|3|0|0|0|0|0|0 D|K|20160825|HY|2|3|104|40|3|3|104|0|3|0|2|0|0|39|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160825|HYGS|2|3|400|366|4|5|0|0|0|0|0|0|400|366|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|HYH|3|4|1783|790|21|10|1433|416|17|6|3|4|350|100|4|1|2|1|0|274|0|3|0|1|0|0|0|0|0|0 D|K|20160825|HZN|8|8|8990|10808|43|73|2353|2492|14|24|5|6|6637|4416|29|32|5|7|0|3900|0|17|0|2|0|0|0|0|0|0 D|K|20160825|HZO|2|4|334|1037|6|14|266|648|5|9|1|2|0|200|0|2|0|2|68|189|1|3|1|2|0|0|0|0|0|0 D|K|20160825|I|6|3|4285|1695|28|14|2276|795|18|9|3|3|400|0|2|0|1|0|1609|900|8|5|4|2|0|0|0|0|0|0 D|K|20160825|IAC|4|6|910|1240|16|22|173|316|8|6|2|1|725|823|6|14|2|5|12|101|2|2|2|2|0|0|0|0|0|0 D|K|20160825|IART|8|5|890|442|13|7|264|100|5|1|3|1|526|342|7|6|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|IBCP|4|2|900|75|9|2|700|7|7|1|3|1|200|68|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IBKC|8|9|3426|3075|88|39|2232|1215|54|12|5|3|1094|1803|33|20|6|7|100|57|1|7|1|3|0|0|0|0|0|0 D|K|20160825|IBKR|7|7|2460|2461|26|27|516|772|6|5|2|3|544|362|6|7|4|5|1400|1327|14|15|4|4|0|0|0|0|0|0 D|K|20160825|IBOC|5|3|2780|1207|43|14|1977|807|26|8|4|1|610|395|15|5|4|1|193|5|2|1|1|1|0|0|0|0|0|0 D|K|20160825|IBP|3|3|2644|490|28|11|2139|270|21|7|3|2|505|120|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|IBTX|2|1|837|101|4|2|637|100|2|1|1|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ICAD|3|0|264|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|164|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ICD|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ICFI|5|2|636|394|12|4|403|394|7|4|2|2|206|0|4|0|3|0|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ICLR|4|8|2676|3720|40|59|1341|234|19|4|2|3|1127|2358|18|39|4|4|208|1028|3|15|2|7|0|100|0|1|0|1 D|K|20160825|ICPT|8|11|8463|10358|147|198|2206|2974|21|41|5|5|4601|7010|116|153|8|11|1356|274|7|3|3|3|300|100|3|1|2|1 D|K|20160825|ICUI|6|5|571|766|13|13|115|90|3|2|2|2|456|508|10|9|6|5|0|168|0|2|0|1|0|0|0|0|0|0 D|K|20160825|IDA|3|6|434|889|7|15|34|315|3|4|2|2|200|457|2|7|1|5|200|117|2|4|1|1|0|0|0|0|0|0 D|K|20160825|IDCC|5|6|1179|1019|16|15|381|709|8|10|3|4|498|110|5|3|2|3|200|200|2|2|1|2|100|0|1|0|1|0 D|K|20160825|IDI|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IDN|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IDRA|8|6|10805|22903|73|24|7499|21332|56|11|6|3|36|500|1|1|1|1|3270|1071|16|12|4|4|0|0|0|0|0|0 D|K|20160825|IDSA|1|2|200|1108|3|9|0|0|0|0|0|0|200|1108|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IDSY|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IDT|3|4|4164|5117|13|25|660|1373|8|15|2|2|3504|3744|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IEC|0|3|0|557|0|6|0|100|0|1|0|1|0|100|0|3|0|2|0|357|0|2|0|2|0|0|0|0|0|0 D|K|20160825|IESC|2|2|502|116|8|3|88|0|2|0|1|0|414|116|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IFON|2|2|205|5100|2|13|169|200|1|1|1|1|36|4900|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IGT|7|9|4463|4145|46|44|3363|1508|34|19|4|4|300|1000|3|8|1|2|800|1637|9|17|5|6|0|0|0|0|0|0 D|K|20160825|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|III|2|0|1816|0|16|0|0|0|0|0|0|0|1405|0|6|0|2|0|411|0|10|0|1|0|0|0|0|0|0|0 D|K|20160825|IIIN|2|2|195|309|4|4|193|200|2|2|1|1|2|100|2|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160825|IILG|12|11|28780|14460|234|139|17577|5688|126|51|7|4|4000|2073|37|22|5|6|7203|6599|71|65|7|5|0|100|0|1|0|1 D|K|20160825|IIN|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IIVI|5|5|463|964|8|13|220|765|4|10|2|5|174|199|3|3|2|2|69|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|IKGH|2|4|2100|8100|4|10|1400|300|1|2|1|1|0|7700|0|7|0|3|700|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|IKNX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|IL|3|1|1030|278|14|9|300|0|3|0|2|0|530|57|8|3|1|1|200|221|3|6|2|1|0|0|0|0|0|0 D|K|20160825|IMAX|11|8|5486|4657|53|36|2984|2956|30|18|7|4|2102|568|18|6|7|4|400|1133|5|12|2|5|0|0|0|0|0|0 D|K|20160825|IMDZ|2|3|1700|606|2|3|0|0|0|0|0|0|0|606|0|3|0|3|1700|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|IMGN|11|9|45256.7655|36816|368|207|25945|27741|186|120|7|8|1174.7655|450|16|5|4|2|18137|8625|166|82|8|5|0|0|0|0|0|0 D|K|20160825|IMI|0|1|0|592|0|1|0|592|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IMKTA|6|6|1104|1003|20|16|412|103|8|2|4|1|592|698|11|10|5|6|100|200|1|3|1|1|0|2|0|1|0|1 D|K|20160825|IMMR|4|2|1306|1158|15|3|700|691|7|1|3|1|300|367|3|1|3|1|306|100|5|1|2|1|0|0|0|0|0|0 D|K|20160825|IMMU|10|13|18525|28942.8571|195|228|11243|15889.8571|121|92|9|9|515|2245|8|24|2|5|6767|10808|66|112|7|8|0|0|0|0|0|0 D|K|20160825|IMMY|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|IMOS|3|2|422|1000|5|6|202|600|2|2|1|1|120|400|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|IMPR|4|2|745|755|10|8|283|754|5|7|3|1|0|0|0|0|0|0|462|1|5|1|1|1|0|0|0|0|0|0 D|K|20160825|IMPV|8|6|2847|1818|47|29|1015|990|12|15|4|4|1708|789|31|13|8|4|55|39|2|1|1|1|69|0|2|0|2|0 D|K|20160825|INAP|6|4|1814|1657|12|18|614|402|7|5|3|2|400|155|4|2|3|1|800|1100|1|11|1|4|0|0|0|0|0|0 D|K|20160825|INBK|2|2|101|11|2|2|98|0|1|0|1|0|3|11|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|INCR|11|10|9780|10299|122|145|5602|4328|65|50|8|6|2764|4774|41|81|6|8|1414|1197|16|14|6|4|0|0|0|0|0|0 D|K|20160825|INDB|2|4|8|182|3|7|2|9|1|4|1|2|6|173|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|INFI|6|5|6191.1978|6918|53|71|2305.1978|644|13|11|5|4|100|200|1|2|1|2|3786|6074|39|58|3|3|0|0|0|0|0|0 D|K|20160825|INGN|5|6|1846|700|10|8|300|100|3|1|2|1|1546|600|7|7|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ININ|7|7|4432|2169|49|31|1995|39|22|2|3|1|2437|1733|27|24|6|6|0|397|0|5|0|2|0|0|0|0|0|0 D|K|20160825|INO|11|15|110828.2271|76621|423|444|99818.2271|66639|258|341|7|8|3456|3952|72|49|8|10|7454|5930|92|53|7|8|100|100|1|1|1|1 D|K|20160825|INOV|4|4|787|786|8|9|287|399|3|5|3|2|300|100|3|1|1|1|200|287|2|3|2|2|0|0|0|0|0|0 D|K|20160825|INSM|6|7|3947|2058|67|48|1871|977|31|28|4|4|1899|544|31|14|5|5|177|537|5|6|3|3|0|0|0|0|0|0 D|K|20160825|INST|5|2|1182|300|13|3|832|100|8|1|3|1|250|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|INSY|12|21|27349.6667|49084.6818|268|299|14848.6667|17620.6818|112|103|6|10|8699|28312|123|164|12|12|3802|3052|33|31|6|8|0|100|0|1|0|1 D|K|20160825|INT|7|10|1117|4062|16|116|561|2566|8|82|4|8|436|1196|6|30|4|7|120|300|2|4|2|2|0|0|0|0|0|0 D|K|20160825|INTL|4|6|1440|1290|16|15|840|200|9|2|3|2|600|690|7|8|3|5|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160825|INTT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|INTX|0|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|INUV|1|2|4100|2100|7|3|0|2100|0|3|0|2|100|0|1|0|1|0|4000|0|6|0|1|0|0|0|0|0|0|0 D|K|20160825|INVA|5|8|7856|6647|80|81|4143|4586|48|58|3|4|1933|1233|11|14|3|6|1780|828|21|9|1|5|0|0|0|0|0|0 D|K|20160825|INVE|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|INVN|8|13|17448|21510|110|120|10343|11926|45|48|7|8|600|400|6|4|3|2|6505|9184|59|68|3|7|0|0|0|0|0|0 D|K|20160825|INVT|0|4|0|3615|0|10|0|800|0|4|0|1|0|2715|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|INWK|4|2|616|207|9|4|416|107|7|3|3|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|INXN|3|4|1099|1117|16|15|833|616|12|9|2|2|266|201|4|3|3|3|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160825|IO|2|2|1300|16|4|2|1000|0|1|0|1|0|300|16|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IOC|2|2|895|345|6|5|39|127|1|2|1|1|856|179|5|2|2|2|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160825|IONS|18|15|25696|40251.9573|312|453|14462|21666.9573|179|251|11|12|6295|11780|80|126|13|12|4489|6055|49|65|8|7|450|750|4|11|3|3 D|K|20160825|IOSP|4|5|1264|1455|11|17|243|15|2|1|1|1|1021|840|9|9|4|3|0|600|0|7|0|1|0|0|0|0|0|0 D|K|20160825|IOTS|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IPAR|2|2|1203|150|3|4|0|100|0|1|0|1|1203|50|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IPCC|2|2|205|400|3|5|5|199|1|2|1|1|200|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IPCI|5|3|1800|6200|7|8|1000|2700|5|3|4|1|0|3500|0|5|0|3|800|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|IPGP|7|4|3228|1460|34|17|1618|884|14|10|6|1|1450|400|18|5|6|3|160|176|2|2|1|2|0|0|0|0|0|0 D|K|20160825|IPHI|8|9|11703|7006|83|71|8031|3866|42|31|5|3|2466|2472|28|30|5|8|1006|632|12|9|4|4|200|36|1|1|1|1 D|K|20160825|IPHS|4|4|828|700|10|7|400|100|4|1|2|1|401|600|5|6|3|4|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|IPXL|15|14|12830|12542|152|137|4604|5992|66|70|6|7|4912|3162|46|33|9|7|3314|3388|40|34|10|7|0|0|0|0|0|0 D|K|20160825|IQNT|6|6|6229|2724|61|28|5129|1759|50|21|5|4|600|368|5|2|2|1|500|497|6|4|2|2|0|100|0|1|0|1 D|K|20160825|IRBT|6|5|10809|3648|79|35|5857|2800|41|27|3|3|4385|644|31|5|3|2|567|204|7|3|3|3|0|0|0|0|0|0 D|K|20160825|IRDM|7|11|3253|9349|33|85|1451|3576|15|37|4|5|300|401|3|4|2|3|1502|5372|15|44|3|6|0|0|0|0|0|0 D|K|20160825|IRG|3|0|252.3333|0|5|0|133.3333|0|1|0|1|0|15|0|1|0|1|0|104|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|IRIX|2|0|400|0|3|0|33.3333|0|1|0|1|0|366.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IRMD|5|2|536|300|7|3|100|0|1|0|1|0|417|200|5|2|4|2|19|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|IRWD|9|10|7507|16485|113|121|3589|10598|54|55|6|6|324|771|5|7|3|2|3594|5116|54|59|7|8|0|0|0|0|0|0 D|K|20160825|ISCA|1|1|109|200|3|2|1|200|1|2|1|1|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ISIL|11|11|33560.3179|21110|275|192|24460.3179|9595|191|88|7|6|1200|3629|12|36|4|4|7900|7886|72|68|6|7|0|0|0|0|0|0 D|K|20160825|ISLE|3|5|113|978|3|10|0|579|0|6|0|3|113|399|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ISNS|2|8|1070|16908|12|31|200|3606|2|10|1|4|670|13002|8|18|2|7|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160825|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ITCI|9|7|4292|4372|51|57|1681|1772|22|19|6|3|2511|2400|27|36|7|6|100|200|2|2|1|2|0|0|0|0|0|0 D|K|20160825|ITEK|5|5|524|3166|11|41|146|2360|7|29|3|3|278|506|3|9|3|4|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160825|ITG|4|3|1769|2418|19|28|1169|2012|13|23|3|2|0|200|0|2|0|1|600|206|6|3|3|1|0|0|0|0|0|0 D|K|20160825|ITGR|5|2|1425|753|22|8|902|419|11|4|3|1|402|334|9|4|2|2|121|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|ITRI|6|9|4658|2244|46|28|2230|873|25|11|3|3|2033|1271|18|16|4|8|395|100|3|1|2|1|0|0|0|0|0|0 D|K|20160825|ITRN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ITT|3|3|1914|1569|21|23|1482|404|16|8|2|1|300|500|3|6|1|3|132|665|2|9|2|2|0|0|0|0|0|0 D|K|20160825|ITUS|3|1|2600|400|11|2|1300|0|4|0|1|0|1300|400|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IVAC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|IVC|3|4|2591|2179|17|20|1691|1139|11|14|2|3|400|940|1|5|1|2|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160825|IVTY|3|4|471|1395|7|13|300|141|3|3|1|2|116|1154|3|9|2|3|55|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|IXYS|5|2|1024|266|17|7|615|2|8|2|2|1|364|51|8|2|4|1|45|213|1|3|1|1|0|0|0|0|0|0 D|K|20160825|JACK|4|2|569|350|17|6|34|276|3|4|1|1|534|74|13|2|4|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|JAGX|1|1|100|11|1|1|0|11|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JAKK|3|2|519|670|7|6|500|400|5|3|2|1|19|260|2|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160825|JASN|2|4|300|1364|3|7|0|75|0|2|0|2|100|1289|1|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|JAX|2|2|525|200|5|2|100|100|1|1|1|1|425|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JBSS|8|10|7991.163|7634|67|85|1755.3615|1717|17|19|5|6|5618.8015|5557|44|62|8|8|617|260|6|3|3|3|0|100|0|1|0|1 D|K|20160825|JBT|4|6|545|793|8|16|99|454|2|7|1|2|446|339|6|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JCOM|4|3|1798|2312|24|16|718|1733|12|8|1|3|553|559|6|6|3|1|527|20|6|2|3|1|0|0|0|0|0|0 D|K|20160825|JE|2|4|4816|4293|22|22|3436|900|12|3|2|2|0|400|0|4|0|3|1380|2993|10|15|2|4|0|0|0|0|0|0 D|K|20160825|JEC|9|8|3499|2763|45|42|1615|2114|23|32|7|5|1184|449|13|8|5|4|700|200|9|2|3|2|0|0|0|0|0|1 D|K|20160825|JIVE|4|6|1412|2518|15|18|797|1588|8|9|3|4|100|400|1|3|1|2|515|530|6|6|2|3|0|0|0|0|0|0 D|K|20160825|JJSF|2|1|118|1|6|1|0|0|0|0|0|0|118|0|6|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160825|JMP|4|2|554|500|6|5|354|200|4|2|3|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|JNP|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JOB|1|1|500|100|1|1|0|0|0|0|0|0|500|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|JOE|4|4|831|410|26|14|517|112|23|5|3|2|314|60|3|1|2|1|0|238|0|8|0|2|0|0|0|0|0|0 D|K|20160825|JONE|9|5|8177|9086|47|50|6968|8386|36|46|7|4|1109|0|10|0|3|0|100|700|1|4|3|3|0|0|0|0|0|0 D|K|20160825|JOUT|1|2|90|101|2|2|0|100|0|1|0|1|90|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JPEP|2|2|400|500|4|5|0|0|0|0|0|0|400|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JRJR|1|3|100|596.8333|1|3|100|96.8333|1|2|1|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160825|JRVR|2|2|107|589|2|4|0|589|0|4|0|2|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JUNO|13|12|18003|20872|197|252|5647|11134|90|139|9|9|8538|9066|72|103|9|11|3618|592|34|8|4|4|200|80|1|2|1|2 D|K|20160825|JVA|0|2|0|501|0|4|0|200|0|1|0|1|0|301|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JW A|1|2|58|601|6|8|6|401|3|5|1|1|52|200|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|JYNT|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|KAI|4|5|261|968|8|11|43|200|1|2|1|1|118|768|6|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|KALU|7|6|3671.2874|1066|35|13|2409|96|17|1|4|1|1262.2874|860|18|9|7|4|0|110|0|3|0|2|0|0|0|0|0|0 D|K|20160825|KAMN|3|2|324|300|4|3|100|200|1|2|1|1|224|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|KBAL|2|1|204|100|3|1|0|0|0|0|0|0|204|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KBR|11|10|36422|16127|170|169|24303|7708|68|79|4|4|1490|1300|16|12|5|5|10629|7119|86|78|9|8|0|0|0|0|0|0 D|K|20160825|KCG|5|3|1026|655|12|9|826|224|10|4|3|2|100|0|1|0|1|0|100|431|1|5|1|3|0|0|0|0|0|0 D|K|20160825|KE|1|1|300|200|4|2|300|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|KELYA|4|3|1200|330|12|6|900|167|9|3|3|1|200|63|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|KEM|1|2|400|450|5|5|100|150|1|2|1|1|100|0|1|0|1|0|200|300|3|3|1|2|0|0|0|0|0|0 D|K|20160825|KERX|12|10|70775|65153.9|657|432|43434|40820.9|356|219|8|7|1407|4539|28|17|4|3|25934|19794|273|196|8|8|0|0|0|0|0|0 D|K|20160825|KEX|10|11|3139|10265|34|124|1802|5527|19|89|6|7|830|4118|9|28|3|7|507|620|6|7|4|4|0|0|0|0|0|0 D|K|20160825|KEYS|6|7|864|660|17|13|272|293|8|6|2|3|101|101|2|3|2|2|491|266|7|4|3|3|0|0|0|0|0|0 D|K|20160825|KEYW|6|8|1226|1570|15|19|626|370|8|7|4|3|400|800|4|8|3|4|200|400|3|4|2|2|0|0|0|0|0|0 D|K|20160825|KFRC|4|4|1182|6625|18|74|907|2932|11|33|3|2|275|3429|7|37|3|3|0|264|0|4|0|3|0|0|0|0|0|0 D|K|20160825|KFS|2|4|800|3900|4|17|0|300|0|3|0|3|800|3500|4|13|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|KFY|4|2|2713|1421|32|16|2513|1221|30|15|4|1|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|KGJI|5|5|13230|10045.4247|15|43|4900|5188.4247|6|16|2|4|8030|2607|6|13|3|5|300|2250|3|14|3|2|0|0|0|0|0|0 D|K|20160825|KIN|2|0|1458|0|4|0|72|0|1|0|1|0|1286|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KIRK|5|4|7784|5113|43|23|7309|1702|34|7|4|2|415|3311|7|15|3|3|60|100|2|1|2|1|0|0|0|0|0|0 D|K|20160825|KITE|14|11|9139|8486|135|187|2033|2530|39|63|6|6|6664|5478|89|119|12|10|442|478|7|5|4|4|0|0|0|0|0|0 D|K|20160825|KLDX|5|6|4557|10854.7143|27|74|3567|5550.7143|20|32|5|4|390|1604|2|8|1|4|600|3700|5|34|3|5|0|0|0|0|0|0 D|K|20160825|KLIC|6|4|4789|995.6734|43|14|4194|282.6734|37|7|6|3|195|0|2|0|1|0|400|713|4|7|3|3|0|0|0|0|0|0 D|K|20160825|KLXI|4|7|1606|2018|20|24|1206|1207|16|14|3|4|200|500|2|5|2|4|0|311|0|5|0|2|200|0|2|0|1|1 D|K|20160825|KMDA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KMG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KMPH|2|4|58|806|3|5|0|306|0|1|0|1|58|500|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KMPR|5|1|513|250|8|3|8|200|2|2|1|1|505|50|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KN|4|5|1487|1587|16|19|846|912|10|11|2|3|174|0|2|0|2|0|467|575|4|7|2|3|0|100|0|1|0|1 D|K|20160825|KND|4|2|2203|12574|19|16|1803|12186|14|11|4|2|100|100|1|1|1|1|300|288|4|4|1|2|0|0|0|0|0|0 D|K|20160825|KNDI|6|6|4142|19583.1111|38|33|1601|18344.1111|10|18|3|4|2011|200|7|2|4|2|530|1039|21|13|3|3|0|0|0|0|0|0 D|K|20160825|KNL|2|2|1931|576|15|4|769|476|11|3|2|1|1150|100|3|1|1|1|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|KNOP|2|5|18.5674|2018|2|13|0.5674|1168|1|4|1|4|18|750|1|7|1|3|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|KNX|9|8|6902|9065|68|93|4348|4626|40|47|5|5|713|1848|9|17|2|2|1841|2591|19|29|4|7|0|0|0|0|0|0 D|K|20160825|KODK|3|2|182|207|3|3|44|107|1|2|1|2|138|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KONA|4|2|614|401|8|5|1|101|1|2|1|2|513|300|6|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|KOP|3|1|393|17|4|1|100|17|1|1|1|1|293|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KOPN|4|5|1240|1918|9|13|340|0|4|0|2|0|700|200|3|2|2|1|200|1718|2|11|2|5|0|0|0|0|0|0 D|K|20160825|KOS|7|9|7433|8883|67|79|3583|5602|31|47|4|5|1500|600|10|4|3|2|2350|2681|26|28|5|7|0|0|0|0|0|0 D|K|20160825|KOSS|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KPTI|8|7|1606|4783|20|90|430|2064|6|30|4|4|976|2344|11|51|6|6|200|375|3|9|1|3|0|0|0|0|0|0 D|K|20160825|KRA|5|11|4399|2630|27|34|1442|1314|8|18|2|8|2250|1202|10|14|4|6|707|14|9|1|3|1|0|100|0|1|0|1 D|K|20160825|KRNT|1|3|100|1263|1|11|0|800|0|7|0|2|100|300|1|3|1|1|0|163|0|1|0|1|0|0|0|0|0|0 D|K|20160825|KRNY|7|7|17851|9227|54|64|15151|5064|41|26|4|3|200|600|2|5|1|2|2500|3563|11|33|4|6|0|0|0|0|0|0 D|K|20160825|KRO|7|4|25365|9500|76|55|22231|4743|64|30|6|3|2734|2262|8|8|2|3|400|2495|4|17|1|3|0|0|0|0|0|0 D|K|20160825|KS|11|11|17573.7143|14529|119|100|10154|8124|44|57|8|5|885.7143|3088|9|13|4|4|6334|3217|64|29|5|7|200|100|2|1|1|2 D|K|20160825|KTCC|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KTOS|8|10|31947.0699|37139.768|108|233|25772.0699|22237.768|69|116|4|5|3713|1098|15|10|5|7|1962|13804|21|107|4|5|500|0|3|0|3|0 D|K|20160825|KTWO|7|7|3803|4744|41|57|3385|4270|35|51|5|7|418|474|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KURA|1|6|97|1256|1|16|0|591|0|6|0|4|97|262|1|4|1|3|0|403|0|6|0|2|0|0|0|0|0|0 D|K|20160825|KVHI|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KW|2|3|248|500|4|5|148|400|3|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|KWR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LABL|6|5|1395|2359|20|8|283|50|4|1|4|1|1112|2209|16|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LAD|8|7|2105|1487|33|29|878|1025|13|13|3|4|1227|462|20|16|8|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LAKE|1|3|158|155|4|3|55|0|2|0|1|0|103|105|2|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LAMR|12|6|4128|1901|64|24|1108|738|24|9|5|3|1808|612|26|8|10|4|1212|501|14|6|5|2|0|50|0|1|0|1 D|K|20160825|LANC|2|4|380|273|5|7|236|30|3|1|2|1|144|243|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LAND|2|2|204|120|3|2|0|0|0|0|0|0|4|120|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|LAYN|5|5|1193|584|18|9|780|3|11|1|2|1|408|200|6|2|4|1|5|381|1|6|1|4|0|0|0|0|0|0 D|K|20160825|LAZ|7|10|5658|5017|41|49|2047|3159|18|30|3|5|2504|937|11|11|5|6|1007|921|11|8|3|4|100|0|1|0|1|0 D|K|20160825|LBAI|5|1|1548|100|23|1|1068|100|12|1|4|1|330|0|6|0|4|0|150|0|5|0|2|0|0|0|0|0|0|0 D|K|20160825|LBIO|9|8|2366.5698|14977|41|59|1462.5698|7741|27|24|5|5|801|6826|12|30|6|8|103|410|2|5|2|3|0|0|0|0|0|0 D|K|20160825|LBRDA|4|1|781|100|10|1|100|0|1|0|1|0|634|100|7|1|3|1|47|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|LBRDK|9|7|4691|4319|101|51|709|100|10|1|6|1|3338|3310|76|39|5|3|544|709|14|9|3|4|100|200|1|2|1|1 D|K|20160825|LBY|2|1|400|100|4|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LCI|20|14|27343.2638|31788.8571|242|212|13079.2638|7975.8571|111|57|13|7|9946|19607|92|110|14|11|3968|4106|35|44|10|7|350|100|4|1|3|1 D|K|20160825|LDL|5|3|787|254|13|5|459|30|7|1|2|1|328|101|6|2|4|2|0|123|0|2|0|1|0|0|0|0|0|0 D|K|20160825|LDOS|12|14|43399|41941.5994|365|371|24012|29041.5994|169|238|10|11|3402|4482|30|44|8|9|15485|8318|161|88|9|7|500|100|5|1|2|2 D|K|20160825|LDR|1|0|28|0|2|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LE|4|3|1240|1290|13|11|900|400|9|2|3|1|340|590|4|6|2|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|LECO|3|4|688|1174|11|13|301|303|4|4|1|1|387|871|7|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LEE|2|4|1938|1600|8|8|1538|100|4|1|1|1|300|1400|3|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|LEI|5|2|3685|600|13|3|488|500|2|2|2|1|3097|100|10|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|LENS|1|1|100|350|1|4|0|0|0|0|0|0|100|350|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LEU|0|2|0|419|0|5|0|200|0|2|0|1|0|119|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LFUS|6|2|1448|572|17|9|400|380|3|4|2|1|1048|191|14|4|6|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160825|LFVN|5|3|3115|638|16|4|520|0|5|0|3|0|2595|438|11|2|5|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|LGIH|9|7|5252|2037|28|27|1860|712|14|13|5|5|3392|625|14|7|8|4|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160825|LGL|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LGND|9|9|8394|4653|148|111|1439|1684|23|40|4|4|6555|2869|120|70|9|9|200|0|3|0|1|0|200|100|2|1|1|1 D|K|20160825|LHCG|3|3|217|175|4|3|207|175|3|3|2|3|10|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160825|LIFE|3|7|1122|10093|3|44|100|881|1|22|1|5|922|8912|1|19|1|6|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160825|LILA|10|6|10783|4372|80|31|2349|1571|28|12|6|2|2913|2233|12|12|6|5|5421|518|39|6|5|2|100|50|1|1|1|1 D|K|20160825|LILAK|6|7|1225|956|14|13|745|331|9|4|4|2|280|19|2|2|2|2|200|606|3|7|2|5|0|0|0|0|0|0 D|K|20160825|LINC|2|3|500|1215.3809|4|11|0|1001.5238|0|7|0|2|400|213.8571|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|LIND|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LION|1|3|2|111|2|3|0|111|0|3|0|3|2|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160825|LIOX|4|5|2787|1701|15|16|2026|601|6|7|3|2|262|900|3|7|3|3|499|200|6|2|3|1|0|0|0|0|0|0 D|K|20160825|LITE|9|8|2779|2059|22|23|829|875|10|11|4|4|1300|884|3|9|2|6|650|300|9|3|4|2|0|0|0|0|0|0 D|K|20160825|LIVE|1|4|200|1300|2|13|200|0|2|0|1|0|0|200|0|2|0|2|0|1100|0|11|0|4|0|0|0|0|0|0 D|K|20160825|LIVN|2|6|1006|1785|11|23|500|871|5|11|1|3|506|614|6|9|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|LJPC|6|5|1180|2034|12|21|480|600|5|2|2|1|700|1434|7|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LKFN|3|6|919|499|8|10|19|150|1|5|1|2|653|250|6|4|3|4|247|99|1|1|1|1|0|0|0|0|0|0 D|K|20160825|LLNW|4|4|1736|4854|15|10|232|3754|2|8|2|4|0|0|0|0|0|0|1404|1100|12|2|3|1|100|0|1|0|1|0 D|K|20160825|LM|10|8|5414|3858|70|43|3004|3097|38|31|6|5|294|100|5|1|3|1|2116|661|27|11|5|5|0|0|0|0|0|0 D|K|20160825|LMAT|4|2|1516|135|8|3|427|100|5|1|4|1|1089|35|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LMIA|2|5|200|603|2|8|100|301|1|4|1|3|100|202|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LMNX|5|7|2653|2126|38|42|1587|1495|25|31|3|4|1066|540|13|10|4|7|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LMOS|5|4|2418|6528|21|75|18|817|1|11|1|4|2300|5711|18|64|4|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|LMRK|2|1|500|1400|5|4|0|1200|0|2|0|1|400|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|LNCE|9|7|5532|3218|50|39|3632|1717|31|20|7|2|800|398|8|4|4|4|1000|1103|10|15|3|4|100|0|1|0|1|0 D|K|20160825|LNDC|2|2|198|575|6|6|101|200|2|2|1|1|97|275|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LNN|6|3|689|489|7|6|200|0|2|0|2|0|489|389|5|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LNTH|4|7|8044.6364|6284.1571|48|49|2826|2878.1571|20|15|4|5|3398.6364|1625|17|15|4|6|1820|1629|11|16|2|4|0|152|0|3|0|1 D|K|20160825|LOAN|0|4|0|2065|0|9|0|1316|0|2|0|1|0|249|0|4|0|3|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160825|LOB|2|1|200|10|2|1|200|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LOCK|11|6|10577|6944|83|75|5350|3314|26|38|5|3|794|200|9|2|5|1|4433|3430|48|35|7|5|0|0|0|0|0|1 D|K|20160825|LOCO|3|8|2508|11331|16|126|2008|6276|11|73|2|6|400|1460|4|17|1|6|100|3595|1|36|1|3|0|0|0|0|0|0 D|K|20160825|LOGI|8|12|6585|12135|44|85|3719|3436|19|39|5|5|517|1000|5|9|5|3|2213|5099|18|31|5|9|136|2600|2|6|1|2 D|K|20160825|LOGM|7|6|3504|2362|42|36|1917|797|21|15|2|2|1587|1565|21|21|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LOPE|1|5|3|1191|1|15|0|780|0|10|0|3|3|311|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LORL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LOV|0|2|0|2273|0|3|0|1973|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LOXO|1|1|100|36|1|1|0|0|0|0|0|0|100|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LPCN|4|5|3116|5164.3204|21|18|300|2766|2|6|2|3|1616|1798.3204|14|11|3|4|1200|600|5|1|2|1|0|0|0|0|0|0 D|K|20160825|LPG|3|3|1114|1185|9|12|914|485|7|5|3|2|0|100|0|1|0|1|200|600|2|6|1|2|0|0|0|0|0|0 D|K|20160825|LPLA|5|6|2860|2514|34|37|757|1597|9|25|2|2|400|512|4|7|2|4|1503|405|19|5|2|3|200|0|2|0|1|0 D|K|20160825|LPNT|6|6|1493|2921|17|34|538|1203|9|15|5|3|633|1398|4|15|2|4|322|320|4|4|2|1|0|0|0|0|0|0 D|K|20160825|LPSN|5|3|1653|1073|20|13|1000|173|11|4|4|2|390|200|4|2|2|2|263|700|5|7|2|2|0|0|0|0|0|0 D|K|20160825|LPTH|2|5|1300|7984|4|12|400|6734|3|6|2|3|0|550|0|3|0|2|900|700|1|3|1|2|0|0|0|0|0|0 D|K|20160825|LPX|11|10|13970|15723|119|165|3863|6776|34|79|7|5|4900|3402|23|33|5|4|5207|5545|62|53|9|7|0|0|0|0|1|0 D|K|20160825|LQ|8|5|8018|3227|32|30|6214|2127|19|19|4|3|600|0|6|0|2|0|1204|1100|7|11|4|5|0|0|0|0|0|0 D|K|20160825|LQDT|4|4|700|1386|7|8|600|1086|6|5|3|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|LRAD|1|1|800|100|1|1|0|100|0|1|0|1|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LRN|3|4|918|1311|10|17|500|1302|5|16|3|3|100|9|1|1|1|1|318|0|4|0|3|1|0|0|0|0|0|0 D|K|20160825|LSBG|2|0|320|0|2|0|0|0|0|0|0|0|320|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LSTR|6|6|1081|1048|20|27|99|701|6|21|3|5|678|347|6|6|3|3|304|0|8|0|3|0|0|0|0|0|0|0 D|K|20160825|LTRPA|8|7|1565|990|27|17|1039|305|21|4|4|2|326|401|4|6|3|4|200|284|2|7|1|3|0|0|0|0|0|0 D|K|20160825|LTS|4|3|1418|4892|4|8|100|4692|1|6|1|3|1134|0|2|0|2|0|184|200|1|2|1|1|0|0|0|0|0|0 D|K|20160825|LTXB|5|2|1634|381|60|7|1214|160|50|4|5|1|420|221|10|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|LWAY|2|0|126|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|LXFT|5|3|1296|945|12|11|54|450|4|5|2|1|1232|395|7|5|4|3|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|LXK|5|4|2951.1071|6184|40|67|1183.1071|892|20|11|4|2|649|1900|8|20|3|2|1119|3392|12|36|2|4|0|0|0|0|0|0 D|K|20160825|LXRX|11|11|6713|10410|127|113|5208|7000|98|65|7|10|1085|2622|20|41|7|7|325|788|8|7|5|3|95|0|1|0|1|0 D|K|20160825|LXU|5|3|1291|884|17|11|982|609|13|8|4|1|300|275|3|3|1|2|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|LYTS|6|7|1448|4017|6|17|248|3217|2|10|2|4|1000|600|2|5|2|5|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160825|LYV|6|9|7402|9951|63|115|4022|4825|29|56|2|5|2400|3002|24|32|3|6|980|2124|10|27|3|4|0|0|0|0|0|0 D|K|20160825|LZB|8|8|5445|11542|37|73|1478|1392|13|14|3|5|3321|4850|17|29|4|5|646|5300|7|30|4|5|0|0|0|0|0|0 D|K|20160825|MACK|14|12|75997|145950.5661|529|544|49538|111319.6473|318|305|9|8|6266|9038.3121|53|48|4|8|20193|24992.6067|158|188|8|8|0|600|0|3|0|1 D|K|20160825|MAG|4|7|3634|3201|27|24|937|1636|8|7|2|2|761|165|8|3|3|3|1936|1400|11|14|2|3|0|0|0|0|0|0 D|K|20160825|MAIN|5|5|4131.3333|5469.7994|19|21|1069.3333|3673.7994|12|13|4|4|2762|1696|6|7|2|4|300|100|1|1|1|2|0|0|0|0|0|0 D|K|20160825|MANH|5|4|1102|1969|15|23|134|707|2|9|2|3|224|1157|4|12|3|3|744|105|9|2|3|2|0|0|0|0|0|0 D|K|20160825|MANT|3|3|89|261|4|10|72|19|1|2|1|1|17|57|3|5|3|2|0|185|0|3|0|1|0|0|0|0|0|0 D|K|20160825|MANU|2|1|200|173|2|1|200|0|2|0|2|0|0|173|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MARA|1|3|200|1384|2|6|0|988|0|2|0|1|200|396|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MARK|4|1|1175|100|11|1|300|0|3|0|2|0|594|100|5|1|2|1|200|0|2|0|1|0|81|0|1|0|1|0 D|K|20160825|MASI|7|7|2058|2799|26|34|901|1955|10|21|3|2|1037|443|14|8|5|3|120|201|2|3|2|2|0|200|0|2|0|2 D|K|20160825|MATR|3|1|8100|400|16|4|1484|100|5|1|2|1|6616|100|11|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MATW|1|3|753|98|4|7|0|23|0|3|0|1|753|5|4|3|1|2|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MATX|7|4|2387|949|23|10|874|256|13|3|2|1|1483|593|9|6|6|4|30|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|MB|5|2|3593|2210|9|2|3306|0|6|0|4|0|287|2210|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MBFI|8|9|3062|5951.04|35|75|1771|2952.7|20|37|5|7|591|1100|8|11|6|4|700|1898.34|7|27|2|3|0|0|0|0|0|0 D|K|20160825|MBII|2|2|460|1032|2|5|460|0|2|0|2|0|0|32|0|3|0|2|0|1000|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MBLX|2|0|925|0|5|0|0|0|0|0|0|0|925|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MBTF|4|1|559|100|4|1|100|100|1|1|1|1|459|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MBUU|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MBVT|1|2|200|200|2|3|0|0|0|0|0|0|200|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MBWM|5|1|2098|91|9|2|0|87|0|1|0|1|2098|4|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MC|3|3|115|506|4|7|12|293|2|4|2|2|103|213|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MCBC|1|2|1000|600|7|6|1000|400|7|4|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MCC|4|6|978|4082|19|50|310|1982|4|24|3|3|149|110|9|9|2|2|519|1990|6|17|2|5|0|0|0|0|0|0 D|K|20160825|MCEP|1|4|200|1722.6912|1|6|200|0|1|0|1|0|0|1522.6912|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MCF|2|2|155|602|2|7|155|500|2|5|2|1|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MCFT|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MCHX|4|1|1582|200|21|2|937|0|11|0|3|0|345|0|7|0|2|0|300|200|3|2|3|1|0|0|0|0|0|0 D|K|20160825|MCRB|8|8|8685|8784|47|99|4055|4339|30|51|6|6|4045|4245|9|46|5|8|585|200|8|2|2|1|0|0|0|0|0|0 D|K|20160825|MCRI|2|2|405|1150|5|4|205|0|3|0|1|0|200|1150|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MCRN|1|2|11|1098|1|4|11|600|1|2|1|2|0|498|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MCS|2|1|300|114|3|3|300|114|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MCY|4|3|1283|755|27|11|354|134|10|2|2|1|636|521|12|8|3|3|293|100|5|1|2|1|0|0|0|0|0|0 D|K|20160825|MDC|6|5|1546|2327|23|31|662|2224|11|29|2|4|365|3|4|1|4|1|519|100|8|1|4|1|0|0|0|0|0|0 D|K|20160825|MDCA|8|5|2688|2855|29|13|1537|2552|18|9|3|2|500|203|4|3|3|3|651|100|7|1|4|1|0|0|0|0|0|0 D|K|20160825|MDCO|12|15|9147|10636|106|144|4113|1319|49|22|7|5|3664|7562|41|103|7|12|1370|1755|16|19|5|7|0|0|0|0|0|0 D|K|20160825|MDGN|1|2|200|208|2|3|200|0|2|0|1|0|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MDLY|0|4|0|1299|0|9|0|0|0|0|0|0|0|1199|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MDM|1|3|300|1300|2|12|300|0|2|0|1|0|0|200|0|2|0|2|0|1100|0|10|0|1|0|0|0|0|0|0 D|K|20160825|MDP|5|5|2920|2208|52|24|1569|1872|28|19|4|2|1291|336|23|5|3|4|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MDSO|6|3|1406|2340|15|30|947|978|9|12|4|3|209|686|3|11|2|2|200|283|2|3|2|1|50|393|1|4|1|1 D|K|20160825|MDSY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MDU|7|5|5997|4463|65|42|4385|2582|47|21|4|4|110|800|3|8|2|2|1502|1081|15|13|4|4|0|0|0|0|0|0 D|K|20160825|MDVX|0|5|0|1004|0|6|0|100|0|1|0|1|0|304|0|3|0|3|0|500|0|1|0|1|0|100|0|1|0|1 D|K|20160825|MDWD|2|1|288|88|3|1|100|88|1|1|1|1|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|MDXG|7|10|13895|11520|157|168|11884|6229|138|111|5|6|600|1627|5|16|1|5|1411|3664|14|41|3|7|0|0|0|0|0|0 D|K|20160825|MED|3|2|106|359|4|4|4|259|2|3|2|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MEET|10|10|44931.5978|62415.4417|240|320|24649.5978|49669.4417|92|222|6|8|3009|3193.2534|24|28|5|5|16182|9552.7466|116|70|8|3|1091|0|8|0|2|0 D|K|20160825|MEI|3|4|1405|1133|15|16|500|830|5|10|1|1|675|303|7|6|3|4|230|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|MEIP|6|5|2920|4510|20|27|920|2500|10|4|3|2|100|217|1|4|1|1|1900|1793|9|19|5|3|0|0|0|0|0|0 D|K|20160825|MELI|10|9|3665|2737|38|29|700|581|5|6|2|3|2555|1756|28|21|9|7|310|300|4|1|4|1|100|100|1|1|1|1 D|K|20160825|MEMP|3|4|1600|2284|8|10|1200|100|5|1|2|1|0|1484|0|3|0|1|400|700|3|6|2|3|0|0|0|0|0|0 D|K|20160825|MENT|11|14|17283|14357|153|123|11446|5144|102|47|5|8|2224|2196|18|18|7|4|3513|6917|32|57|8|9|100|100|1|1|1|1 D|K|20160825|MEOH|9|5|13185|1885|157|40|7520|1464|85|28|4|2|3597|212|45|7|8|4|1966|209|25|5|8|2|102|0|2|0|2|0 D|K|20160825|MEP|1|3|200|2150|2|4|0|2050|0|3|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|MERC|6|3|4685|1610|21|7|1417|1400|9|4|4|2|3068|210|10|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|MFCB|1|2|600|5125|4|7|300|0|3|0|1|0|300|4925|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MFRI|2|3|410|410|3|4|0|0|0|0|0|0|210|410|2|4|1|3|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MFRM|7|4|3314|1806|33|21|2608|780|21|9|3|1|255|400|6|5|4|3|451|626|6|7|3|2|0|0|0|0|0|0 D|K|20160825|MFSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MG|3|3|946|800|10|7|146|500|2|5|1|2|700|100|7|1|3|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160825|MGCD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MGEE|3|5|370|381|7|10|146|71|3|2|1|2|224|216|4|6|3|3|0|91|0|1|0|1|0|3|0|1|0|1 D|K|20160825|MGI|2|2|136|400|2|4|100|300|1|3|1|2|36|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MGIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MGLN|8|7|1143|1678|14|25|502|1046|7|16|3|3|541|532|6|8|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|MGNX|6|12|3455|8491|71|308|685|2406|20|105|4|6|2770|6058|51|202|6|10|0|0|0|0|0|0|0|27|0|1|0|1 D|K|20160825|MGPI|5|6|1451|3129|17|24|808|684|9|6|3|2|637|2444|7|17|4|4|0|0|0|0|0|0|6|1|1|1|1|1 D|K|20160825|MGRC|5|4|7150|416|13|11|200|102|2|2|1|1|6850|204|10|6|3|3|100|110|1|3|1|2|0|0|0|0|0|0 D|K|20160825|MHLD|6|3|5274|10420|56|88|2886|8912|31|72|4|2|1300|600|13|6|3|3|1088|908|12|10|3|2|0|0|0|0|0|0 D|K|20160825|MHO|2|3|302|653|5|14|202|588|4|13|1|3|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MIFI|5|9|6904|14869|38|58|5532|8023|26|17|3|5|372|2416|4|5|4|4|1000|4430|8|36|2|7|0|0|0|0|0|0 D|K|20160825|MIME|5|12|4306|6858|31|58|2000|4127|15|35|3|6|2306|2631|16|22|5|9|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MIND|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MINI|2|1|911|300|12|3|510|100|7|1|2|1|301|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MITK|5|6|1772|2772|19|16|611|1982|7|7|3|2|0|190|0|2|0|2|1161|600|12|7|5|4|0|0|0|0|0|0 D|K|20160825|MITL|9|7|11346|7946|79|73|5613|4683|28|41|2|5|1232|1700|11|15|3|3|4501|1563|40|17|8|3|0|0|0|0|0|0 D|K|20160825|MKSI|4|4|1851|591|11|11|551|479|6|7|2|2|1200|111|4|3|2|2|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160825|MKTX|6|8|810|1454|13|25|353|151|6|2|3|1|372|1232|6|19|3|8|85|59|1|3|1|1|0|12|0|1|0|1 D|K|20160825|MLAB|2|1|185|139|2|2|0|0|0|0|0|0|185|139|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MLHR|3|4|985|1040|11|21|600|574|7|10|2|2|200|204|3|4|1|3|185|262|1|7|1|1|0|0|0|0|0|0 D|K|20160825|MLI|3|2|413|103|8|2|213|100|6|1|2|1|200|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MLNK|3|4|2703|774|9|6|1975|0|4|0|2|0|548|474|3|4|3|3|180|300|2|2|2|2|0|0|0|0|0|0 D|K|20160825|MLNX|6|5|4131|1487|38|17|1749|16|5|1|2|1|2150|820|29|9|3|4|232|651|4|7|2|3|0|0|0|0|0|0 D|K|20160825|MLR|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MMI|3|2|5400|102|9|2|343|100|4|1|2|1|5057|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MMLP|4|6|1203|595|15|8|513|111|2|2|1|2|690|484|13|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MMS|5|5|973|645|16|17|317|432|7|9|3|2|656|113|9|7|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MMSI|4|4|1753|633|17|10|1152|263|13|4|3|2|601|370|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MMYT|4|3|400|864|4|9|100|100|1|1|1|1|300|764|3|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MN|1|2|400|408|4|5|0|100|0|1|0|1|300|308|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MNDO|1|1|800|100|6|1|700|0|5|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MNGA|1|6|1000|7355|3|27|0|2650|0|4|0|3|100|4605|1|22|1|5|900|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|MNI|3|2|466|400|5|7|225|40|1|1|1|1|201|260|3|5|3|2|40|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|MNOV|4|4|621|1050|6|9|200|0|1|0|1|0|421|550|5|6|3|3|0|500|0|3|0|2|0|0|0|0|0|0 D|K|20160825|MNRO|6|4|1434|484|17|8|704|230|8|3|3|2|630|254|8|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MNTA|14|11|30462.7473|9169|456|192|16056.7473|5022|254|132|10|5|3809|3247|63|50|9|6|10497|900|138|10|5|3|100|0|1|0|1|0 D|K|20160825|MNTX|6|4|919|750|11|11|300|0|3|0|2|0|619|420|8|6|5|4|0|330|0|5|0|1|0|0|0|0|0|0 D|K|20160825|MOBL|4|5|7038|19373|38|97|2789|14295|25|48|3|4|167|267|2|3|2|1|4082|4811|11|46|3|4|0|0|0|0|0|0 D|K|20160825|MOC|1|2|100|112|1|2|100|0|1|0|1|0|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MOCO|3|0|174|0|3|0|14|0|1|0|1|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MOD|4|5|1148|1097|10|17|241|439|5|7|3|3|907|515|5|6|3|3|0|143|0|4|0|2|0|0|0|0|0|0 D|K|20160825|MODN|3|2|381|204|4|4|100|100|1|2|1|1|281|104|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MOG A|2|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MOH|6|10|1271|3215|22|37|722|2186|12|25|4|4|288|233|6|4|3|3|261|796|4|8|3|6|0|0|0|0|0|0 D|K|20160825|MORN|3|4|101|340|4|4|1|100|1|1|1|1|46|240|2|3|2|3|54|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MOV|7|4|7572|7172|74|67|3666|2394|34|25|5|1|3716|4778|38|42|4|4|90|0|1|0|1|0|100|0|1|0|1|0 D|K|20160825|MPAA|4|4|827|4949|12|34|813|1601|10|15|3|2|14|3250|2|17|2|4|0|98|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MPET|2|6|700|1213.1208|4|18|0|106.6217|0|3|0|2|700|301.4991|4|6|2|3|0|805|0|9|0|4|0|0|0|0|0|0 D|K|20160825|MPG|2|6|265|457|6|7|102|207|3|4|1|3|163|250|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MPSX|5|0|724|0|9|0|500|0|5|0|2|0|224|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MPWR|4|6|602.5|1524|9|20|203|324|4|7|1|2|269.5|900|3|9|2|5|130|300|2|4|1|2|0|0|0|0|0|0 D|K|20160825|MPX|1|1|200|100|3|1|0|100|0|1|0|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MRCY|5|1|1540|100|20|1|1123|100|15|1|4|1|301|0|3|0|3|0|116|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|MRIN|2|3|600|1003|6|10|300|503|3|3|1|2|300|100|3|2|1|2|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160825|MRLN|4|3|1004|516|7|8|0|300|0|3|0|1|1004|216|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MRNS|9|9|22829.8095|13527.9408|57|45|20117.8095|10740.1312|44|27|5|5|923|912.8096|7|9|5|6|1789|1875|6|9|3|4|0|0|0|0|0|0 D|K|20160825|MRTN|1|1|485|275|4|3|85|76|2|1|1|1|400|199|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MRTX|8|8|8471.2096|16921.833|40|30|4738.2096|9720.833|30|19|8|5|3033|7001|7|9|4|4|700|200|3|2|1|2|0|0|0|0|0|0 D|K|20160825|MRVC|2|1|110|100|2|1|0|100|0|1|0|1|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|MSA|5|1|630|100|7|1|346|100|3|1|2|1|284|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MSB|2|5|456|874|5|14|0|9|0|1|0|1|456|765|5|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MSCC|10|11|26398|28225|297|369|6647|9120|79|109|4|8|6384|6203|75|92|5|6|13367|12902|143|168|7|6|0|0|0|0|1|0 D|K|20160825|MSEX|3|2|581|143|10|3|400|43|4|2|2|1|181|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MSFG|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MSG|4|2|428|610|6|7|100|300|2|3|2|2|328|310|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MSGN|9|6|9291|5764|92|62|3176|3149|30|33|4|3|480|170|4|2|2|2|5635|2445|58|27|5|3|0|0|0|0|0|0 D|K|20160825|MSL|1|1|1|242|1|1|1|0|1|0|1|0|0|242|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MSLI|2|3|300|3200|3|12|100|0|1|0|1|0|200|3100|2|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MSM|6|4|1555|1302|22|17|832|809|14|11|4|2|598|493|6|6|2|3|125|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|MSTR|4|2|657|216|7|5|200|116|2|4|2|1|457|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MTCH|10|7|6155|3296|63|35|3228|700|37|7|5|4|200|533|2|5|2|3|2727|2063|24|23|6|5|0|0|0|0|0|0 D|K|20160825|MTDR|12|13|38278|15274.4|157|204|30219|8788.4|58|125|6|9|2240|664|21|11|8|6|5415|5522|72|65|8|7|404|300|6|3|4|3 D|K|20160825|MTEX|1|1|6|6|1|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MTGE|5|4|2039|2417|25|25|1124|1466|15|15|3|2|600|400|6|4|2|2|315|551|4|6|2|3|0|0|0|0|0|0 D|K|20160825|MTH|6|8|9793|1700|38|28|1351|556|17|7|6|3|8250|1019|19|17|3|7|192|23|2|2|1|2|0|102|0|2|0|2 D|K|20160825|MTN|4|4|1534|507|22|9|193|9|7|1|3|1|1341|498|15|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MTOR|7|10|8989|6206|74|68|5652|2989|41|31|4|6|1419|1017|13|9|5|2|1818|2200|19|28|5|5|100|0|1|0|1|0 D|K|20160825|MTRN|5|1|1220|100|24|1|813|100|12|1|4|1|407|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MTRX|2|5|175|1130|3|16|175|109|3|3|2|3|0|611|0|8|0|4|0|410|0|5|0|2|0|0|0|0|0|0 D|K|20160825|MTSI|7|8|2759.2222|3083|43|37|1243.2222|1356|24|20|4|5|816|1228|12|12|5|4|700|300|7|3|2|2|0|199|0|2|0|2 D|K|20160825|MTX|4|3|678|680|12|8|381|330|5|4|2|2|297|350|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MTZ|6|4|2827|2975|48|15|1666|505|25|8|4|2|470|2258|12|4|4|3|435|112|8|2|2|1|256|100|3|1|2|1 D|K|20160825|MUSA|7|10|2455|3303|35|56|845|2376|13|41|3|5|1340|542|15|10|7|6|270|385|7|5|2|3|0|0|0|0|0|0 D|K|20160825|MUX|14|11|86833.4045|36329|522|237|48593.4045|8392|210|42|9|3|9335|3800|88|37|6|2|28905|24115|224|157|10|9|0|22|0|1|0|1 D|K|20160825|MVC|1|2|40|214.2569|1|3|0|206|0|2|0|1|40|8.2569|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MVIS|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MWA|9|5|5917|7465.247|63|73|4115|3894.247|45|35|5|3|1000|200|10|3|2|2|802|3371|8|35|5|5|0|0|0|0|0|0 D|K|20160825|MWW|11|12|28552|51939|145|167|15762|13283|79|67|6|8|500|1600|2|4|1|3|12290|37056|64|96|8|8|0|0|0|0|0|0 D|K|20160825|MX|3|4|1308|1682|14|18|908|190|10|2|2|1|200|29|2|1|1|1|200|1463|2|15|1|3|0|0|0|0|0|0 D|K|20160825|MXC|1|1|100|20|1|1|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|MXL|7|7|9144|8587|53|52|6933|5854|37|23|4|4|400|402|4|5|3|2|1811|2331|12|24|4|4|0|0|0|0|0|0 D|K|20160825|MXPT|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|MXWL|4|2|2241|225|19|2|1496|100|11|1|4|1|245|0|3|0|2|0|500|125|5|1|2|1|0|0|0|0|0|0 D|K|20160825|MYCC|2|3|900|3116|10|11|800|2716|9|7|2|3|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|MYE|3|4|705|407|8|7|516|307|6|5|3|3|189|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MYGN|12|13|24026|15514|365|263|9407|9326|157|182|7|7|3522|2396|75|39|7|8|10897|3792|131|42|7|8|200|0|2|0|2|0 D|K|20160825|MYOK|4|5|601|1312|7|14|0|1|0|1|0|1|601|711|7|9|4|5|0|600|0|4|0|3|0|0|0|0|0|0 D|K|20160825|MYOS|1|4|100|800|1|6|100|200|1|2|1|2|0|400|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|MYRG|4|2|335|801|4|7|135|400|2|2|2|1|200|401|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NADL|4|4|2047|5631|15|13|551|100|6|1|2|1|796|5381|6|10|3|3|700|150|3|2|2|2|0|0|0|0|0|0 D|K|20160825|NAII|1|1|300|23|2|2|0|0|0|0|0|0|300|23|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NAME|3|1|702|200|4|2|0|0|0|0|0|0|702|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NANO|4|5|575|794|6|10|175|493|2|6|2|3|400|201|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NAO|1|0|288|0|1|0|288|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NAP|3|2|1800|949|5|33|1700|0|4|0|2|0|100|447|1|20|1|2|0|302|0|11|0|2|0|200|0|2|0|2 D|K|20160825|NAT|12|10|57961.5872|48346.08|452|228|18187.7872|38092.08|113|150|9|8|7959.8|3881|66|18|7|4|31814|6373|273|60|7|5|0|0|0|0|0|0 D|K|20160825|NATI|9|5|9530|7895|80|91|6048|1774|48|22|7|4|1676|1033|17|13|4|2|1706|5088|14|56|6|4|100|0|1|0|1|0 D|K|20160825|NATL|3|0|599|0|3|0|414|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NATR|6|0|3157|0|15|0|120|0|2|0|2|0|3037|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NAUH|3|2|401|613|6|5|0|0|0|0|0|0|401|613|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NAVG|1|3|1123|312|2|9|0|291|0|6|0|2|1123|21|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NBHC|4|3|336|851|8|14|204|679|3|10|2|3|132|172|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NBIX|9|15|14088|14277|220|227|8999|5398|124|93|6|8|3453|8552|75|129|7|13|1536|327|19|5|5|5|100|0|2|0|1|0 D|K|20160825|NBTB|6|2|2376|170|19|3|1760|10|10|1|6|1|616|100|9|1|4|1|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NBY|5|4|1097|1278|10|7|340|349|2|2|2|2|757|629|8|4|4|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NC|1|1|100|13|2|1|0|0|0|0|0|0|100|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NCI|1|2|236|400|3|4|136|300|2|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NCMI|5|2|1214|154|14|2|814|54|10|1|3|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160825|NCOM|2|1|101|210|2|4|101|0|2|0|2|0|0|10|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160825|NCS|6|5|5113|8535|62|101|3686|5627|43|69|4|5|500|500|5|5|2|3|927|2408|14|27|2|4|0|0|0|0|0|0 D|K|20160825|NDLS|4|5|264|944|6|11|144|100|3|1|1|1|0|210|0|3|0|3|120|634|3|7|3|2|0|0|0|0|0|0 D|K|20160825|NDRM|4|3|500|495|5|14|100|95|1|10|1|1|100|100|1|1|1|1|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160825|NDSN|7|8|3426|4817|40|63|365|474|4|9|2|3|2477|4043|27|51|5|7|577|200|8|2|3|2|7|100|1|1|1|1 D|K|20160825|NEFF|4|1|671|100|9|1|169|0|2|0|2|0|400|100|5|1|3|1|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|NEO|4|4|1533|4814|16|17|1249|4000|13|8|3|3|284|0|3|0|3|0|0|814|0|9|0|2|0|0|0|0|0|0 D|K|20160825|NEOG|5|5|3511|428|42|6|1305|100|14|1|2|1|2206|328|28|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NEON|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|NEOS|2|5|502|412|7|9|452|73|6|1|2|1|50|338|1|7|1|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NEP|3|2|537|900|11|14|337|0|9|0|3|0|200|215|2|3|2|2|0|485|0|9|0|1|0|200|0|2|0|2 D|K|20160825|NERV|3|10|912|5670.5|6|55|0|1825.5|0|18|0|4|600|2445|4|23|3|9|312|1400|2|14|1|3|0|0|0|0|0|0 D|K|20160825|NEU|6|2|493|453|15|13|83|0|1|0|1|0|410|245|14|8|6|2|0|208|0|5|0|1|0|0|0|0|0|0 D|K|20160825|NEWM|6|1|2979|3125|31|31|2613|3025|26|30|4|1|266|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|NEWR|3|4|203|854|3|8|0|100|0|1|0|1|103|254|2|3|2|3|100|500|1|4|1|2|0|0|0|0|0|0 D|K|20160825|NEWS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NEWT|2|3|320|2480|5|8|263|2040|4|2|1|2|57|231|1|3|1|3|0|209|0|3|0|1|0|0|0|0|0|0 D|K|20160825|NFBK|3|0|1676|0|24|0|1542|0|21|0|3|0|115|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|NFG|4|4|785|4154|11|14|363|2344|6|6|2|3|200|1593|2|5|2|2|222|217|3|3|2|2|0|0|0|0|0|0 D|K|20160825|NGHC|3|2|259|300|4|3|200|0|2|0|2|0|59|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NGL|6|9|6562|11393.25|62|16|5470|10326.25|43|8|5|5|992|867|18|6|4|5|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160825|NGS|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NGVC|5|2|1202|1092|14|10|700|932|8|6|2|1|502|160|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NHC|3|1|407|100|4|1|307|0|3|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NHLD|1|0|351|0|3|0|351|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NHTC|6|4|604|513|12|8|130|0|2|0|1|0|474|413|10|7|6|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NICK|0|1|0|790|0|7|0|500|0|4|0|1|0|290|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NIHD|6|5|6275|6142|67|48|2000|2342|20|8|4|4|0|0|0|0|0|0|4275|3600|47|38|5|3|0|200|0|2|0|2 D|K|20160825|NILE|5|5|564|975|9|14|0|127|0|5|0|3|544|848|7|9|4|3|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|NJR|4|5|1273|634|20|11|1073|512|18|8|4|4|200|0|2|0|2|0|0|122|0|3|0|2|0|0|0|0|0|0 D|K|20160825|NK|7|9|6835.44|3590|45|28|1077.44|2310|10|13|4|6|1200|458|9|5|4|4|4558|622|26|7|3|3|0|200|0|3|0|1 D|K|20160825|NKTR|13|17|17045|19967.5714|156|211|10405|6738.5714|78|86|9|7|648|1670|7|18|3|8|5992|11359|71|105|6|10|0|200|0|2|0|1 D|K|20160825|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NLNK|8|7|4424|10124|49|46|2315|6187|26|31|5|6|1840|3404|19|12|7|4|269|533|4|3|2|3|0|0|0|0|0|0 D|K|20160825|NLS|3|2|3500|1265|6|10|3500|980|6|6|3|1|0|100|0|1|0|1|0|185|0|3|0|2|0|0|0|0|0|0 D|K|20160825|NLST|2|4|900|3196|5|10|0|600|0|3|0|2|300|2489|3|5|1|4|600|107|2|2|1|1|0|0|0|0|0|0 D|K|20160825|NMBL|5|6|18064|9889.6667|71|70|13645|5089.6667|25|47|2|3|1400|1600|14|10|3|4|3019|3200|32|13|4|4|0|0|0|0|0|0 D|K|20160825|NMFC|2|3|436|1044|7|13|100|744|1|12|1|3|0|0|0|0|0|0|336|300|6|1|2|2|0|0|0|0|0|0 D|K|20160825|NMIH|6|3|6299|1000|63|10|3597|500|40|5|6|2|1402|300|10|3|3|1|1300|200|13|2|4|2|0|0|0|0|0|0 D|K|20160825|NMM|3|5|3100|1537|8|7|2100|737|2|3|2|2|700|400|3|2|2|2|300|400|3|2|1|2|0|0|0|0|0|0 D|K|20160825|NMRX|1|4|104|1098|3|7|104|0|3|0|1|0|0|994|0|5|0|4|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160825|NNA|3|1|6400|917|11|2|6400|817|11|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NNBR|2|3|216|499|5|5|70|0|2|0|1|0|146|399|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NNI|1|0|525|0|3|0|100|0|1|0|1|0|425|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NNVC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|NOA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NOG|11|11|21233|24928|147|171|13892|12092|72|64|5|9|1500|1354|13|10|4|3|5841|11482|62|97|8|5|0|0|0|0|0|0 D|K|20160825|NOMD|7|8|7236|5433|48|55|2818|2133|20|24|4|6|1461|1300|14|12|4|4|2957|1900|14|18|6|5|0|100|0|1|0|1 D|K|20160825|NORD|2|1|204|100|4|1|0|0|0|0|0|0|4|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|NOVT|2|2|1000|400|10|4|700|100|7|1|1|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NP|4|5|645|853|8|11|111|100|2|2|2|1|534|742|6|8|4|5|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NPK|2|4|304|303|2|4|4|100|1|1|1|1|300|203|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NPO|6|3|2719|420|41|5|1627|300|21|3|3|1|992|120|19|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|NPTN|9|8|9286|1598|28|15|2982|1198|4|12|2|5|4479|200|10|1|5|1|1825|200|14|2|3|1|0|0|0|0|0|1 D|K|20160825|NR|5|3|4952|1677|52|27|3032|977|32|20|2|2|1639|600|16|6|3|2|281|100|4|1|2|1|0|0|0|0|0|0 D|K|20160825|NRP|0|2|0|473|0|4|0|85|0|1|0|1|0|188|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|NRT|0|2|0|462.25|0|3|0|0|0|0|0|0|0|462.25|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NS|13|11|13334|12892|132|104|3740|2889|41|30|2|4|8594|9221|81|65|10|10|1000|664|10|7|4|3|0|118|0|2|0|1 D|K|20160825|NSH|4|5|550|1079|8|15|0|100|0|1|0|1|550|879|8|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NSIT|4|3|812|563|10|8|500|263|5|5|3|2|312|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NSM|5|4|2706|3468|35|135|802|3131|10|128|1|2|400|107|4|3|3|1|1504|230|21|4|4|3|0|0|0|0|0|0 D|K|20160825|NSP|5|4|600|656|10|13|105|405|3|5|1|1|395|133|6|4|4|4|100|116|1|3|1|2|0|2|0|1|0|1 D|K|20160825|NSR|6|2|1937|833|28|12|939|633|12|10|2|2|180|0|1|0|1|0|818|200|15|2|5|1|0|0|0|0|0|0 D|K|20160825|NSSC|1|3|465|809|2|6|10|400|1|3|1|2|455|409|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NSTG|2|3|411|564|5|7|200|467|2|6|1|3|100|97|1|1|1|1|111|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|NSU|6|6|32871.8936|10513|82|50|26635.4468|3384|54|15|5|4|2900|0|2|0|2|0|3336.4468|6829|26|33|4|4|0|300|0|2|0|2 D|K|20160825|NSYS|1|4|100|500|1|5|0|100|0|1|0|1|100|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|NTCT|6|7|3527|2821|36|30|2235|1737|23|19|2|4|300|8|3|1|3|1|992|1076|10|10|4|4|0|0|0|0|0|0 D|K|20160825|NTEC|2|3|120|1060|2|11|0|100|0|1|0|1|100|660|1|7|1|2|20|300|1|3|1|1|0|0|0|0|0|0 D|K|20160825|NTGR|6|5|1700|1470|25|25|806|578|11|13|4|2|894|872|14|11|6|4|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NTIP|2|1|1100|200|3|2|100|200|1|2|1|1|900|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|NTK|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NTP|5|8|5221|13549|26|60|3521|4738|16|16|5|5|1600|7524|9|33|3|8|100|1287|1|11|1|3|0|0|0|0|0|0 D|K|20160825|NTRA|5|3|2021|1688|22|15|1458|1488|15|13|3|3|563|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NTRI|5|4|586|393|7|9|185|84|3|1|2|1|401|209|4|5|4|3|0|0|0|0|0|0|0|100|0|3|0|1 D|K|20160825|NTWK|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NURO|1|1|600|200|2|1|0|0|0|0|0|0|600|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NUS|7|7|8275|4506|54|38|4342|1074|23|13|4|2|3143|2763|23|18|5|5|700|569|7|6|2|3|90|100|1|1|1|1 D|K|20160825|NUTR|3|1|1345|100|10|2|0|0|0|0|0|0|1345|100|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NUVA|11|11|4451|3583|44|43|2040|1222|24|16|5|3|1978|1831|15|20|7|8|433|530|5|7|3|4|0|0|0|0|1|0 D|K|20160825|NVCN|3|4|7198.375|38192|12|48|1518.375|6761|5|8|2|2|5680|30631|7|36|3|3|0|800|0|4|0|2|0|0|0|0|0|0 D|K|20160825|NVCR|4|1|916|300|14|3|307|0|5|0|2|0|100|0|1|0|1|0|509|300|8|3|2|1|0|0|0|0|0|0 D|K|20160825|NVDQ|8|5|3964|2524|25|19|650|804|6|9|3|3|2014|1420|13|7|6|3|1300|300|6|3|2|1|0|0|0|0|0|0 D|K|20160825|NVEC|3|2|421|76|7|3|0|0|0|0|0|0|421|76|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NVEE|2|4|300|1273|3|20|100|302|1|4|1|1|200|570|2|10|2|4|0|401|0|6|0|1|0|0|0|0|0|0 D|K|20160825|NVET|2|3|300|928.2352|4|8|0|400|0|3|0|2|300|528.2352|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NVFY|1|2|4187|1232|2|3|0|0|0|0|0|0|4187|1232|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NVGS|12|8|10826|10163|75|59|5577|2703|33|22|7|2|4649|4970|39|16|8|4|600|1990|3|19|2|6|0|500|0|2|0|1 D|K|20160825|NVIV|5|7|1140|3296|12|20|500|1846|5|10|4|6|440|1050|5|6|3|3|200|400|2|4|1|3|0|0|0|0|0|0 D|K|20160825|NVLS|4|3|578|1105|7|9|73|805|1|5|1|2|300|220|3|3|3|1|205|80|3|1|1|1|0|0|0|0|0|0 D|K|20160825|NVRO|8|9|3784|5543|37|62|1401|683|11|11|3|2|1883|3628|21|38|8|7|200|1032|2|11|1|4|300|200|3|2|2|2 D|K|20160825|NVTA|2|0|700|0|6|0|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NWBI|9|7|18166|12958|73|102|15757|5450|50|27|6|4|500|2800|3|22|3|3|1909|4708|20|53|4|5|0|0|0|0|0|0 D|K|20160825|NWBO|7|2|80518.3056|24987|121|8|37239.3056|22222|45|4|3|1|39894.6863|2650|59|2|6|2|3384.3137|115|17|2|3|1|0|0|0|0|1|0 D|K|20160825|NWE|8|4|1134|665|23|12|256|376|7|7|3|3|754|289|15|5|6|3|124|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|NWFL|0|2|0|200|0|3|0|0|0|0|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|NWHM|2|1|61|261|2|4|0|0|0|0|0|0|61|161|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|NWN|5|4|888|700|10|7|702|0|8|0|4|0|92|500|1|6|1|3|94|200|1|1|1|1|0|0|0|0|0|0 D|K|20160825|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|NWS|12|14|36925|55980|294|401|17997|21772|129|141|8|10|3740|3040|31|28|6|5|15188|31168|134|232|8|9|0|0|0|0|0|1 D|K|20160825|NWY|2|4|2400|1145|2|10|2300|200|1|2|1|1|100|145|1|2|1|2|0|800|0|6|0|2|0|0|0|0|0|0 D|K|20160825|NX|3|3|1047|355|12|8|304|235|4|6|2|2|743|120|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NXEO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NXST|8|12|5121|4117|57|55|839|879|9|14|2|3|3982|1877|45|28|7|10|300|1261|3|12|2|4|0|0|0|0|0|0 D|K|20160825|NXTM|5|6|1515|2893|20|37|1014|2142|13|21|2|3|401|177|6|8|3|5|100|574|1|8|1|3|0|0|0|0|0|0 D|K|20160825|NYLD|5|1|3503|500|37|6|1301|500|10|6|2|1|405|0|6|0|2|0|1797|0|21|0|3|0|0|0|0|0|0|0 D|K|20160825|NYLD A|3|1|1360|300|17|3|1100|300|11|3|2|1|260|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|NYMT|7|9|6155|20958|31|62|4155|17087|15|33|3|5|360|700|3|5|3|3|1640|3171|13|24|3|6|0|0|0|0|0|0 D|K|20160825|NYMX|17|16|624569.9323|652603.823|2465|2300|261202.2201|348011.8295|696|879|10|13|227631.7122|240837.6602|1088|1120|14|14|123391|58838.3333|632|286|10|9|12345|4916|49|15|4|3 D|K|20160825|NYT|4|7|4610|4818|43|38|2403|1490|23|11|2|2|1000|1520|7|15|4|3|1207|1808|13|12|2|4|0|0|0|0|0|0 D|K|20160825|OA|11|7|7573|3622|87|44|4114|2130|57|23|7|5|1993|1389|14|18|7|3|1466|103|16|3|3|1|0|0|0|0|0|0 D|K|20160825|OAK|7|8|2375|3027|19|21|794|596|7|8|2|5|1581|2000|12|8|6|4|0|331|0|4|0|2|0|100|0|1|0|1 D|K|20160825|OB|2|2|1217|101|5|2|1000|101|3|2|1|2|217|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OBCI|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160825|OCFC|2|2|170|301|2|4|170|301|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|OCLS|5|4|4492|5690|30|17|0|300|0|1|0|1|4492|5390|30|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OCRX|1|4|100|510|1|4|0|0|0|0|0|0|100|510|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OCUL|10|10|5975|5397.5|59|116|3373|2865.5|29|86|7|6|702|1354|10|15|3|6|1900|1178|20|15|3|5|0|0|0|0|0|0 D|K|20160825|OCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ODC|1|2|100|255|2|8|0|0|0|0|0|0|100|255|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OEC|4|2|569|704|12|9|270|459|4|5|2|1|299|245|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OESX|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OFG|5|2|1040|804|27|12|741|704|17|11|5|1|299|0|10|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|OFIX|4|3|316|617|5|8|139|517|2|7|2|2|177|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OGEN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OGS|4|4|3296|447|41|8|859|300|10|3|2|2|2337|28|30|3|4|1|100|119|1|2|1|2|0|0|0|0|0|0 D|K|20160825|OHRP|3|4|437|1193|5|12|137|100|2|1|2|1|300|700|3|7|2|2|0|393|0|4|0|2|0|0|0|0|0|0 D|K|20160825|OII|15|11|10996|7732|123|89|3527|3909|45|49|8|7|1684|673|17|7|5|2|5685|3150|60|33|9|6|100|0|1|0|1|0 D|K|20160825|OIS|9|8|3257|5342|47|63|1889|3968|30|45|5|4|1048|1073|13|14|6|5|320|301|4|4|3|4|0|0|0|0|0|0 D|K|20160825|OKSB|4|0|700|0|6|0|200|0|2|0|2|0|500|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OLED|9|13|6884|28670|90|284|2546|3790|32|30|3|6|2150|22690|31|232|6|8|2088|1790|26|18|7|4|100|400|1|4|1|1 D|K|20160825|OLLI|8|9|5208|5964|55|56|3228|3180|35|31|6|5|1880|2698|19|24|4|7|100|86|1|1|1|1|0|0|0|0|0|0 D|K|20160825|OMAM|3|1|640|100|8|1|400|100|4|1|2|1|240|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OMCL|2|2|200|211|2|9|100|201|1|5|1|2|100|10|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OME|7|3|1326|959|14|12|815|204|7|4|4|1|455|701|5|7|4|3|56|0|2|0|2|0|0|54|0|1|0|1 D|K|20160825|OMED|6|7|1370|4951|14|56|528|3000|7|31|2|6|466|1651|3|20|3|4|376|300|4|5|2|1|0|0|0|0|0|0 D|K|20160825|OMER|8|9|4985.1015|6901|40|49|3156.4348|3823|22|12|4|4|1627.6667|2962|15|35|6|8|201|116|3|2|2|2|0|0|0|0|0|0 D|K|20160825|OMEX|3|1|700|300|4|3|0|100|0|1|0|1|700|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OMF|5|4|907|869|10|12|400|336|4|6|2|1|307|200|4|2|3|2|200|333|2|4|1|2|0|0|0|0|0|0 D|K|20160825|OMI|7|7|6078|2377|66|27|3348|1477|37|17|4|2|1710|600|17|6|3|4|1020|300|12|4|5|3|0|0|0|0|0|0 D|K|20160825|OMN|4|3|4948|1172|13|18|4743|705|11|13|3|1|205|267|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|ONB|9|8|28957|13535|327|175|10008|2843|138|30|6|4|6507|1700|61|14|3|4|12442|8992|128|131|4|5|0|0|0|0|0|0 D|K|20160825|ONCE|8|8|1837|3981|40|91|588|1530|17|50|6|5|1149|2131|22|38|6|7|100|220|1|1|1|1|0|100|0|2|0|1 D|K|20160825|ONCS|2|3|300|1245|2|4|0|150|0|1|0|1|300|195|2|1|2|1|0|900|0|2|0|1|0|0|0|0|0|0 D|K|20160825|ONDK|2|3|754|600|9|7|60|100|1|1|1|1|240|200|3|3|2|2|454|300|5|3|1|1|0|0|0|0|0|0 D|K|20160825|ONP|0|4|0|4884|0|10|0|500|0|1|0|1|0|4384|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ONVI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ONVO|13|11|56463|27609.7249|200|129|36807|14393.7249|125|49|6|5|13539|5252|34|11|7|4|6117|7964|41|69|7|7|0|0|0|0|0|0 D|K|20160825|OOMA|1|2|150|200|1|2|0|0|0|0|0|0|150|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OPB|5|2|468|184|24|3|268|84|14|2|4|1|116|100|9|1|3|1|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|OPGN|3|3|3194.3333|2701|7|11|3094.3333|0|6|0|3|0|100|1913|1|3|1|2|0|788|0|8|0|1|0|0|0|0|0|0 D|K|20160825|OPHT|11|9|6616|9982|165|169|2331|4444|68|67|5|6|3028|5189|65|97|10|9|557|10|26|1|4|1|700|339|6|4|3|2 D|K|20160825|OPTT|5|7|4710|11648|27|35|1550|3380|4|4|1|2|3160|7068|23|27|5|7|0|1200|0|4|0|2|0|0|0|0|0|0 D|K|20160825|OPXA|2|4|1508|1701|7|8|3|200|1|2|1|2|1505|979|6|2|2|2|0|522|0|4|0|2|0|0|0|0|0|0 D|K|20160825|OPY|3|1|294|200|3|3|0|94|0|1|0|1|200|100|2|1|2|1|0|6|0|1|0|1|94|0|1|0|1|0 D|K|20160825|ORA|3|0|565|0|8|0|255|0|4|0|1|0|310|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ORBC|3|4|3018|1017|14|13|1118|474|12|6|3|1|1900|400|2|5|2|3|0|143|0|2|0|2|0|0|0|0|0|0 D|K|20160825|ORBK|2|3|227|725|4|8|102|400|2|4|1|1|125|125|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|ORIG|5|6|65400|15100|46|66|43650|10706|21|41|4|5|9344|2794|6|9|3|6|12306|1600|18|16|3|3|100|0|1|0|1|0 D|K|20160825|ORIT|4|2|4335|800|25|8|3768|700|19|7|2|2|300|100|3|1|3|1|267|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|ORMP|0|1|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ORN|2|3|262|474|4|4|12|374|1|3|1|3|250|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ORPN|3|7|2221|5502|9|21|1858|2502|4|6|1|4|150|2500|2|10|2|5|213|500|3|5|1|1|0|0|0|0|0|0 D|K|20160825|OSBC|2|1|64|136|6|2|22|0|4|0|1|0|42|36|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|OSG|3|2|400|300|4|3|400|0|4|0|3|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|OSIR|3|2|350|1045|6|61|100|305|1|29|1|1|250|740|5|32|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OSIS|6|3|643|600|7|6|100|300|1|2|1|1|480|300|5|4|4|2|63|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|OSK|7|9|4364|8413|47|113|1907|3607|23|51|2|7|1588|4099|17|50|5|7|769|707|6|12|3|4|100|0|1|0|1|0 D|K|20160825|OSTK|3|2|954|132|7|2|739|132|6|2|2|2|0|0|0|0|0|0|215|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|OSUR|8|11|11979|16559.9231|95|120|6188|10580.9231|55|72|5|6|717|2869|8|9|1|4|5074|3110|32|39|5|5|0|0|0|0|0|0 D|K|20160825|OTIC|4|6|502|1370|6|12|402|135|5|4|3|2|100|1235|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OTTR|2|2|1491|274|16|8|1491|44|16|5|2|1|0|100|0|1|0|1|0|130|0|2|0|1|0|0|0|0|0|0 D|K|20160825|OUTR|3|5|1142|1205|13|16|150|546|2|8|1|3|337|530|4|5|3|4|655|129|7|3|2|2|0|0|0|0|0|0 D|K|20160825|OVAS|6|5|2236.7525|1568|16|25|1436.7525|549|9|20|4|3|700|919|6|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|OVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OXBR|0|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OXFD|5|0|2142|0|23|0|400|0|4|0|1|0|1702|0|16|0|4|0|40|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|OXM|2|3|506|891|6|11|306|590|4|7|1|1|200|301|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|OZM|5|4|20655|7300|130|62|12800|3000|59|23|4|1|100|200|1|1|1|1|7555|4100|68|38|4|4|200|0|2|0|2|0 D|K|20160825|OZRK|11|8|3140|3692|91|40|2552|1886|77|14|8|4|288|401|11|5|4|3|300|1405|3|21|2|4|0|0|0|0|0|0 D|K|20160825|PACW|11|16|6531|8775|192|96|4938|6301|164|67|11|9|653|623|15|9|4|6|940|1851|13|20|4|7|0|0|0|0|0|0 D|K|20160825|PAG|7|9|8706|9525|65|69|6667|6087|53|44|5|3|1539|475|7|5|1|3|500|2929|5|19|3|6|0|34|0|1|0|1 D|K|20160825|PAHC|2|3|102|123|2|4|0|123|0|4|0|3|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PAR|3|1|404|3|5|1|0|0|0|0|0|0|204|3|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|PARN|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PARR|5|5|420|1421|6|24|225|865|2|12|2|5|95|556|3|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|PATK|3|5|396|1420|5|14|195|100|2|1|1|1|201|916|3|7|3|3|0|400|0|5|0|2|0|4|0|1|0|1 D|K|20160825|PAY|7|5|15299|16241.7886|139|107|6687|12772.7886|61|66|4|2|1900|1000|19|10|2|1|6512|2469|57|31|5|5|200|0|2|0|2|0 D|K|20160825|PAYC|13|9|7573|3475|57|34|4788|2066|35|14|6|4|2384|1076|17|14|11|5|401|333|5|6|3|3|0|0|0|0|0|0 D|K|20160825|PB|7|6|2581|895|102|15|632|100|37|1|6|1|1804|545|60|11|6|5|145|242|5|2|2|1|0|8|0|1|1|1 D|K|20160825|PBBI|3|0|1653|0|3|0|1550|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PBFX|4|4|1098|452|13|6|98|42|1|1|1|1|700|410|8|5|3|3|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160825|PBH|7|10|2008|1530|30|21|1357|317|22|6|5|6|451|356|5|4|3|4|200|857|3|11|2|4|0|0|0|0|0|0 D|K|20160825|PBI|11|10|20562|18943|192|184|7534|3178|66|36|7|2|10533|9857|102|96|3|5|2495|5908|24|52|5|7|0|0|0|0|0|0 D|K|20160825|PBIB|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PBPB|2|2|310|203|5|3|210|200|4|2|2|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160825|PBT|2|3|4100|3400|2|3|0|143|0|1|0|1|4100|3257|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PBYI|13|13|14212|21805|270|360|3741|7697|48|81|7|7|10054|12869|216|266|12|12|316|1040|4|9|2|5|101|199|2|4|1|2 D|K|20160825|PCBK|6|0|1552.3651|0|18|0|665.3651|0|8|0|3|0|887|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PCCC|1|1|179|500|2|4|179|100|2|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PCH|5|6|1659|1548|23|32|933|1067|14|20|3|3|626|374|8|9|4|5|100|107|1|3|1|1|0|0|0|0|0|0 D|K|20160825|PCMI|5|7|5605|9791|46|75|1560|3701|17|18|3|4|3398|5247|26|46|5|7|647|843|3|11|2|2|0|0|0|0|0|0 D|K|20160825|PCRX|11|10|10166|8085|93|121|5560|3376|25|68|6|6|3767|4241|56|46|9|9|739|368|11|6|6|5|100|100|1|1|1|1 D|K|20160825|PCTI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PCTY|2|3|660|1579|10|8|439|469|6|5|1|1|121|1010|3|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|PCYG|1|2|100|356|1|4|0|0|0|0|0|0|100|356|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PCYO|1|0|415|0|3|0|415|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PDCE|12|13|26633|24772|228|298|11320|8752|59|136|7|6|13553|14063|152|140|10|9|1760|1667|17|19|3|7|0|290|0|3|0|2 D|K|20160825|PDCO|14|12|15228|12485|197|129|7100|5493|107|55|5|6|3655|2115|43|27|12|5|3673|4477|39|43|6|6|800|400|8|4|2|1 D|K|20160825|PDEX|3|1|710|199|5|1|0|0|0|0|0|0|210|199|3|1|2|1|500|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|PDFS|4|3|649|409|10|6|203|0|3|0|2|0|446|409|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PDVW|2|1|173|100|3|1|24|0|1|0|1|0|149|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PEBO|2|2|853|301|7|5|853|84|7|1|2|1|0|10|0|1|0|1|0|207|0|3|0|2|0|0|0|0|0|0 D|K|20160825|PEGA|3|3|674|573|9|6|601|300|8|3|2|2|73|273|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PEGI|5|4|5390|4096|66|48|3479|2969|41|37|2|1|500|300|5|3|2|3|1411|827|20|8|3|3|0|0|0|0|0|0 D|K|20160825|PEIX|8|8|7199|7389|67|33|1301|5845|11|17|2|5|358.0488|444|5|4|4|2|5539.9512|1100|51|12|6|4|0|0|0|0|0|0 D|K|20160825|PEN|6|2|886|305|19|5|200|15|2|2|2|2|686|290|17|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PENN|5|7|4822|6108|50|72|3309|2426|32|27|3|3|300|850|3|9|1|3|1213|2832|15|36|3|6|0|0|0|0|0|0 D|K|20160825|PER|1|1|810|200|3|1|810|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PERF|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PERI|1|2|248|1014.4076|2|4|0|14.4076|0|2|0|1|0|0|0|0|0|0|248|1000|2|2|1|1|0|0|0|0|0|0 D|K|20160825|PERY|5|4|1210|1882|14|21|114|1172|6|13|1|4|1096|710|8|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PES|5|5|5712|14329|33|50|4612|11092|27|20|5|3|200|810|2|5|1|2|900|2427|4|25|2|4|0|0|0|0|0|0 D|K|20160825|PESI|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PETS|4|4|1525|3858|27|21|783|2946|13|14|3|3|541|912|9|7|2|3|201|0|5|0|2|0|0|0|0|0|0|0 D|K|20160825|PETX|8|12|8700|11711|67|109|7074|10258|50|88|6|9|890|554|8|7|2|3|736|899|9|14|4|1|0|0|0|0|0|0 D|K|20160825|PFBC|3|1|600|198|5|2|200|98|2|1|2|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PFGC|5|3|969|1152|11|12|460|300|4|3|3|1|509|299|7|3|3|2|0|553|0|6|0|2|0|0|0|0|0|0 D|K|20160825|PFIN|1|3|300|568|3|4|0|0|0|0|0|0|300|568|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PFIS|2|2|185|350|2|2|0|0|0|0|0|0|185|350|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PFMT|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|PFNX|1|2|200|294|2|2|200|14|2|1|1|1|0|280|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PFPT|8|5|1116|2129|27|24|290|702|6|8|2|2|826|1427|21|16|8|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PFS|3|1|1233|214|9|4|748|102|6|2|2|1|485|0|3|0|3|0|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160825|PFSI|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PFSW|4|2|233|921|9|5|0|0|0|0|0|0|13|321|2|4|1|1|220|600|7|1|3|1|0|0|0|0|0|0 D|K|20160825|PGC|1|3|200|216|3|5|200|100|3|1|1|1|0|100|0|1|0|1|0|16|0|3|0|1|0|0|0|0|0|0 D|K|20160825|PGEM|3|1|404|134|7|3|216|106|3|2|3|1|98|28|2|1|2|1|90|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|PGLC|5|6|17677.7059|8200|67|32|11207.7059|5100|52|12|4|5|6300|600|13|6|5|2|170|2500|2|14|1|3|0|0|0|0|0|0 D|K|20160825|PGND|2|3|305|279|4|5|205|0|3|0|1|0|100|272|1|4|1|3|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160825|PGNX|12|15|44479.7166|32728.253|302|332|33792.2346|21352.253|218|221|10|11|2190.482|1579|15|13|5|4|8497|9797|69|98|7|10|0|0|0|0|0|0 D|K|20160825|PGTI|5|4|1200|1548|16|16|880|1148|13|12|3|3|300|200|2|2|2|1|20|200|1|2|1|1|0|0|0|0|0|0 D|K|20160825|PHH|6|4|2822|1463|30|22|1468|1313|15|19|3|1|616|130|7|2|3|2|738|20|8|1|5|1|0|0|0|0|0|0 D|K|20160825|PHIIK|3|2|304|266|6|8|304|157|6|3|3|1|0|109|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PHX|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PICO|2|2|700|200|3|2|0|100|0|1|0|1|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PINC|6|6|1711|3053.5|18|28|676|2322.5|5|20|2|3|295|300|3|3|3|3|740|331|10|4|2|3|0|100|0|1|0|1 D|K|20160825|PIP|4|0|501|0|5|0|301|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|PIRS|1|1|700|16|4|1|700|0|4|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160825|PJC|4|1|786|198|9|2|300|100|2|1|1|1|386|98|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|PJT|1|4|358|823|5|10|0|200|0|2|0|1|358|401|5|5|1|2|0|222|0|3|0|1|0|0|0|0|0|0 D|K|20160825|PKD|4|4|1679|4440|11|23|1379|3060|8|8|3|3|0|101|0|2|0|2|300|1279|3|13|1|3|0|0|0|0|0|0 D|K|20160825|PKE|2|1|200|3|2|1|200|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PKG|14|11|7444|6327|63|59|4644|2343|26|27|7|8|1689|2374|24|16|6|5|1011|1410|12|14|7|6|100|200|1|2|1|2 D|K|20160825|PKOH|3|2|1919|200|9|2|156|100|3|1|1|1|1763|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PLAB|7|4|6214|719|23|7|1414|519|15|5|4|2|4400|100|4|1|2|1|300|100|3|1|2|1|100|0|1|0|1|0 D|K|20160825|PLAY|7|7|3437|6066|39|68|1939|3264|20|37|3|4|1300|2302|17|26|5|5|100|400|1|4|1|2|98|100|1|1|1|1 D|K|20160825|PLCE|8|10|5419.0683|4490|162|71|2529.0683|1754|76|23|5|5|2691|2386|84|42|7|7|199|250|2|5|2|2|0|100|0|1|0|1 D|K|20160825|PLCM|5|4|47947|22576|184|40|4722|1716|8|10|1|3|3998|100|14|1|3|1|39227|20760|162|29|3|4|0|0|0|0|0|0 D|K|20160825|PLG|4|10|1902|5830|11|49|902|982|3|6|2|3|900|2900|7|23|2|7|0|1948|0|20|0|4|100|0|1|0|1|0 D|K|20160825|PLKI|3|5|2077|1994|25|24|1667|1408|19|18|3|3|410|300|6|3|1|2|0|286|0|3|0|2|0|0|0|0|0|0 D|K|20160825|PLM|2|1|1000|1800|4|3|700|1600|2|1|1|1|0|200|0|2|0|1|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|PLNT|5|2|2058|756.2307|21|12|1467|470.2307|17|8|3|2|215|86|3|2|3|1|376|200|1|2|1|1|0|0|0|0|0|0 D|K|20160825|PLOW|2|4|391|1031|6|14|287|216|4|3|2|1|104|568|2|6|1|2|0|247|0|5|0|2|0|0|0|0|0|0 D|K|20160825|PLPM|1|1|300|285|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|285|0|3|0|1|0|0|0|0|0|0 D|K|20160825|PLT|3|2|3282|210|37|3|2482|10|29|1|3|1|800|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PLUG|8|9|32560.8462|68665|109|111|19676.8462|49647|50|49|5|6|300|700|2|4|1|2|12584|18318|57|58|5|6|0|0|0|0|0|0 D|K|20160825|PLUS|1|1|100|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|PLXS|4|3|1338|342|14|6|996|10|9|1|2|1|242|317|4|4|3|3|100|15|1|1|1|1|0|0|0|0|0|0 D|K|20160825|PMBC|2|2|13153|203|13|3|12453|200|6|2|2|1|700|3|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PMC|11|6|9453|6851|99|68|3179|2703|40|24|6|4|4155|2283|34|24|8|4|1682|1665|20|18|3|3|437|200|5|2|1|1 D|K|20160825|PMD|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PME|2|1|600|2100|4|8|600|0|4|0|2|0|0|0|0|0|0|0|0|2100|0|8|0|1|0|0|0|0|0|0 D|K|20160825|PMTS|2|5|300|2382|2|24|300|1085|2|9|2|2|0|407|0|7|0|4|0|890|0|8|0|2|0|0|0|0|0|0 D|K|20160825|PN|3|4|724|10743|9|55|324|3073|4|18|2|1|200|7200|2|33|2|3|200|370|3|3|1|1|0|100|0|1|0|1 D|K|20160825|PNFP|5|3|1063|675|40|8|756|475|27|6|4|3|307|200|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PNM|5|3|8154|3443|89|41|6054|1503|68|24|5|2|1500|700|15|7|2|1|600|1240|6|10|1|3|0|0|0|0|0|0 D|K|20160825|PNTR|1|0|254|0|1|0|0|0|0|0|0|0|254|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PNY|1|1|232|240|3|6|32|140|1|5|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PODD|7|7|3218|3003|33|45|1671|2061|18|30|4|5|1147|749|12|12|5|4|400|193|3|3|3|4|0|0|0|0|0|0 D|K|20160825|POL|3|1|790|199|13|2|728|100|9|1|2|1|62|99|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|POOL|6|4|1176|1081|17|19|301|213|5|5|1|1|604|868|8|14|4|4|171|0|3|0|2|0|100|0|1|0|1|0 D|K|20160825|POPE|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160825|POR|5|3|3393|486|47|12|1129|362|23|7|5|2|2119|0|22|0|2|0|100|124|1|5|1|1|45|0|1|0|1|0 D|K|20160825|POST|8|10|5184|2204|72|32|3760|895|52|17|5|3|1319|1009|18|12|4|7|105|300|2|3|2|2|0|0|0|0|0|0 D|K|20160825|POWI|5|4|629|1361|7|8|100|50|1|1|1|1|429|1214|5|6|3|3|100|97|1|1|1|1|0|0|0|0|0|0 D|K|20160825|POWL|4|6|1033|681|19|11|406|168|10|3|3|2|627|439|9|6|3|4|0|74|0|2|0|1|0|0|0|0|0|0 D|K|20160825|PPBI|4|3|861|248.3333|8|7|662|134.3333|4|3|2|2|199|114|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PPP|4|5|21537|74228|76|31|14942|66543|38|17|2|3|0|0|0|0|0|0|6595|7685|38|14|4|4|0|0|0|0|0|0 D|K|20160825|PRA|2|1|97|108|2|2|0|108|0|2|0|1|20|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|PRAA|6|5|5387.3333|2416|60|30|3719.3333|340|40|9|5|1|1568|1518|19|16|5|5|100|558|1|5|1|2|0|0|0|0|0|0 D|K|20160825|PRAH|9|14|8189|7286|110|117|2872|5556|18|85|4|12|4977|1530|85|30|8|7|340|200|7|2|3|2|0|0|0|0|0|0 D|K|20160825|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRFT|5|2|956|101|10|2|856|101|9|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRGS|5|5|1453|1821|19|24|910|1142|10|13|5|4|521|269|8|6|3|2|22|410|1|5|1|2|0|0|0|0|0|0 D|K|20160825|PRGX|0|3|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRI|7|7|1981|1869|29|17|701|823|9|11|1|4|639|1046|11|6|6|5|641|0|9|0|2|0|0|0|0|0|0|0 D|K|20160825|PRIM|8|7|3111|4499|36|40|1948|2022|21|24|6|3|854|2377|11|15|4|6|309|0|4|0|2|0|0|0|0|0|0|0 D|K|20160825|PRK|3|2|383|21|4|3|174|0|2|0|2|0|209|21|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRLB|3|3|980|833|11|10|577|231|6|3|2|3|400|602|4|7|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|PRMW|6|4|1500|1309|14|9|974|594|6|2|2|1|506|677|7|6|3|3|20|38|1|1|1|1|0|0|0|0|0|0 D|K|20160825|PRO|1|1|250|400|3|4|100|300|1|3|1|1|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PROV|2|1|2|2|2|1|0|2|0|1|0|1|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRSC|2|2|107|37|3|4|0|24|0|1|0|1|7|13|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRSS|1|2|100|105|1|2|0|0|0|0|0|0|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PRTA|14|12|7032|12347|144|204|1886|2069|46|45|5|7|4946|7478|96|140|14|12|200|2700|2|18|2|3|0|100|0|1|0|1 D|K|20160825|PRTK|4|5|912|606|10|6|100|100|1|1|1|1|400|505|4|4|4|4|412|1|5|1|1|1|0|0|0|0|0|0 D|K|20160825|PRTS|6|2|2605|1509.1018|30|7|659|0|7|0|5|0|1146|1509.1018|15|7|3|2|800|0|8|0|3|0|0|0|0|0|0|0 D|K|20160825|PRTY|10|4|2309|3370|23|36|1200|2970|13|30|5|3|309|31|4|1|4|1|300|369|3|5|3|1|500|0|3|0|3|0 D|K|20160825|PRXL|5|5|3709|1474|40|29|2140|299|23|6|3|2|1395|1172|15|21|5|5|100|3|1|2|1|1|74|0|1|0|1|0 D|K|20160825|PSG|2|3|6605|2417|27|14|4405|0|12|0|2|0|0|0|0|0|0|0|2200|2417|15|14|1|3|0|0|0|0|0|0 D|K|20160825|PSIX|1|4|280|2621|3|8|80|0|1|0|1|0|200|2521|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|PSMT|6|4|1534|706|10|13|128|281|2|4|2|1|1306|313|7|6|5|3|100|112|1|3|1|3|0|0|0|0|0|0 D|K|20160825|PSTB|2|0|203|0|3|0|200|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PSTG|10|8|10531.3485|12317.8085|104|61|4607.3485|8591.8085|37|22|6|5|1090|600|10|6|4|3|4834|3126|57|33|4|3|0|0|0|0|0|0 D|K|20160825|PSTI|3|3|1300|2510|8|13|600|1167|4|3|2|2|600|100|3|1|2|1|100|1243|1|9|1|3|0|0|0|0|0|0 D|K|20160825|PSXP|13|11|6616|5855|80|68|1768|1760|14|22|3|4|3386|3295|48|39|10|8|1462|800|18|7|5|5|0|0|0|0|0|0 D|K|20160825|PTC|5|4|1855|1468|23|24|796|857|11|16|1|4|400|311|5|5|3|3|659|300|7|3|3|3|0|0|0|0|0|0 D|K|20160825|PTIE|1|5|100|5985|1|13|0|4485|0|7|0|4|0|1300|0|4|0|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|PTLA|17|13|17491|31861|262|363|10190|19711|170|195|10|8|5424|9914|71|135|9|10|1877|2036|21|31|8|8|0|200|0|2|0|1 D|K|20160825|PTSI|1|3|209|299|3|6|0|128|0|1|0|1|209|171|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PTX|6|3|67114.7662|22324.9663|149|46|36651.7662|17342.3663|35|15|4|2|16820|2182.6|63|16|6|3|13368|2700|49|14|3|1|275|100|2|1|1|1 D|K|20160825|PTXP|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PUB|2|2|14|302|2|4|0|300|0|3|0|1|14|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PULM|3|5|667|5904|5|15|0|0|0|0|0|0|667|5804|5|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|PVG|8|9|42531.6889|21076|352|168|14337.6889|9585|127|69|5|4|3157|982|20|9|5|3|23937|9809|194|86|6|6|1100|700|11|4|2|1 D|K|20160825|PVTB|11|7|24981|20159|329|254|9508|3934|120|48|7|5|7228|4720|114|62|7|5|8241|11505|94|144|4|4|4|0|1|0|1|0 D|K|20160825|PXLW|2|2|586.6666|1500|6|15|100|0|1|0|1|0|486.6666|1300|5|13|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|PXS|1|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PZG|2|5|2801|5608|8|17|2611|100|7|1|1|1|190|8|1|1|1|1|0|5500|0|15|0|3|0|0|0|0|0|0 D|K|20160825|PZN|2|2|449|740|3|4|439|625|2|1|1|1|10|115|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|PZZA|7|6|2188|4747.4229|27|62|883|608.9834|12|12|3|3|1005|1885.9994|13|23|6|5|0|2252.4401|0|27|0|2|300|0|2|0|1|0 D|K|20160825|QADA|3|3|790|401|9|7|400|0|4|0|1|0|390|401|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|QCRH|2|1|201|100|3|1|1|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|QDEL|2|2|225|130|5|2|222|30|4|1|2|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|QLTI|7|6|1800|1784|14|10|200|817|2|5|2|5|1000|867|7|4|5|4|600|100|5|1|2|1|0|0|0|0|0|0 D|K|20160825|QLYS|4|5|4856|818|27|10|1250|60|11|1|3|1|3506|758|15|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|QNST|3|1|969|296|10|4|569|0|6|0|2|0|200|0|2|0|1|0|200|296|2|4|2|1|0|0|0|0|0|0 D|K|20160825|QSII|4|4|1596|1570|18|18|1396|1168|16|12|2|3|200|202|2|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|QTNT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|QTWO|7|4|6544.625|2898|56|21|4352.625|652|35|8|5|2|1904|1958|19|11|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|QUAD|7|4|2293|2387|25|27|1694|400|16|6|5|2|499|965|8|10|4|2|100|866|1|9|1|3|0|156|0|2|0|2 D|K|20160825|QUIK|2|3|1000|1500|8|9|800|0|6|0|1|0|0|800|0|3|0|1|200|700|2|6|1|3|0|0|0|0|0|0 D|K|20160825|QUMU|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0 D|K|20160825|QUOT|5|5|3529|1436|12|14|100|1230|1|12|1|3|3179|206|8|2|3|2|250|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|QURE|10|8|4901.5|9729|69|123|1815.5|923|25|18|7|5|2711|7356|39|89|7|8|375|1450|5|16|3|1|0|0|0|0|0|0 D|K|20160825|R|9|9|6573|4441|83|56|4282|2899|53|37|4|4|1829|1242|24|16|7|7|462|300|6|3|3|3|0|0|0|0|0|0 D|K|20160825|RAIL|3|3|104|878.9558|4|8|100|501|1|3|1|1|4|377.9558|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RARE|10|10|10490.8571|12628|201|176|4247|2496|79|39|5|5|5943.8571|10026|119|135|10|10|0|100|0|1|0|1|300|6|3|1|1|1 D|K|20160825|RATE|6|2|3145|2773|33|24|1207|1673|12|13|5|2|255|800|3|8|2|1|1683|300|18|3|3|1|0|0|0|0|0|0 D|K|20160825|RAVE|4|5|1237|1200|9|10|510|0|6|0|2|0|727|700|3|5|3|4|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160825|RAVN|5|4|7652|2512|58|30|5186|2101|53|26|3|2|2466|400|5|3|4|3|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160825|RBA|5|4|6836|1348|81|19|5432|596|66|8|3|2|600|200|5|4|2|2|800|428|9|5|4|3|4|124|1|2|1|2 D|K|20160825|RBC|7|6|4582|1621|38|17|2274|800|21|7|6|3|1808|200|12|3|4|2|500|621|5|7|2|2|0|0|0|0|0|0 D|K|20160825|RBCAA|1|2|300|200|3|4|0|0|0|0|0|0|300|200|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RBCN|0|1|0|214.2857|0|1|0|214.2857|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RCII|8|7|6243|1611|62|30|4085|959|37|22|6|3|300|203|3|4|2|3|1858|449|22|4|4|4|0|0|0|0|0|0 D|K|20160825|RCKY|2|2|2107|158|10|2|439|0|2|0|1|0|1668|158|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RCMT|0|3|0|700|0|6|0|0|0|0|0|0|0|400|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|RCON|2|2|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|RDCM|2|4|1151|3796|4|12|900|1500|1|3|1|1|251|2296|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RDEN|2|4|2258|1974|24|23|2252|864|23|8|2|1|0|200|0|2|0|1|6|910|1|13|1|4|0|0|0|0|0|0 D|K|20160825|RDI|3|2|1203|205|5|4|1203|200|5|3|3|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RDNT|3|1|1554|794|9|12|1554|228|9|4|3|1|0|100|0|1|0|1|0|466|0|7|0|1|0|0|0|0|0|0 D|K|20160825|RDUS|15|12|12382|10157|232|277|4383|5037|70|119|8|8|7080|4408|150|149|15|9|519|612|8|8|4|4|400|100|4|1|2|1 D|K|20160825|RDWR|2|3|102|869|2|11|2|673|1|7|1|2|100|0|1|0|1|0|0|196|0|4|0|2|0|0|0|0|0|0 D|K|20160825|RECN|3|3|315|653|6|10|105|651|2|9|2|3|2|2|1|1|1|1|108|0|2|0|1|0|100|0|1|0|1|0 D|K|20160825|REED|2|3|200|600|2|4|200|500|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|REFR|2|1|73|200|2|2|0|0|0|0|0|0|73|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|REGI|3|8|3615|4319.9501|27|47|2730|2024.9501|18|24|2|4|100|755|1|7|1|4|785|1540|8|16|1|2|0|0|0|0|0|0 D|K|20160825|REI|3|3|713|300|8|3|300|0|3|0|1|0|413|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RELL|2|1|70|84|2|1|61|0|1|0|1|0|9|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RELY|1|7|200|4155|2|21|100|3717|1|13|1|6|100|338|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|REPH|1|1|142|200|2|2|0|0|0|0|0|0|142|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RESN|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|REV|4|3|1997|537|8|4|0|0|0|0|0|0|1897|537|7|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|REX|6|5|3687|3546|28|33|104|526|3|9|2|3|3581|3020|24|24|6|5|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|REXI|2|1|1147|118|12|2|1147|0|12|0|2|0|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0 D|K|20160825|RFIL|1|3|98|300|1|4|0|98|0|1|0|1|0|102|0|2|0|2|0|100|0|1|0|1|98|0|1|0|1|0 D|K|20160825|RFP|3|5|1534|1664|15|20|463|1362|4|13|1|2|411|1.0034|6|2|2|2|660|300.9966|5|5|3|2|0|0|0|0|0|0 D|K|20160825|RGC|7|14|9227|20587|100|203|6081|6674|67|67|4|6|1850|2800|19|27|4|4|1196|11113|13|109|4|10|100|0|1|0|1|0 D|K|20160825|RGEN|7|6|3193|1374|76|39|1770|456|48|15|5|3|1171|882|24|23|6|6|252|36|4|1|2|1|0|0|0|0|0|0 D|K|20160825|RGLD|8|12|5113|6437|72|80|785|256|25|6|3|4|3327|3702|36|48|7|9|501|1679|6|18|3|6|500|800|5|8|2|4 D|K|20160825|RGLS|4|7|4699|10202|51|55|2204|7780|15|29|3|7|300|308|3|1|2|1|2195|2114|33|25|3|1|0|0|0|0|0|0 D|K|20160825|RGNX|5|3|1152|1000|14|11|700|0|7|0|3|0|452|500|7|6|4|3|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160825|RGR|7|5|1342.4314|1205|17|16|204|284|3|3|2|2|1138.4314|721|14|9|6|3|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160825|RGS|2|3|303|1188|7|17|111|471|3|5|2|1|0|600|0|6|0|2|192|117|4|6|1|2|0|0|0|0|0|0 D|K|20160825|RIBT|0|2|0|1046.4286|0|3|0|700|0|1|0|1|0|346.4286|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RIC|3|8|19334|17742|98|141|15259|8631|56|67|3|5|645|4412|7|37|2|4|3430|4699|35|37|1|3|0|0|0|0|0|0 D|K|20160825|RICK|2|3|284|834|3|6|84|100|1|1|1|1|100|734|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|RIGL|13|7|13681.3636|5710|82|94|9597.3636|1759|56|60|8|5|1835|760|13|13|6|4|2249|3191|13|21|6|4|0|0|0|0|0|0 D|K|20160825|RIGP|0|2|0|366.6667|0|4|0|166.6667|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RKDA|2|4|85|1000|2|9|60|0|1|0|1|0|0|800|0|8|0|4|25|200|1|1|1|1|0|0|0|0|0|0 D|K|20160825|RLGT|1|1|151|100|2|1|51|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|RLH|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RLI|4|4|1551|1341|14|14|1078|936|7|9|3|2|473|405|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RM|4|2|651|272|9|5|0|12|0|1|0|1|485|260|7|4|3|1|166|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|RMAX|2|1|5|92|2|3|0|57|0|2|0|1|5|35|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RMBS|2|4|5379|3769.6|27|35|5079|2769.6|24|24|2|2|100|400|1|5|1|3|200|600|2|6|1|2|0|0|0|0|0|0 D|K|20160825|RMCF|0|1|0|1675|0|1|0|0|0|0|0|0|0|1675|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RMGN|0|3|0|2765|0|7|0|0|0|0|0|0|0|265|0|1|0|1|0|2500|0|6|0|3|0|0|0|0|0|0 D|K|20160825|RMP|4|5|800|1635|6|22|500|605|3|7|3|3|300|330|3|8|2|4|0|700|0|7|0|2|0|0|0|0|0|0 D|K|20160825|RMR|3|2|311|27|5|3|100|0|1|0|1|0|211|17|4|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160825|RMTI|9|6|11771|11019.3333|77|33|3244|7285.3333|29|17|4|4|4346|3234|25|11|7|3|4181|500|23|5|5|2|0|0|0|0|0|0 D|K|20160825|RNET|2|0|723|0|8|0|123|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RNG|4|5|1767|1418|20|15|837|818|10|9|2|4|930|200|10|2|4|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160825|RNR|5|9|704|1762|14|36|152|360|5|8|2|3|552|1343|9|26|5|8|0|59|0|2|0|2|0|0|0|0|0|0 D|K|20160825|RNST|5|4|1127|526|26|12|754|113|17|2|4|1|373|413|9|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ROCK|5|7|3077|1800|31|15|1712|799|21|8|3|3|1325|900|9|5|4|4|40|100|1|1|1|1|0|1|0|1|0|1 D|K|20160825|ROG|4|4|1548|804|20|12|1095|363|13|5|2|3|453|441|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ROIAK|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ROIC|11|6|7377|8022|84|100|4353|4882|48|62|6|4|996|1357|15|17|5|4|1928|1783|20|21|5|3|100|0|1|0|1|0 D|K|20160825|ROLL|4|2|642|381|11|10|101|200|2|3|2|1|541|181|9|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ROSG|0|3|0|4200|0|8|0|0|0|0|0|0|0|3700|0|3|0|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160825|ROVI|7|9|8875|4880|92|49|5204|2180|63|22|4|1|2071|800|9|8|2|5|1600|1900|20|19|4|6|0|0|0|0|0|0 D|K|20160825|ROYT|2|5|600|6506|4|42|300|3406|1|29|1|3|200|1500|2|6|1|2|100|1600|1|7|1|2|0|0|0|0|0|0 D|K|20160825|RP|4|3|1178|652|12|8|678|550|7|5|3|1|300|102|3|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|RPD|5|4|2912|3707|22|39|1416|1922|15|19|5|1|1096|378|6|4|3|3|400|1407|1|16|1|1|0|0|0|0|0|0 D|K|20160825|RPTP|10|10|21372|14912.5471|254|257|9566|10736.5471|112|190|4|7|1686|1772|23|38|5|5|10120|2404|119|29|9|5|0|0|0|0|0|0 D|K|20160825|RPXC|3|3|1043|1604|12|16|839|1304|9|13|3|2|200|0|1|0|1|0|4|300|2|3|1|2|0|0|0|0|0|0 D|K|20160825|RRGB|2|4|679|572|9|8|405|200|5|2|2|2|274|372|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RRMS|0|2|0|677|0|3|0|464|0|1|0|1|0|213|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RRTS|3|2|1349|2498|16|8|1334|466|13|5|2|1|15|2032|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RS|6|4|853|1790|12|27|329|1661|4|25|2|3|424|100|7|1|4|1|100|29|1|1|1|1|0|0|0|0|0|0 D|K|20160825|RSPP|11|10|2569|4773|40|107|1601|3712|19|80|3|5|407|769|12|23|7|5|561|292|9|4|5|5|0|0|0|0|0|0 D|K|20160825|RST|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RSTI|3|2|3766|222|41|3|3560|100|37|1|3|1|206|122|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RSYS|5|3|1400|724|8|9|100|24|1|1|1|1|600|100|6|1|3|1|700|600|1|7|1|3|0|0|0|0|0|0 D|K|20160825|RT|4|3|4870|1300|21|13|3800|100|10|1|2|1|300|300|3|3|1|3|770|900|8|9|3|2|0|0|0|0|0|0 D|K|20160825|RTEC|4|3|948|1540|11|10|604|832|6|6|2|1|100|567|1|2|1|2|244|141|4|2|1|1|0|0|0|0|0|0 D|K|20160825|RTIX|3|3|765|258|7|3|760|0|6|0|2|0|0|100|0|1|0|1|5|158|1|2|1|2|0|0|0|0|0|0 D|K|20160825|RTK|4|3|844|532|9|7|144|104|2|2|2|1|500|328|5|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|RTRX|9|13|7021|7344|86|130|5447|2891|65|63|4|11|974|3124|15|57|6|12|600|1329|6|10|3|3|0|0|0|0|0|0 D|K|20160825|RUBI|4|6|2113|1611|16|15|1413|1231|10|11|2|3|300|0|3|0|2|0|400|380|3|4|2|4|0|0|0|0|0|0 D|K|20160825|RUN|10|10|7243|10499|54|97|3431|4225|22|28|5|4|565|600|4|6|3|3|3247|5674|28|63|5|6|0|0|0|0|0|0 D|K|20160825|RUSHA|3|3|696|655|11|11|480|350|5|7|2|2|216|100|6|1|2|1|0|205|0|3|0|1|0|0|0|0|0|0 D|K|20160825|RUTH|2|7|1998|1688|20|18|1606|613|15|8|2|2|392|437|5|5|2|4|0|638|0|5|0|2|0|0|0|0|0|0 D|K|20160825|RVNC|5|5|1368|2339|14|22|500|1062|5|11|2|2|386|1163|3|9|2|4|482|114|6|2|3|1|0|0|0|0|0|0 D|K|20160825|RVSB|2|5|200|1117|2|13|0|300|0|3|0|2|200|817|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|RWC|2|2|800|372|3|4|0|100|0|1|0|1|800|100|3|1|2|1|0|172|0|2|0|1|0|0|0|0|0|0 D|K|20160825|RWLK|4|2|2900|1300|11|5|500|400|2|2|2|2|300|0|2|0|2|0|2100|900|7|3|2|1|0|0|0|0|0|0 D|K|20160825|RXDX|2|8|300|740|2|12|200|115|1|2|1|2|100|55|1|3|1|3|0|570|0|7|0|4|0|0|0|0|0|0 D|K|20160825|RXN|4|2|2015|934|16|11|1813|734|14|9|2|2|202|200|2|2|2|1|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160825|RYAM|5|3|8047|5288|40|51|7847|3636|38|37|4|3|0|372|0|4|0|2|200|1280|2|10|2|2|0|0|0|0|0|0 D|K|20160825|RYI|2|2|500|1136|5|12|400|55|4|1|2|1|100|881|1|9|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|SA|9|6|23830|15995|143|86|17275|9345|85|37|5|3|2258|3330|19|17|6|3|4197|3220|38|31|5|3|100|100|1|1|1|1 D|K|20160825|SAAS|4|4|7104|6141|56|51|5394|1969|48|17|3|1|482|200|3|1|2|1|1228|3972|5|33|2|3|0|0|0|0|0|0 D|K|20160825|SAEX|4|10|1733|10967.4081|20|78|736|6897.4081|7|34|2|4|723|2865|11|35|3|9|274|1205|2|9|2|3|0|0|0|0|0|0 D|K|20160825|SAFM|10|7|8697|8747.25|80|104|2384|2093.25|25|26|6|4|5913|4745.2431|51|54|9|6|400|1152.7569|4|16|3|4|0|756|0|8|0|1 D|K|20160825|SAFT|6|5|324|862|6|8|0|118|0|2|0|2|324|744|6|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SAGE|8|7|6087|3630|99|78|1830|2150|31|45|5|5|3957|1380|65|32|8|6|200|100|2|1|2|1|100|0|1|0|1|0 D|K|20160825|SAH|7|7|4136|4363|33|18|1840|1874|20|8|3|4|486|389|7|4|3|4|1810|2100|6|6|4|1|0|0|0|0|0|0 D|K|20160825|SAIA|3|3|1433|562|17|8|378|262|4|5|2|1|1055|200|13|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SAIC|5|3|2312|545|30|8|1179|0|17|0|3|0|933|445|11|7|4|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|SALE|5|9|2182|2925|24|33|1404|985|16|11|4|2|500|831|5|9|4|7|278|1009|3|12|1|4|0|100|0|1|0|1 D|K|20160825|SALM|0|4|0|2300|0|17|0|100|0|1|0|1|0|2200|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SALT|4|2|1405|107|14|2|900|100|7|1|2|1|205|0|4|0|3|0|300|7|3|1|2|1|0|0|0|0|0|0 D|K|20160825|SAM|3|8|1304|2173|11|39|100|660|1|9|1|2|1204|1513|10|30|3|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SAMG|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SAND|10|5|32801.2083|43503|233|190|18634|28159|122|92|6|2|3490.2083|2490|39|10|5|4|9577|12254|64|84|6|3|1100|600|8|4|4|2 D|K|20160825|SANM|6|5|1265|1724|24|14|1043|845|17|5|4|1|212|579|5|7|4|3|10|300|2|2|1|2|0|0|0|0|0|0 D|K|20160825|SANW|2|2|2200|200|5|2|2200|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SASR|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SATS|3|1|1470|595|14|8|1271|395|7|6|1|1|199|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SAUC|0|3|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|SAVE|8|8|4857|9880|37|87|1238|5872|16|41|3|6|1819|2458|12|26|4|6|1800|1550|9|20|4|3|0|0|0|0|0|0 D|K|20160825|SBBX|0|2|0|91|0|2|0|0|0|0|0|0|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SBCF|2|4|1636|609|5|10|102|304|3|5|2|3|1534|100|2|1|2|1|0|205|0|4|0|1|0|0|0|0|0|0 D|K|20160825|SBFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SBGI|11|12|34568.3493|41032|449|411|5609.6237|5816|99|60|5|9|7401.151|5268|98|56|7|7|21457.5746|29848|251|294|6|8|100|100|1|1|1|1 D|K|20160825|SBOT|0|2|0|435|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0 D|K|20160825|SBR|2|3|750|402|4|5|0|0|0|0|0|0|750|302|4|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160825|SBRA|2|6|4054|3632|31|39|3754|2671|29|24|2|2|300|350|2|8|1|3|0|611|0|7|0|2|0|0|0|0|0|0 D|K|20160825|SBSI|6|4|489|485|11|8|115|194|3|3|3|2|374|291|8|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SBY|7|2|3075.975|262|29|24|1934.2623|246|18|17|6|2|884.516|16|5|7|3|2|257.1967|0|6|0|2|0|0|0|0|0|0|0 D|K|20160825|SCAI|5|8|1370|2120|15|35|670|1054|8|21|2|6|500|703|5|9|2|4|100|363|1|5|1|2|100|0|1|0|1|0 D|K|20160825|SCHL|4|2|582|126|6|5|382|5|4|1|2|1|100|101|1|2|1|1|100|20|1|2|1|1|0|0|0|0|0|0 D|K|20160825|SCHN|8|4|2558|769|39|18|1001|669|17|17|5|4|1371|100|21|1|6|1|186|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SCI|8|10|6301|12752|62|148|4038|6485|34|75|5|5|747|3114|8|32|6|5|1516|3153|20|41|3|5|0|0|0|0|0|0 D|K|20160825|SCL|5|3|983|589|15|7|507|284|5|4|2|1|355|5|8|1|4|1|121|300|2|2|1|1|0|0|0|0|0|0 D|K|20160825|SCLN|7|6|2740|3714|43|79|1810|2744|27|60|4|5|400|615|10|14|3|4|530|355|6|5|3|2|0|0|0|0|0|0 D|K|20160825|SCM|4|1|563|2474|4|4|100|474|1|2|1|1|463|2000|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SCMP|8|10|3593|6215|40|82|2477|5214|28|62|6|7|700|696|7|16|3|6|416|305|5|4|3|2|0|0|0|0|0|0 D|K|20160825|SCNB|2|1|107|200|2|2|0|0|0|0|0|0|107|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SCOR|5|7|2997|3381|37|39|2495|2167|31|23|5|2|402|473|5|8|2|4|100|741|1|8|1|3|0|0|0|0|0|0 D|K|20160825|SCS|3|6|3699|5630.35|39|58|2799|3878.35|30|39|2|4|400|900|4|9|2|2|500|852|5|10|1|2|0|0|0|0|0|0 D|K|20160825|SCSC|1|4|107|372|2|5|11|0|1|0|1|0|96|87|1|1|1|2|0|108|0|2|0|1|0|77|0|1|0|1 D|K|20160825|SCSS|6|10|2323|1009|26|16|1100|348|11|7|2|5|957|428|12|5|4|4|266|233|3|4|2|3|0|0|0|0|0|0 D|K|20160825|SCVL|3|4|1780|508|19|9|1780|356|19|5|3|2|0|152|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SCYX|5|4|9074|26822.7342|18|45|4300|20948.7342|11|35|3|4|4774|5774|7|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SDLP|7|7|11551|13621|54|34|9649|11350|42|21|5|3|402|1156|5|5|3|3|1500|1115|7|8|3|3|0|0|0|0|0|0 D|K|20160825|SDT|2|4|400|1066.4|3|8|400|762.4|3|4|2|4|0|100|0|1|0|1|0|204|0|3|0|2|0|0|0|0|0|0 D|K|20160825|SEAC|2|5|300|1603|3|7|100|1403|1|5|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|SEAS|12|8|17600|8727|171|86|8349|4244|88|44|7|3|2537|1100|24|10|6|3|6714|3383|59|32|5|4|0|0|0|0|0|0 D|K|20160825|SEB|2|0|14|0|12|0|8|0|6|0|2|0|6|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SEDG|9|11|4725.7332|4146|40|41|2488.7332|1357|23|12|5|5|1137|1571|10|17|5|4|500|1213|5|11|4|6|600|5|2|1|1|1 D|K|20160825|SEED|4|3|1060|1500|12|10|560|200|7|1|3|1|400|600|4|3|2|2|100|700|1|6|1|2|0|0|0|0|0|0 D|K|20160825|SEM|4|4|1487.1818|1580|26|19|729.1818|658|18|7|3|2|0|224|0|3|0|3|758|698|8|9|2|2|0|0|0|0|0|0 D|K|20160825|SEMG|8|8|2686|3329|34|31|1071|2078|14|13|5|6|1315|950|17|14|6|4|300|301|3|4|2|2|0|0|0|0|0|0 D|K|20160825|SEMI|9|7|13568|14343|95|79|1854|5723|12|43|3|5|2140|45|37|6|4|1|9574|8575|46|30|8|5|0|0|0|0|0|0 D|K|20160825|SENEA|4|3|2979|1147|19|8|200|297|2|1|1|1|1268|850|10|7|4|3|1511|0|7|0|1|0|0|0|0|0|0|0 D|K|20160825|SENEB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SEV|0|1|0|59|0|2|0|0|0|0|0|0|0|39|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SF|4|6|820|3005|12|33|700|2505|9|28|2|5|93|500|2|5|2|3|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SFBS|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SFE|3|3|78|235|4|5|0|0|0|0|0|0|78|46|4|3|3|3|0|189|0|2|0|1|0|0|0|0|0|0 D|K|20160825|SFL|7|8|8107|19989.8182|69|93|5943|13878.8182|50|48|5|4|296|3633|3|23|2|2|1868|2478|16|22|4|6|0|0|0|0|0|0 D|K|20160825|SFLY|4|3|904|419|19|7|225|400|4|5|1|2|478|19|10|2|4|2|201|0|5|0|2|0|0|0|0|0|0|0 D|K|20160825|SFNC|5|2|1365|177|28|3|1331|0|22|0|5|0|34|53|6|1|3|1|0|124|0|2|0|1|0|0|0|0|0|0 D|K|20160825|SFS|2|2|600|322|6|2|400|322|4|2|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|SGBK|3|1|618|62|3|1|0|0|0|0|0|0|618|62|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SGC|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SGEN|14|18|23010|31255|437|449|13321|13928|250|189|12|10|8356|11856|169|187|10|12|1333|5188|18|67|4|8|0|283|0|6|0|1 D|K|20160825|SGI|3|3|4673|62488|18|77|3773|2168|16|7|2|1|0|0|0|0|0|0|900|60320|2|70|1|2|0|0|0|0|0|0 D|K|20160825|SGMA|0|3|0|1700|0|9|0|200|0|2|0|2|0|1500|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SGMO|14|13|41329|28000.1052|319|199|32056|19897.1052|249|128|9|10|500|500|4|4|3|4|8773|7603|66|67|9|9|0|0|0|0|0|0 D|K|20160825|SGMS|6|8|6397|8952|63|41|4184|7249|40|26|2|5|195|100|3|1|2|1|1918|1603|19|14|4|5|100|0|1|0|1|0 D|K|20160825|SGNT|4|4|3653|3721|38|38|3553|1700|37|5|4|2|100|100|1|1|1|1|0|1921|0|32|0|1|0|0|0|0|0|0 D|K|20160825|SGRP|1|1|700|239|1|3|0|0|0|0|0|0|700|139|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SGRY|5|3|412|303|8|16|404|100|5|1|3|1|8|93|3|6|3|2|0|110|0|9|0|1|0|0|0|0|0|0 D|K|20160825|SGU|1|1|80|500|1|5|0|0|0|0|0|0|80|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160825|SHAK|11|8|9784|12454|37|77|4988|6317|17|42|5|5|3695|5837|12|32|7|7|801|300|7|3|4|2|300|0|1|0|1|0 D|K|20160825|SHEN|4|2|1845|3198|26|27|1511|1476|22|23|3|2|259|1722|3|4|2|1|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SHIP|4|6|18976.3086|14424|85|66|5224.75|985|23|8|3|4|13719.5586|13029|61|54|4|6|32|410|1|4|1|1|0|0|0|0|0|0 D|K|20160825|SHLD|13|13|25303.4975|40719|184|157|15777.4975|30931|96|78|6|8|7290|7028|64|44|8|6|1936|2424|21|30|5|6|300|336|3|5|2|2 D|K|20160825|SHLM|7|3|2346|507|25|7|960|305|11|4|3|2|1202|202|9|3|5|2|184|0|5|0|3|0|0|0|0|0|0|0 D|K|20160825|SHLO|0|5|0|1007|0|7|0|100|0|1|0|1|0|907|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SHLX|4|3|593|207|15|4|100|100|1|1|1|1|358|107|9|3|4|3|128|0|4|0|1|0|7|0|1|0|1|0 D|K|20160825|SHOO|6|5|3504|2636|39|26|2277|562|27|8|4|2|1105|795|10|13|4|3|122|1279|2|5|2|3|0|0|0|0|0|0 D|K|20160825|SHOP|9|11|7381|8065.9295|52|68|5361|3149.9295|32|34|6|7|720|3615|8|18|4|4|1100|1101|10|14|5|5|200|200|2|2|2|1 D|K|20160825|SHOR|4|4|3100|6814.6667|25|64|2200|6183.6667|19|57|2|3|400|200|4|2|2|2|500|431|2|5|2|1|0|0|0|0|0|0 D|K|20160825|SHOS|1|1|100|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SIEN|4|3|670|1420|8|11|100|600|1|3|1|1|270|310|4|5|3|3|300|510|3|3|2|1|0|0|0|0|0|0 D|K|20160825|SIFI|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SIGI|4|3|1882|420|27|9|1277|1|20|1|4|1|605|318|7|4|2|3|0|101|0|4|0|1|0|0|0|0|0|0 D|K|20160825|SIGM|5|4|800.9343|2859|9|10|100.9343|2605|2|7|2|4|400|200|4|2|3|1|300|54|3|1|2|1|0|0|0|0|0|0 D|K|20160825|SILC|2|0|399|0|3|0|0|0|0|0|0|0|399|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SINA|8|7|3977|3043|24|31|627|922|8|7|3|3|2750|1254|9|15|6|4|200|500|3|4|1|3|400|367|4|5|3|2 D|K|20160825|SITO|4|3|500|1100|4|10|100|0|1|0|1|0|400|500|3|4|3|2|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160825|SIX|12|8|5495|8774|42|37|4109|6303|24|24|4|5|485|1671|7|4|3|3|901|700|11|8|6|4|0|100|0|1|0|1 D|K|20160825|SJI|5|5|2735|2219|32|28|838|1110|11|16|4|3|100|200|1|2|1|1|1797|909|20|10|3|3|0|0|0|0|0|0 D|K|20160825|SJT|1|4|50|3000|1|17|0|400|0|4|0|2|50|2000|1|8|1|4|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160825|SJW|5|1|1704|400|9|4|204|400|3|4|2|1|1300|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|SKIS|2|0|332|0|3|0|200|0|2|0|1|0|132|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SKUL|1|1|1903|516|4|2|1900|516|3|2|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SKY|0|1|0|135|0|4|0|0|0|0|0|0|0|35|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SKYW|4|4|2995|1399|22|16|1771|299|17|6|3|2|1124|500|4|4|1|3|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160825|SLAB|5|5|3685|724|131|10|2980|350|85|4|3|4|703|374|45|6|5|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SLCA|11|10|13821|17276|150|195|4438|5708|52|69|8|4|4521|5116|39|57|5|7|4762|6352|58|68|7|8|100|100|1|1|1|1 D|K|20160825|SLGN|6|4|544|2270|17|52|110|189|4|3|2|2|296|2048|11|47|3|3|138|33|2|2|2|1|0|0|0|0|0|0 D|K|20160825|SLP|0|2|0|133|0|2|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160825|SMCI|4|4|1402|2146.3333|17|29|1102|1436.3333|14|19|2|2|200|400|2|4|2|3|100|310|1|6|1|3|0|0|0|0|0|0 D|K|20160825|SMED|1|2|2395|295|8|3|0|0|0|0|0|0|2395|295|8|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SMG|6|10|2151|3284|27|43|1593|1292|19|17|2|3|324|1692|4|21|2|8|234|300|4|5|3|3|0|0|0|0|0|0 D|K|20160825|SMIT|0|4|0|534|0|5|0|133|0|2|0|2|0|301|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SMLP|4|3|186|822|4|9|81|10|1|1|1|1|105|812|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SMP|3|1|303|650|5|4|236|0|4|0|2|0|67|650|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SMRT|6|5|1136|934|13|12|810|300|7|3|4|1|326|400|6|5|4|3|0|234|0|4|0|1|0|0|0|0|0|0 D|K|20160825|SMTC|4|6|1000|1656|10|25|200|1017|2|11|2|4|0|339|0|8|0|5|500|300|5|6|2|2|300|0|3|0|1|0 D|K|20160825|SNAK|5|3|968|1240|7|13|0|200|0|3|0|1|932|800|6|7|4|3|36|240|1|3|1|1|0|0|0|0|0|0 D|K|20160825|SNBC|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SNC|4|1|1500|100|7|1|300|0|2|0|2|0|1200|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SNCR|6|9|1994|5345|21|50|883|1436|8|18|1|5|911|1972|11|15|5|4|200|1937|2|17|2|6|0|0|0|0|0|0 D|K|20160825|SNFCA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SNHY|5|3|1532|974|24|9|610|0|10|0|3|0|922|974|14|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SNMX|3|3|300|1563|3|18|100|350|1|5|1|2|200|900|2|9|2|1|0|313|0|4|0|2|0|0|0|0|0|0 D|K|20160825|SNOW|1|2|100|557|1|7|100|557|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SNV|8|6|9519|6795|141|83|4639|2262|84|30|5|4|2130|1905|29|23|4|5|2550|2628|26|30|4|4|200|0|2|0|2|0 D|K|20160825|SNX|5|5|610|1231|11|15|300|740|3|8|2|4|310|491|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SODA|6|4|3136|2763|11|16|500|2133|1|9|1|3|430|530|5|6|5|3|2077|0|4|0|3|0|129|100|1|1|1|1 D|K|20160825|SOHO|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SOHU|7|5|2776|2519|34|28|1118|1514|13|14|3|3|1108|905|14|13|5|3|550|100|7|1|3|1|0|0|0|0|0|0 D|K|20160825|SON|10|6|7551|1666|83|37|5577|818|52|17|6|3|1084|417|19|7|7|3|890|431|12|13|5|4|0|0|0|0|0|0 D|K|20160825|SONC|7|6|3704.9|5992|45|68|2599.9|3157|33|36|4|3|5|480|1|5|1|3|1100|2257|11|26|3|5|0|98|0|1|0|1 D|K|20160825|SONS|5|2|3381|4553|24|27|2207|2607|18|20|3|1|0|1658|0|4|0|2|1174|288|6|3|2|1|0|0|0|0|0|0 D|K|20160825|SORL|4|4|6305|1809.5517|18|7|300|1446.5517|3|4|1|2|5405|363|13|3|4|3|600|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|SP|1|2|193|300|2|3|193|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SPA|3|2|284|200|16|2|78|100|1|1|1|1|93|100|12|1|2|1|113|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|SPAR|4|3|800|799|11|8|296|299|5|3|2|3|304|400|4|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|SPEX|2|3|274|1533|2|6|0|1033|0|2|0|1|200|200|1|1|1|1|74|300|1|3|1|2|0|0|0|0|0|0 D|K|20160825|SPH|7|3|6186|2427|45|14|500|1073|6|2|2|2|3926|1354|30|12|7|3|1760|0|9|0|2|0|0|0|0|0|0|0 D|K|20160825|SPHS|10|8|61029.2054|130516.3343|220|461|45619.2054|99728.3343|149|342|7|6|12547|21471|45|94|5|3|2863|9317|26|25|6|5|0|0|0|0|0|0 D|K|20160825|SPKE|2|4|963|2148|11|8|300|1118|3|2|1|1|463|1020|5|5|2|3|200|10|3|1|1|1|0|0|0|0|0|0 D|K|20160825|SPNC|11|4|4179|2416|33|20|662|2017|9|15|3|2|2417|99|17|2|8|2|600|300|6|3|4|1|500|0|1|0|1|0 D|K|20160825|SPNS|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SPOK|2|3|218|618|9|10|116|289|7|4|1|2|102|329|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SPPI|10|11|16431|19321.6167|156|180|8503|11713.6167|80|88|5|6|1005|1128|8|11|4|3|6923|6380|68|80|8|8|0|100|0|1|0|1 D|K|20160825|SPSC|1|1|145|32|2|1|145|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SPTN|5|4|3341|785|15|12|2093|632|5|9|2|4|1248|153|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SPWH|6|6|3524|4999|36|31|2524|4029|26|18|3|1|300|300|3|3|2|3|700|670|7|10|4|4|0|0|0|0|0|0 D|K|20160825|SPXC|5|2|1805|1371|20|15|905|1171|11|13|5|1|800|200|8|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SQ|11|15|100441|87761|285|315|84914|60530|179|190|9|12|7366|8715|59|65|4|6|8161|18516|47|60|6|7|0|0|0|0|0|0 D|K|20160825|SQBG|2|2|117|200|2|2|17|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SQNM|1|5|3000|79500|4|48|3000|0|4|0|1|0|0|0|0|0|0|0|0|79500|0|48|0|5|0|0|0|0|0|0 D|K|20160825|SR|4|5|348|2277|9|34|80|1932|4|29|2|3|268|320|5|4|4|4|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SRCE|2|2|700|431|5|4|0|131|0|2|0|1|700|300|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SRDX|2|3|1100|1735|4|6|200|1209|2|2|1|1|900|526|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SREV|5|5|975|2648|11|26|300|1300|3|11|3|4|500|100|5|1|3|1|175|1248|3|14|2|2|0|0|0|0|0|0 D|K|20160825|SRI|3|4|400|619|4|7|300|319|3|4|2|3|100|200|1|2|1|2|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160825|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SRNE|4|4|2100|1035|21|12|1300|235|12|4|2|1|400|700|4|7|3|3|400|100|5|1|1|1|0|0|0|0|0|0 D|K|20160825|SRPT|18|15|95693|88028.5799|1050|963|42006|33394.0146|435|351|10|9|24305|31031.5653|247|317|14|10|29128|23388|364|292|12|10|254|215|4|3|4|1 D|K|20160825|SRSC|2|3|1723|1603|10|6|500|200|2|1|1|1|1220|1403|7|5|1|3|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SRT|0|2|0|631|0|2|0|0|0|0|0|0|0|631|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SSB|4|3|977|482|21|5|256|84|9|1|4|1|721|398|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SSBI|2|0|41|0|3|0|0|0|0|0|0|0|41|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SSD|4|4|1453|2028|19|21|1222|1628|16|17|4|4|231|400|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SSI|5|6|3984|24039|36|92|2484|22903|21|77|4|4|800|185|8|2|1|2|700|951|7|13|3|3|0|0|0|0|0|0 D|K|20160825|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SSNI|4|6|496|2718.1093|7|37|221|1720.1093|4|24|1|4|275|732|3|9|3|3|0|266|0|4|1|3|0|0|0|0|0|0 D|K|20160825|SSP|5|3|1322|2016|18|11|894|252|13|5|3|1|100|1564|1|4|1|1|328|200|4|2|2|1|0|0|0|0|0|0 D|K|20160825|SSRI|11|11|74409.25|92042|648|642|36779.25|55994|299|368|6|5|8876|4908|72|42|7|5|27754|30240|270|226|8|9|1000|900|7|6|2|2 D|K|20160825|SSTK|5|7|1708|2659|23|39|387|1454|7|22|4|4|1321|1200|16|16|5|6|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SSW|2|7|778|4184.4545|9|29|578|2804.4545|7|17|2|5|100|972|1|5|1|4|100|408|1|7|1|2|0|0|0|0|0|0 D|K|20160825|SSYS|11|9|4610|7142.74|52|76|1455|1709.74|20|14|7|4|1502|2177|14|28|8|5|1154|2156|13|26|4|6|499|1100|5|8|4|2 D|K|20160825|STAA|3|3|1011|400|12|4|397|300|4|3|2|2|614|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|STAF|2|4|200|1777|2|8|200|100|2|1|2|1|0|1577|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|STB|3|1|5500|702|13|5|5300|2|11|1|3|1|200|0|2|0|1|0|0|700|0|4|0|1|0|0|0|0|0|0 D|K|20160825|STBA|4|0|1516|0|15|0|1001|0|8|0|3|0|515|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|STBZ|4|2|2564|117|35|2|1642|117|22|2|3|2|922|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|STC|5|3|3752|2682|48|15|2440|1521|27|11|3|1|1012|761|18|3|5|2|300|400|3|1|1|1|0|0|0|0|0|0 D|K|20160825|STFC|3|0|1632|0|5|0|0|0|0|0|0|0|1632|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|STKL|4|9|1486|3378|16|37|976|2978|10|33|3|6|0|0|0|0|0|0|510|400|6|4|2|4|0|0|0|0|0|0 D|K|20160825|STL|9|11|13542|17884|262|264|4470|10892|167|113|6|8|1200|2800|10|29|4|4|7872|4192|85|122|4|4|0|0|0|0|0|1 D|K|20160825|STLY|2|3|853|1015|5|4|460|200|1|1|1|1|293|815|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|STML|7|7|2071|5292|15|21|1121.67|3005|4|3|3|2|949.33|2287|11|18|7|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|STMP|10|8|5349|3013|57|37|1079|1028|11|13|4|4|3820|1784|40|21|8|7|450|200|6|2|3|2|0|1|0|1|0|1 D|K|20160825|STN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|STON|3|4|628|3347|9|22|280|1804|3|15|1|3|218|1543|4|7|2|3|130|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|STRA|7|7|1073|1477|13|18|200|292|2|5|1|2|770|800|9|8|6|5|103|276|2|3|1|2|0|109|0|2|0|1 D|K|20160825|STRL|1|2|300|400|3|3|0|200|0|1|0|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|STRP|6|6|988|2705|11|36|100|0|1|0|1|0|882|2005|9|27|6|6|6|700|1|9|1|2|0|0|0|0|0|0 D|K|20160825|STRS|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|STRZA|9|10|16848|14688|176|168|3298|1891|31|24|5|6|4813|3917|63|44|8|6|8737|8880|82|100|5|7|0|0|0|0|0|0 D|K|20160825|STS|3|2|411|511|5|6|200|265|2|3|1|1|111|246|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SUM|8|11|4078|4334|35|45|1056|2200|12|23|4|6|722|1200|5|10|5|5|2200|934|17|12|6|5|100|0|1|0|1|0 D|K|20160825|SUN|9|6|6212|4095|44|55|4609|2424|25|38|4|3|803|1271|10|11|6|5|700|400|7|6|2|2|100|0|2|0|1|0 D|K|20160825|SUNW|0|4|0|2075.75|0|14|0|767.75|0|2|0|2|0|0|0|0|0|0|0|1308|0|12|0|2|0|0|0|0|0|0 D|K|20160825|SUP|1|1|203|711|4|6|202|262|3|5|1|1|1|449|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SUPN|11|11|7882|12983.3587|82|183|6464|9631.3587|65|133|6|6|715|1150|9|26|6|7|703|2201|8|23|3|6|0|0|0|0|0|0 D|K|20160825|SVA|4|1|900|100|7|1|0|0|0|0|0|0|100|100|1|1|1|1|800|0|6|0|3|0|0|0|0|0|0|0 D|K|20160825|SVT|3|1|400|300|4|4|100|0|1|0|1|0|300|286|3|3|3|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SWC|15|9|33008.9302|26580|268|246|17195.9302|14280|135|116|7|7|2699|3074|19|30|7|3|13014|9126|113|99|11|6|100|100|1|1|1|1 D|K|20160825|SWIR|2|7|915|4697|10|34|300|2599|3|10|1|4|515|1014|6|11|2|2|100|1084|1|13|1|3|0|0|0|0|0|0 D|K|20160825|SWM|4|2|937|1270|9|19|804|718|6|11|3|1|100|302|1|5|1|2|33|250|2|3|1|1|0|0|0|0|0|0 D|K|20160825|SWX|4|5|260|452|12|8|196|9|5|2|1|1|60|384|6|5|3|4|4|59|1|1|1|1|0|0|0|0|0|0 D|K|20160825|SXC|7|4|5416.65|5235|34|53|4941.65|3890|28|38|6|3|100|345|1|5|1|2|375|1000|5|10|2|2|0|0|0|0|0|0 D|K|20160825|SXCP|2|5|763|3373|9|22|400|1508|3|7|1|2|263|1865|5|15|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SXI|2|4|215|711|3|9|0|0|0|0|0|0|215|611|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|SXT|5|2|591|200|11|2|196|0|5|0|1|0|395|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SYBT|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SYKE|3|3|886|664.4|12|8|785|564.4|10|7|2|3|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SYN|3|3|10000|4115|4|7|9800|3415|2|1|2|1|200|300|2|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160825|SYNA|4|6|5605|2540|66|29|2581|2140|36|25|3|4|1949|300|18|3|3|2|1000|100|11|1|1|1|75|0|1|0|1|0 D|K|20160825|SYNC|1|2|200|876|2|6|100|75|1|1|1|1|0|0|0|0|0|0|100|801|1|5|1|2|0|0|0|0|0|0 D|K|20160825|SYNT|1|2|102|101|3|2|100|0|1|0|1|0|1|1|1|1|1|1|1|0|1|0|1|0|0|100|0|1|0|1 D|K|20160825|SYUT|1|0|461|0|3|0|361|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|SYX|1|1|90|1|1|1|0|0|0|0|0|0|90|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|SZMK|1|0|2018|0|21|0|0|0|0|0|0|0|200|0|2|0|1|0|1818|0|19|0|1|0|0|0|0|0|0|0 D|K|20160825|TA|1|3|762|501|8|6|562|101|6|2|1|1|100|200|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|TAC|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TACO|3|4|1400|3475|14|15|300|600|3|6|2|2|1000|1100|9|2|2|2|100|1775|2|7|1|1|0|0|0|0|0|0 D|K|20160825|TACT|1|2|19|119|2|3|0|0|0|0|0|0|19|119|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TAHO|6|9|47784.432|67386|401|601|21762|35798|149|310|3|5|5423.432|4474|47|39|5|5|20299|26714|202|248|5|5|300|400|3|4|2|2 D|K|20160825|TANH|2|2|1400|1500|11|7|0|0|0|0|0|0|1400|1500|11|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TASR|7|9|13413|12709.9677|81|84|8737|10022.9677|33|56|3|7|2607|986|26|11|5|3|1769|1701|18|17|5|4|300|0|4|0|3|0 D|K|20160825|TAST|5|5|2496|1409|27|16|1196|851|13|10|3|3|1000|400|11|4|2|3|300|158|3|2|2|1|0|0|0|0|0|0 D|K|20160825|TAX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TBBK|6|2|1381|486|13|5|681|186|6|2|4|1|700|100|7|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|TBI|4|6|1323|1686|22|28|990|983|16|13|3|5|133|500|4|11|1|1|200|203|2|4|2|2|0|0|0|0|0|0 D|K|20160825|TBK|1|3|72|634.4928|2|8|3|220|1|3|1|2|69|414.4928|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TBNK|2|1|203|46|3|1|0|0|0|0|0|0|203|46|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TBPH|5|8|971|2067|10|30|451|1043|6|8|3|4|190|765|3|18|3|5|330|259|1|4|1|2|0|0|0|0|0|0 D|K|20160825|TBRA|4|5|1287|2351|15|32|1111|394|12|5|3|2|176|746|3|14|2|5|0|1211|0|13|0|1|0|0|0|0|0|0 D|K|20160825|TCAP|3|2|884|1848|12|5|521|1148|8|4|2|2|150|700|1|1|1|1|213|0|3|0|1|0|0|0|0|0|0|0 D|K|20160825|TCB|7|9|7682|8503|105|86|4002|4102|66|40|6|6|2731|4121|27|42|2|4|949|280|12|4|3|4|0|0|0|0|0|0 D|K|20160825|TCBI|10|8|4922|1441|66|23|2360|645|33|12|6|4|1333|490|23|7|8|5|1229|306|10|4|3|3|0|0|0|0|0|0 D|K|20160825|TCBK|0|2|0|255|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|255|0|3|0|2|0|0|0|0|0|0 D|K|20160825|TCCO|1|1|17|2005|1|3|0|0|0|0|0|0|17|2005|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TCON|3|2|462.5|600|3|4|0|100|0|1|0|1|362.5|500|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|TCP|9|7|3981|2934|70|29|304|700|4|2|2|1|3677|2134|66|26|9|7|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160825|TCS|3|3|1202|1706|13|7|1002|1229|10|2|1|2|200|277|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160825|TCX|1|2|1|969|1|5|1|150|1|1|1|1|0|819|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TDOC|7|6|2943|5688|31|43|1543|2956|17|27|4|5|900|1932|9|13|6|4|500|800|5|3|1|2|0|0|0|0|0|0 D|K|20160825|TDS|6|7|1669|1938|27|30|242|1294|5|21|1|4|45|144|2|4|2|3|1382|400|20|4|4|3|0|100|0|1|0|1 D|K|20160825|TDW|7|9|16173.5427|11137|86|50|11932.5427|9669|46|35|4|5|500|650|4|6|2|3|3741|818|36|9|5|4|0|0|0|0|0|0 D|K|20160825|TDY|5|4|961|301|20|5|439|195|5|3|1|2|522|106|15|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TECD|10|8|7276|4434|97|47|2158|931|31|13|4|3|4618|3012|61|28|8|5|200|391|2|5|2|3|300|100|3|1|1|1 D|K|20160825|TECH|6|5|603|732|10|14|103|300|3|3|2|2|500|432|7|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TEGP|6|5|1515|1051|19|13|491|400|5|4|3|3|1024|651|14|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TEN|6|6|2496|2387|33|47|1454|691|15|12|2|3|682|1392|14|28|5|5|300|304|3|7|1|3|60|0|1|0|1|0 D|K|20160825|TENX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TEP|9|6|3206|1880|54|25|1293|837|29|12|4|2|1813|1043|24|13|7|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|TESO|6|2|1423|200|18|2|502|100|6|1|3|1|821|100|11|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|TESS|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TFSL|1|2|1|946|1|8|0|118|0|2|0|1|1|828|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TG|2|2|500|300|6|4|100|100|1|1|1|1|400|200|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TGA|1|1|500|800|3|3|500|0|3|0|1|0|0|700|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TGEN|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TGH|3|6|926|4104.975|11|12|726|2057.975|9|9|2|5|200|2000|2|2|2|1|0|47|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TGI|5|6|1575|3410|16|33|966|517|11|11|2|2|609|1940|5|10|4|2|0|953|0|12|0|5|0|0|0|0|0|0 D|K|20160825|TGP|3|5|800|2150|15|18|453|1677|8|11|2|2|247|470|6|6|2|5|100|3|1|1|1|1|0|0|0|0|0|0 D|K|20160825|TGTX|9|8|5359|13511|51|54|3214|3120|33|15|4|5|1345|9581|16|29|7|6|800|810|2|10|1|4|0|0|0|0|0|0 D|K|20160825|THFF|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|THG|5|7|966|3285.4705|13|42|437|2386.4705|6|30|1|4|371|899|5|12|3|6|158|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|THO|8|7|2718|3856|31|48|1309|1376|16|15|3|4|1309|2280|14|31|7|5|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|THR|4|0|410|0|15|0|153|0|4|0|2|0|252|0|10|0|4|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|THRM|5|6|766|1152|12|19|400|555|6|9|2|3|366|410|6|8|4|4|0|187|0|2|1|2|0|0|0|0|0|0 D|K|20160825|THS|9|5|11287|3974|116|39|3878|1358|39|14|4|1|5251|2034|55|20|6|4|2158|582|22|5|4|3|0|0|0|0|0|0 D|K|20160825|THST|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TIK|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TIL|0|3|0|489|0|5|0|0|0|0|0|0|0|389|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TILE|4|7|1164|1666|14|21|963|681|11|11|3|3|100|200|1|2|1|2|101|785|2|8|2|4|0|0|0|0|0|0 D|K|20160825|TIME|4|6|2531|3674.0638|23|26|1831|2474.0638|16|16|2|4|300|0|3|0|2|0|400|1200|4|10|2|3|0|0|0|0|0|0 D|K|20160825|TINY|0|1|0|1476.9879|0|7|0|1476.9879|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TIPT|3|3|207|215|4|5|0|0|0|0|0|0|207|215|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TIS|2|2|330|315|4|2|100|0|1|0|1|0|230|215|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TISA|1|2|100|500|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160825|TISI|2|2|397|565|5|9|297|565|4|9|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TITN|4|4|1951|570|7|6|0|100|0|1|0|1|1651|470|4|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160825|TIVO|8|10|21666|26354|144|168|6411|9393|44|36|6|5|400|893|4|9|1|4|14355|15968|91|122|7|7|500|100|5|1|3|1 D|K|20160825|TKAI|1|5|5336|10042|9|14|4936|9520|8|6|1|3|0|100|0|1|0|1|400|422|1|7|1|3|0|0|0|0|0|0 D|K|20160825|TKR|5|9|5447|3933|37|53|2523|3309|30|46|3|7|2723|224|4|3|3|2|201|400|3|4|2|3|0|0|0|0|0|0 D|K|20160825|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TLGT|4|10|799|3561|9|74|499|2060|6|21|2|6|200|1275|2|48|2|6|100|226|1|5|1|3|0|0|0|0|0|0 D|K|20160825|TLLP|11|8|12125|12037|146|160|6821|8066|86|106|6|5|5135|3771|58|52|8|7|169|200|2|2|2|2|0|0|0|0|0|0 D|K|20160825|TLMR|5|7|3270|4836|48|48|2983|4316|44|41|5|5|195|316.6667|3|4|1|4|92|203.3333|1|3|1|3|0|0|0|0|0|0 D|K|20160825|TLN|4|5|3643|2832|22|33|3011|1213|16|14|3|3|400|0|4|0|1|0|232|1619|2|19|2|3|0|0|0|0|0|0 D|K|20160825|TLP|4|4|203|3237|5|14|0|0|0|0|0|0|3|3234|3|13|3|3|200|3|2|1|2|1|0|0|0|0|0|0 D|K|20160825|TLRD|10|7|7383.966|14179|85|63|3634.966|11502|43|41|7|5|500|2115|5|11|3|3|3249|562|37|11|4|2|0|0|0|0|0|0 D|K|20160825|TLYS|10|9|14008|14864|66|63|6122|2448|20|19|5|6|7203|12239|39|42|8|7|300|177|3|2|2|2|383|0|4|0|2|0 D|K|20160825|TMH|7|8|3488|5013|40|53|2309|1778|28|24|4|3|979|2335|10|23|5|5|200|900|2|6|1|3|0|0|0|0|0|0 D|K|20160825|TMHC|5|2|978|256|18|3|232|156|6|2|3|1|411|100|8|1|3|1|335|0|4|0|3|0|0|0|0|0|0|0 D|K|20160825|TMP|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TMST|7|4|5253|2260|51|16|4907|2152|47|14|5|2|246|8|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|TNAV|2|3|200|500|2|5|100|300|1|3|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|TNC|3|1|344|100|9|1|3|0|1|0|1|0|341|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TNDM|5|3|1250|2244|13|7|900|2014|9|2|2|1|350|230|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TNET|2|3|400|339.7293|4|6|400|300.8646|4|5|2|3|0|0|0|0|0|0|0|38.8646|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TNGO|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TNH|3|2|201|402|4|3|0|0|0|0|0|0|201|402|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TNP|4|4|2642|2608|25|29|1417|235|13|3|2|2|0|100|0|1|0|1|1225|2273|12|25|3|2|0|0|0|0|0|0 D|K|20160825|TNXP|6|5|4506|15297|16|34|902|11801|4|21|2|2|2481|3296|6|10|4|4|1123|200|6|3|2|1|0|0|0|0|0|0 D|K|20160825|TOF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TOO|5|7|9169|13122|24|21|7809|9800|11|8|3|5|260|2800|3|8|2|3|1100|381|10|4|3|3|0|141|0|1|0|1 D|K|20160825|TOPS|9|9|82850|190558|233|419|38907|86099.3333|81|145|5|6|42116|102112.6667|138|253|8|8|1827|2261|14|20|5|5|0|85|0|1|0|1 D|K|20160825|TOWN|2|4|669|1473|6|11|585|427|5|5|2|2|84|200|1|2|1|2|0|846|0|4|0|2|0|0|0|0|0|0 D|K|20160825|TOWR|4|3|1811|1243|23|17|1233|30|15|2|3|1|578|100|8|1|3|1|0|1113|0|14|0|2|0|0|0|0|0|0 D|K|20160825|TPC|4|5|1888|2557|15|26|1488|1857|9|18|1|2|200|0|2|0|1|0|200|700|4|8|3|3|0|0|0|0|0|0 D|K|20160825|TPHS|1|0|9.9085|0|1|0|0|0|0|0|0|0|9.9085|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TPL|3|1|435|100|9|1|100|0|1|0|1|0|335|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TPRE|2|2|2017|1621|19|19|1817|1121|17|14|2|2|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160825|TPVG|7|3|7032|915|46|5|5482|581|34|3|7|2|1350|234|11|1|3|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|TPX|9|9|3883|3597|52|60|1652|1277|24|23|4|3|1831|1664|24|27|7|8|300|556|3|9|2|5|100|100|1|1|1|1 D|K|20160825|TR|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRC|2|1|307|10|4|1|307|0|4|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRCB|1|0|266.6667|0|1|0|266.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRCO|5|7|1182|1531|13|18|550|531|6|8|4|4|532|500|6|5|3|2|100|500|1|5|1|4|0|0|0|0|0|0 D|K|20160825|TREC|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TREE|11|7|2532|3511|30|25|200|385|2|4|1|2|1669|3126|21|21|10|6|563|0|6|0|3|0|100|0|1|0|1|0 D|K|20160825|TREX|5|3|2136|1954|17|20|880|501|9|6|3|2|1256|1453|8|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRIL|6|5|2506|3252|16|19|900|1330|7|3|3|1|1506|1922|8|16|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|TRK|4|3|1317|128|6|3|0|0|0|0|0|0|1317|128|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRMK|6|7|2311|1603|39|21|2311|1097|39|14|6|3|0|205|0|3|0|3|0|301|0|4|1|3|0|0|0|0|0|1 D|K|20160825|TRMR|0|2|0|540|0|5|0|478|0|4|0|2|0|62|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160825|TRNC|5|3|1494.5044|2759|13|11|425|2286|7|5|3|1|969.5044|208|5|4|4|2|100|265|1|2|1|1|0|0|0|0|0|0 D|K|20160825|TROV|4|4|3127.25|7326|12|39|2127.25|4825|10|17|4|2|0|901|0|7|0|3|1000|1500|2|14|1|1|0|100|0|1|0|1 D|K|20160825|TROX|2|2|5189|2664|48|51|4289|2013|39|42|2|1|800|170|8|3|2|2|100|481|1|6|1|2|0|0|0|0|0|0 D|K|20160825|TRR|2|1|704|100|3|1|0|0|0|0|0|0|704|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRS|2|3|1059|400|10|4|459|100|7|1|2|1|600|200|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TRST|5|4|1410|921|18|6|1075|300|14|1|5|1|35|0|1|0|1|0|300|621|3|5|2|3|0|0|0|0|0|0 D|K|20160825|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TRU|1|2|520|279|9|4|520|98|9|1|1|1|0|0|0|0|0|0|0|164|0|2|0|1|0|17|0|1|0|1 D|K|20160825|TRUE|11|9|22248|23758|114|108|18149|16227|77|67|9|4|1200|1132|12|11|1|6|2693|4401|22|26|7|7|206|1998|3|4|1|3 D|K|20160825|TRUP|1|2|100|900|1|9|100|0|1|0|1|0|0|229|0|3|0|1|0|671|0|6|0|2|0|0|0|0|0|0 D|K|20160825|TRVN|7|13|2684|15696|20|130|500|6531|5|49|3|8|2184|5165|15|67|6|11|0|2700|0|13|0|4|0|1300|0|1|0|1 D|K|20160825|TRXC|6|1|8303|50|18|1|4703|50|6|1|1|1|400|0|2|0|2|0|3200|0|10|0|3|0|0|0|0|0|0|0 D|K|20160825|TSC|1|1|800|1114|8|13|800|0|8|0|1|0|0|0|0|0|0|0|0|1114|0|13|0|1|0|0|0|0|0|0 D|K|20160825|TSE|10|7|5039|5737|59|65|2642|3729|38|44|5|3|2087|1608|15|17|9|5|310|400|6|4|2|1|0|0|0|0|0|0 D|K|20160825|TSEM|3|6|3270|2588|36|27|1148|600|13|7|1|2|0|1300|0|13|0|3|2122|688|23|7|3|3|0|0|0|0|0|0 D|K|20160825|TSLX|2|4|280|800|3|6|280|400|3|2|2|2|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|TSQ|2|3|408|190|3|3|8|90|1|2|1|2|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TSRA|5|6|1741|1197|23|15|998|0|13|0|3|0|703|697|9|9|5|6|40|500|1|6|1|3|0|0|0|0|0|0 D|K|20160825|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TSRO|10|14|11594|14968|230|321|3593|3533|67|73|4|6|6495|10201|146|237|8|12|1306|1134|15|10|7|6|200|100|2|1|2|1 D|K|20160825|TTC|7|6|1110|4755|16|57|607|3313|7|39|2|6|302|1342|6|17|4|2|201|100|3|1|2|1|0|0|0|0|0|0 D|K|20160825|TTEC|3|2|881|594|14|10|579|393|11|7|2|2|302|201|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TTEK|2|3|790|1587|10|24|505|1501|7|22|2|2|285|43|3|1|2|1|0|43|0|1|0|1|0|0|0|0|0|0 D|K|20160825|TTGT|2|3|395|450|5|6|395|200|5|2|2|2|0|5|0|1|0|1|0|245|0|3|0|1|0|0|0|0|0|0 D|K|20160825|TTI|7|5|17553|9185|85|72|13953|5359|52|42|5|2|1600|600|13|4|3|3|2000|3226|20|26|4|4|0|0|0|0|0|0 D|K|20160825|TTMI|10|8|12431|11990|109|105|8558|7900|65|62|6|2|1322|1602|14|15|3|4|2551|2488|30|28|8|6|0|0|0|0|0|0 D|K|20160825|TTNP|4|7|4899|7328|26|39|3253|5635|14|18|4|5|1146|1342|11|15|4|4|500|351|1|6|1|2|0|0|0|0|0|0 D|K|20160825|TTOO|4|5|7263|1975|15|13|1116|309|9|4|3|4|12|1466|1|8|1|2|6135|200|5|1|2|1|0|0|0|0|0|0 D|K|20160825|TTPH|10|8|18009.75|22045|187|130|9113.8|12848|84|27|8|7|676|169|8|2|3|1|8219.95|9028|95|101|7|4|0|0|0|0|0|0 D|K|20160825|TTS|3|4|5850|2295|30|35|2130|1284|22|23|2|2|3520|487|7|5|3|2|200|524|1|7|1|2|0|0|0|0|0|0 D|K|20160825|TTWO|7|6|3845|4544|55|68|2343|1053|35|19|3|2|495|1410|8|15|3|3|1007|2081|12|34|5|5|0|0|0|0|0|0 D|K|20160825|TUBE|8|4|3260.852|2823|38|21|2500.852|1676|30|9|5|3|480|458|5|5|3|3|200|689|2|7|2|1|80|0|1|0|1|0 D|K|20160825|TUES|4|3|883|241|8|4|183|0|2|0|2|0|100|101|1|2|1|2|600|140|5|2|3|1|0|0|0|0|0|0 D|K|20160825|TUP|3|1|755|310|10|5|455|207|7|3|3|1|300|103|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TVIA|6|7|17556|16214|33|61|16586|9224|25|30|4|3|870|3972|7|12|4|3|100|3018|1|19|1|5|0|0|0|0|0|0 D|K|20160825|TVPT|3|2|1100|1477|10|15|300|290|4|3|2|1|0|87|0|1|0|1|800|1100|6|11|2|2|0|0|0|0|0|0 D|K|20160825|TWI|8|4|7055|8426.7793|41|86|6302|4962.7793|35|50|6|3|553|1397|4|16|3|4|200|2067|2|20|1|2|0|0|0|0|0|0 D|K|20160825|TWIN|3|1|185|100|4|1|4|0|1|0|1|0|181|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|TWMC|3|2|285|1306|3|13|200|200|2|2|2|1|85|700|1|8|1|1|0|406|0|3|0|1|0|0|0|0|0|0 D|K|20160825|TWOU|5|4|1475|453|13|11|1150|336|6|8|3|4|302|112|6|2|4|2|23|5|1|1|1|1|0|0|0|0|0|0 D|K|20160825|TXRH|10|12|26825|27489.2553|278|324|4241|7029.2553|45|76|5|6|6358|7309|64|85|5|7|15626|13022|163|161|6|7|600|129|6|2|3|2 D|K|20160825|TYL|7|7|4301|1168|19|15|3152|212|4|3|2|1|1149|797|15|10|7|6|0|159|0|2|0|1|0|0|0|0|0|0 D|K|20160825|TYPE|2|1|1024|562|11|8|700|562|7|8|2|1|300|0|3|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|TZOO|5|3|3112|2700|7|4|353|0|3|0|2|0|2759|300|4|3|3|2|0|2400|0|1|0|1|0|0|0|0|0|0 D|K|20160825|UAM|2|6|1205|1230|13|10|905|930|10|7|2|4|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|UAN|3|8|2719|7669.3284|28|37|1029|5754.92|12|16|2|2|464|914.4084|5|9|3|5|1226|1000|11|12|2|4|0|0|0|0|0|0 D|K|20160825|UBCP|5|2|2129|255|10|3|0|0|0|0|0|0|2124|155|9|2|5|2|5|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|UBFO|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|UBNK|3|2|2261|400|7|5|520|400|4|5|2|2|1740|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|UBNT|10|3|13909|1107|156|12|1451|708|18|7|4|2|7040|289|81|3|10|2|5318|100|56|1|2|1|100|10|1|1|1|1 D|K|20160825|UBSH|4|3|335|130.0526|5|7|2|103|1|3|1|1|233|27.0526|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|UBSI|12|12|6390|4900|141|54|4515|2438|114|30|8|6|658|1507|8|16|4|6|1217|955|19|8|7|3|0|0|0|0|0|0 D|K|20160825|UCBI|7|6|4720|3039.5841|76|47|4068|925|69|14|5|5|295|441.1493|3|5|1|3|357|1673.4348|4|28|3|1|0|0|0|0|0|0 D|K|20160825|UCFC|1|1|1500|199|15|1|1400|199|14|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UCP|2|2|200|130|2|2|100|100|1|1|1|1|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UCTT|4|1|518|27|9|1|434|27|7|1|4|1|5|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|UEIC|2|4|400|284|4|7|100|108|1|3|1|2|200|176|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|UEPS|8|2|2263|1582|25|8|1734|233|19|3|6|1|529|1249|6|4|5|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160825|UFAB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UFCS|1|3|100|342|1|6|0|201|0|3|0|2|100|141|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UFI|4|6|1451|5186|19|23|100|1773|1|4|1|2|1351|3313|18|18|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|UFPI|1|1|8|100|2|1|0|100|0|1|0|1|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UFPT|4|4|526|382|6|6|4|0|1|0|1|0|422|178|4|3|2|3|100|204|1|3|1|1|0|0|0|0|0|0 D|K|20160825|UFS|7|5|8498|7189|28|16|4483|3887|14|7|3|3|3615|3254|10|8|4|4|300|48|3|1|3|1|100|0|1|0|1|0 D|K|20160825|UIHC|6|4|2955|316|11|6|717|100|5|1|2|1|2128|216|4|5|3|4|110|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|UIS|4|5|1958|4551|18|29|1105|3451|10|18|3|2|191|300|2|2|2|2|662|800|6|9|2|4|0|0|0|0|0|0 D|K|20160825|ULBI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ULH|1|2|226|358|3|5|226|0|3|0|1|0|0|358|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UMBF|7|8|2168|1141|43|18|1073|331|18|6|4|3|863|804|22|11|6|6|232|6|3|1|2|1|0|0|0|0|0|0 D|K|20160825|UNB|0|2|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UNF|4|4|2927|554|33|11|701|168|8|3|3|1|2226|386|25|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UNFI|4|5|2881|1802|30|24|2246|623|22|10|2|2|635|749|8|9|4|3|0|430|0|5|0|3|0|0|0|0|0|0 D|K|20160825|UNT|10|6|23278|8240|52|48|16884|7390|27|42|7|4|5875|650|19|4|7|2|519|200|6|2|2|1|0|0|0|0|0|0 D|K|20160825|UNTY|2|2|1275|500|2|5|1275|100|2|1|2|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|UNVR|5|5|2645|2480|28|29|1941|953|20|13|3|1|346|100|4|1|3|1|358|1427|4|15|2|3|0|0|0|0|0|0 D|K|20160825|UPLD|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|USAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|USAK|4|3|800|1237|8|5|400|0|4|0|4|0|400|1137|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|USAT|3|3|620|1562|5|10|200|1287|2|7|2|3|300|175|1|2|1|1|120|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|USCR|6|5|1060|1039.37|12|10|0|305|0|6|0|2|1060|734.37|12|4|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|USDP|2|1|600|200|3|2|500|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|USM|2|3|66|235|6|3|61|135|1|2|1|2|5|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160825|USNA|4|2|608|1095|10|5|45|995|2|4|1|1|507|100|7|1|3|1|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|USPH|3|2|238|307|5|7|99|5|2|3|1|1|139|200|3|2|3|1|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160825|UTEK|3|2|310|401|6|8|130|1|3|1|2|1|100|58|2|1|2|1|80|272|1|5|1|1|0|70|0|1|0|1 D|K|20160825|UTI|3|5|600|2410|6|12|0|500|0|4|0|3|300|200|3|2|3|2|300|1600|3|5|1|2|0|0|0|0|0|0 D|K|20160825|UTL|2|2|211|837|3|8|0|102|0|2|0|1|211|635|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UTSI|2|3|1200|600|2|5|0|200|0|1|0|1|1100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160825|UUU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UUUU|2|3|400|2584|4|6|300|0|3|0|1|0|100|2484|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|UVE|6|3|1751|1807|21|19|818|933|11|10|5|1|633|574|7|6|2|2|300|300|3|3|1|2|0|0|0|0|0|0 D|K|20160825|UVSP|3|2|1256|103|9|3|0|0|0|0|0|0|1256|103|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UVV|4|1|690|300|16|3|479|300|12|3|4|1|211|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|UWN|0|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VA|4|4|1968|2252|8|21|1668|1398|5|15|3|1|0|0|0|0|0|0|300|854|3|6|2|4|0|0|0|0|0|0 D|K|20160825|VAC|5|8|2185|1842|13|24|500|459|5|8|2|2|1685|1083|8|13|4|7|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160825|VASC|4|4|611|489|12|15|111|110|5|6|2|2|500|276|7|7|3|4|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160825|VBLT|8|8|39118|19253.2353|95|63|18890|10134.2353|46|32|6|4|19628|8240|46|25|7|7|600|879|3|6|2|4|0|0|0|0|1|0 D|K|20160825|VBTX|0|1|0|176|0|4|0|100|0|1|0|1|0|76|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VC|4|3|1166|487|17|5|484|200|6|1|3|1|653|141|10|2|3|1|29|146|1|2|1|2|0|0|0|0|0|0 D|K|20160825|VCEL|9|6|7752|14053|41|26|6377|8550|26|7|6|4|1275|4803|13|12|5|5|100|700|2|7|1|2|0|0|0|0|0|0 D|K|20160825|VCRA|5|5|1635|5697|11|66|721|1210|6|15|4|5|900|3317|4|38|2|3|14|1170|1|13|1|3|0|0|0|0|0|0 D|K|20160825|VCYT|1|2|100|400|1|4|0|0|0|0|0|0|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|VDSI|9|5|17023|7762.3737|32|49|14804|5367.3737|24|33|4|2|2219|2296|8|15|6|4|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160825|VEC|3|3|1826|2182|14|29|310|480|4|6|2|3|1516|1702|10|23|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VECO|5|3|575|502|9|6|430|501|5|5|3|2|145|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VEEV|8|9|8868|14418|77|162|4781|9712|39|112|5|4|3134|2364|28|23|7|7|953|2342|10|27|2|5|0|0|0|0|0|0 D|K|20160825|VET|2|2|792|946|11|9|37|146|1|2|1|2|209|700|4|6|2|1|546|100|6|1|2|1|0|0|0|0|0|0 D|K|20160825|VG|11|15|30945|28199|165|210|21693|16986|84|111|6|10|2700|3013|23|30|3|6|6552|8200|58|69|6|9|0|0|0|0|0|0 D|K|20160825|VGR|5|3|2366|452|27|4|2324|352|25|3|4|3|42|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|VHC|5|4|1837|7712.0488|9|17|1600|7676.0488|6|13|4|2|37|34|1|3|1|2|200|2|2|1|2|1|0|0|0|0|0|0 D|K|20160825|VHI|1|2|1100|400|5|3|600|200|1|1|1|1|500|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|VIA|3|3|301|1160|4|6|1|0|1|0|1|0|300|1160|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VICR|2|0|417|0|4|0|47|0|1|0|1|0|370|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VIRC|1|1|100|179|1|2|0|0|0|0|0|0|100|179|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VIRT|4|3|3284|702|27|8|3068|102|24|2|3|1|0|500|0|5|0|2|216|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|VISI|1|1|405|700|1|5|0|0|0|0|0|0|405|600|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|VIVO|5|5|657|1197|10|15|317|787|6|10|2|2|300|210|3|3|3|2|40|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|VKTX|5|7|5762|14124.5882|9|41|1162|7342|3|17|3|5|500|6582.5882|3|22|2|5|4100|200|3|2|2|2|0|0|0|0|0|0 D|K|20160825|VLGEA|2|1|301|104|4|2|301|0|4|0|2|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160825|VLP|9|4|3726|2051|31|21|940|1161|13|11|4|2|2451|600|14|6|6|3|335|90|4|2|2|1|0|200|0|2|0|1 D|K|20160825|VLTC|2|4|1200|800|9|7|0|200|0|2|0|2|1200|600|9|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VMI|6|5|767|862|16|21|200|0|4|0|3|0|467|862|11|21|6|5|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160825|VNCE|4|4|7341|1640|10|18|6940|200|5|2|1|1|301|871|4|9|3|4|100|569|1|7|1|2|0|0|0|0|0|0 D|K|20160825|VNDA|20|18|81257.25|98554.5556|757|995|17942.25|27871.5556|208|290|14|11|41951|44465|350|456|18|14|20742|21638|191|232|12|12|622|4580|8|17|4|5 D|K|20160825|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VNRX|3|0|1740|0|6|0|0|0|0|0|0|0|1740|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VOC|0|2|0|1560|0|5|0|200|0|1|0|1|0|1360|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VOXX|4|3|1873|1469|16|17|883|300|9|3|3|2|990|707|7|8|4|1|0|462|0|6|0|2|0|0|0|0|0|0 D|K|20160825|VPG|1|1|16.6667|50|1|1|16.6667|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VR|5|3|987|910|15|15|966|759|12|13|3|2|2|151|2|2|2|2|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|VRA|4|2|1866|230|24|3|1471|0|18|0|4|0|395|230|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VRML|1|0|950|0|1|0|0|0|0|0|0|0|950|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VRNS|5|3|1282|337|15|8|831|17|10|3|5|1|451|320|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VRNT|7|5|3474|1069|26|15|730|340|10|6|3|1|2444|642|14|8|4|5|100|87|1|1|1|1|200|0|1|0|1|0 D|K|20160825|VRTS|5|3|710|408|9|5|0|100|0|1|0|1|710|308|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VRTU|6|3|1864|1104|26|7|1211|0|16|0|4|0|488|904|5|5|3|3|165|200|5|2|3|1|0|0|0|0|0|0 D|K|20160825|VRTV|2|2|208|501|5|7|100|0|1|0|1|0|108|301|4|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160825|VSAR|2|6|181|2964|4|18|0|1668|0|3|0|2|181|1247|4|14|2|5|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160825|VSAT|5|5|412|1232|6|16|200|1002|2|10|2|4|202|130|3|5|3|3|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160825|VSEC|2|1|414|100|3|1|250|100|1|1|1|1|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VSH|7|9|7922|8299.1428|53|80|5522|4620.1428|29|45|6|4|500|2800|5|26|3|4|1900|879|19|9|3|5|0|0|0|0|0|0 D|K|20160825|VSI|4|5|961|1087|14|13|502|597|6|8|3|4|359|290|7|3|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160825|VSLR|4|5|6202|7500|22|24|4902|4600|9|5|3|3|300|1400|3|8|1|1|1000|1500|10|11|1|2|0|0|0|0|0|0 D|K|20160825|VSR|1|2|109|2931.9772|2|3|0|0|0|0|0|0|109|2931.9772|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VSTM|3|1|1352|100|6|1|52|0|1|0|1|0|500|0|2|0|2|0|800|100|3|1|1|1|0|0|0|0|0|0 D|K|20160825|VSTO|5|6|4854|3141|23|38|4555|2034|17|26|4|5|279|907|4|10|2|4|20|200|2|2|1|2|0|0|0|0|0|0 D|K|20160825|VTAE|6|5|1270|1499|14|17|850|547|9|9|3|3|220|852|3|7|3|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|VTL|1|2|200|381|2|30|0|186|0|6|0|2|200|195|2|24|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VTNR|1|4|300|7808.6207|1|10|0|5838.6207|0|8|0|3|300|1970|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VTTI|2|3|326|491|4|9|100|67|1|2|1|1|226|208|3|3|2|3|0|216|0|4|0|1|0|0|0|0|0|0 D|K|20160825|VTVT|1|3|200|850|1|5|0|0|0|0|0|0|200|750|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|VUZI|8|7|19410|4124|106|19|5190|1399|19|8|5|4|11689|1635|62|8|7|5|2531|1000|25|2|1|2|0|90|0|1|0|1 D|K|20160825|VVC|6|9|2641|1415|23|23|2114|669|14|12|4|4|227|208|6|3|4|3|300|538|3|8|2|3|0|0|0|0|0|0 D|K|20160825|VVI|3|1|284|294|5|4|68|294|1|4|1|1|216|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|VVUS|3|3|4705|1000|13|6|3805|0|7|0|3|0|0|500|0|1|0|1|900|500|6|5|2|3|0|0|0|0|0|0 D|K|20160825|VWR|8|10|6207|4544|17|46|5287|3200|9|31|4|7|301|505|4|7|3|5|619|639|4|6|4|5|0|200|0|2|0|2 D|K|20160825|VYGR|3|0|431|0|6|0|0|0|0|0|0|0|413|0|4|0|3|0|18|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|W|9|8|4678|3775|42|28|2697|2400|20|12|4|4|1181|1035|14|12|6|4|800|340|8|4|3|3|0|0|0|0|0|0 D|K|20160825|WABC|4|2|580|617|11|7|143|0|5|0|2|0|437|617|6|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WAC|3|5|8973|3502|32|9|6573|3202|12|6|2|2|300|300|3|3|2|3|2100|0|17|0|3|0|0|0|0|0|0|0 D|K|20160825|WAFD|6|10|13493|13266|156|163|5671|1681|61|24|4|7|1170|313|16|6|4|1|6652|11272|79|133|4|6|0|0|0|0|0|0 D|K|20160825|WAGE|6|6|4659|3286|42|44|964|1099|14|12|4|1|3695|2187|28|32|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WAIR|3|3|685|898|9|11|400|330|5|6|2|1|268|468|2|4|1|2|17|100|2|1|1|1|0|0|0|0|0|0 D|K|20160825|WAL|4|7|5037|5741|154|69|4637|3764|141|48|3|5|285|1256|10|12|3|2|115|721|3|9|3|3|0|0|0|0|0|0 D|K|20160825|WASH|3|3|1214|577|8|7|40|74|1|1|1|1|1100|503|6|6|2|3|74|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|WATT|9|11|2748|9798|24|57|300|6605|3|26|1|5|1047|1993|8|24|6|8|1401|1200|13|7|6|3|0|0|0|0|0|2 D|K|20160825|WBB|1|1|46|46|1|1|0|0|0|0|0|0|46|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WBMD|13|7|4179|1283|52|22|735|602|11|8|4|3|1906|123|22|5|8|3|1538|458|19|8|6|4|0|100|0|1|0|1 D|K|20160825|WBS|10|9|3787|5384|72|69|1515|2666|43|36|7|4|626|800|9|7|5|4|1646|1918|20|26|4|7|0|0|0|0|0|0 D|K|20160825|WCC|7|8|5627|6469|66|87|3506|2932|40|41|5|3|1621|2851|21|37|5|6|400|586|4|8|3|3|100|100|1|1|1|1 D|K|20160825|WCG|6|5|2554|709|34|9|1590|209|21|4|3|2|822|500|11|5|4|4|142|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|WCIC|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WD|4|2|496|400|5|4|200|300|2|3|1|1|200|100|2|1|2|1|96|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|WDFC|4|3|373|201|6|3|238|100|4|1|2|1|135|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WDR|10|5|14337|13093|163|84|9368|9266|110|45|6|3|3310|2897|36|29|5|1|1659|930|17|10|6|3|0|0|0|0|0|0 D|K|20160825|WEB|5|5|4147|2143|40|15|2400|1643|22|10|2|2|733|100|8|1|3|1|1014|400|10|4|2|3|0|0|0|0|0|0 D|K|20160825|WERN|11|15|8708|6950|98|68|3954|3151|47|29|5|5|2030|2360|21|23|7|8|2724|1439|30|16|6|8|0|0|0|0|0|0 D|K|20160825|WEX|6|7|2178|1098|36|15|1568|493|23|6|4|4|610|605|13|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WEYS|5|5|843|606|7|7|100|0|1|0|1|0|743|606|6|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WFBI|0|1|0|177|0|2|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WFD|1|1|100|27|2|1|0|0|0|0|0|0|100|27|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WG|2|2|1150|364|11|4|1000|0|9|0|1|0|100|64|1|1|1|1|50|300|1|3|1|1|0|0|0|0|0|0 D|K|20160825|WGL|3|7|703|783|11|11|506|548|8|6|3|3|197|234|3|4|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160825|WGO|3|4|383|913|5|12|364|107|4|2|2|1|0|200|0|3|0|2|19|606|1|7|1|2|0|0|0|0|0|0 D|K|20160825|WHG|1|1|232|4|1|1|232|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WHLR|4|1|3756|2576|19|1|3756|2576|19|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WIFI|3|5|440|1240|4|17|240|100|2|1|2|1|200|840|2|13|1|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160825|WILN|2|3|3012|6412|12|16|900|2612|5|5|2|2|0|2400|0|5|0|2|2112|1400|7|6|1|1|0|0|0|0|0|0 D|K|20160825|WINA|2|1|355|40|4|1|243|0|2|0|2|0|112|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WING|3|5|313|944|4|9|100|803|1|7|1|4|113|100|2|1|2|1|0|41|0|1|0|1|100|0|1|0|1|0 D|K|20160825|WINT|3|5|371|2992|4|15|100|571|1|6|1|2|100|2311|1|7|1|3|171|110|2|2|2|2|0|0|0|0|0|0 D|K|20160825|WIRE|1|3|200|319|2|7|200|214|2|5|1|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WIX|4|5|631|1255|6|14|200|355|2|5|1|2|431|500|4|5|3|3|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160825|WK|2|3|200|501|2|6|100|0|1|0|1|0|100|300|1|3|1|3|0|201|0|3|0|1|0|0|0|0|0|0 D|K|20160825|WLB|3|4|3167.9416|569|22|6|1386|200|6|2|2|2|381.9416|183|11|2|2|2|1400|186|5|2|2|1|0|0|0|0|0|0 D|K|20160825|WLDN|4|3|605|1028|8|12|103|0|2|0|2|0|502|602|6|7|3|3|0|426|0|5|0|2|0|0|0|0|0|0 D|K|20160825|WLFC|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WLH|4|3|507|473|7|5|200|100|2|1|2|1|307|373|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WLKP|2|1|177|145|5|3|0|0|0|0|0|0|177|145|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WMAR|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WMGI|11|15|5454|25159|47|255|2839|7567|24|84|5|9|300|4258|3|42|2|5|2015|13134|19|127|7|10|300|200|1|2|1|2 D|K|20160825|WMIH|2|3|3662|3141|22|23|3062|341|16|4|1|1|600|1400|6|14|2|2|0|1400|0|5|0|1|0|0|0|0|0|0 D|K|20160825|WMK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WMLP|0|2|0|450|0|5|0|0|0|0|0|0|0|150|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160825|WMS|4|7|6544|4517.8462|64|60|3889|2529.8462|42|33|4|6|2655|1888|22|26|4|5|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160825|WNC|11|7|14797|23638|129|208|6527|11284|58|104|4|4|2148|1800|14|12|4|2|6122|10454|57|91|7|4|0|100|0|1|0|1 D|K|20160825|WNRL|3|3|500|275|5|3|200|100|2|1|1|1|300|175|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WOOF|5|9|1863|3045|22|32|700|796|9|8|3|4|713|1768|10|19|4|8|450|481|3|5|2|3|0|0|0|0|0|0 D|K|20160825|WOR|8|7|3370|3790|63|38|2668|2756|54|23|5|5|579|869|7|11|3|4|123|165|2|4|2|1|0|0|0|0|0|0 D|K|20160825|WPCS|3|2|3938|300|12|3|500|100|4|1|1|1|1938|0|4|0|2|0|1500|200|4|2|2|1|0|0|0|0|0|0 D|K|20160825|WPRT|4|8|6044|12817|33|37|4909|7817|27|11|3|3|835|400|4|3|2|2|300|4600|2|23|1|7|0|0|0|0|0|0 D|K|20160825|WPT|2|1|460|300|4|3|180|0|1|0|1|0|200|300|2|3|1|1|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|WRLD|5|2|574|262|10|4|100|100|2|1|2|1|274|162|6|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|WSBC|2|3|790|760|9|8|490|231|6|2|2|1|300|529|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WSBF|5|1|2272.1429|15|22|1|2065|0|19|0|4|0|7.1429|15|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160825|WSFS|4|5|1046|898|12|11|447|295|5|3|2|2|599|503|7|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|WSO|4|4|679|606|13|8|193|1|4|1|2|1|486|605|9|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WST|6|4|1891|987|31|15|1233|282|13|6|2|1|514|705|16|9|4|4|144|0|2|0|2|0|0|0|0|0|0|0 D|K|20160825|WSTC|4|3|2156|248|14|6|610|247|7|5|2|2|1401|1|4|1|1|1|145|0|3|0|3|0|0|0|0|0|0|0 D|K|20160825|WSTL|2|2|700|800|2|3|300|400|1|1|1|1|0|0|0|0|0|0|400|400|1|2|1|1|0|0|0|0|0|0 D|K|20160825|WTFC|5|6|3337|1218|56|19|2563|614|35|7|4|3|773|604|20|12|4|4|0|0|0|0|0|1|1|0|1|0|1|0 D|K|20160825|WTI|2|4|800|7127.7273|2|12|0|6527.7273|0|7|0|3|0|200|0|2|0|1|800|400|2|3|2|1|0|0|0|0|0|0 D|K|20160825|WTM|2|1|112|22|3|2|0|0|0|0|0|0|112|22|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WTS|4|4|1536|425|20|9|535|424|9|8|3|3|1001|1|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WTT|2|6|998|7424|6|17|0|6479|0|7|0|4|300|845|3|9|2|4|698|100|3|1|2|1|0|0|0|0|0|0 D|K|20160825|WVE|1|2|200|300|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1 D|K|20160825|WWD|2|2|205|1085|3|10|0|283|0|4|0|2|205|802|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|WWE|3|5|810|941|13|12|525|333|7|5|3|1|100|308|2|4|1|3|185|300|4|3|1|3|0|0|0|0|0|0 D|K|20160825|WWW|8|6|3899|3005|48|39|1860|1787|23|23|6|4|785|135|8|3|4|2|1254|1083|17|13|5|4|0|0|0|0|0|0 D|K|20160825|XBIT|3|6|1001|3022|8|90|1001|955|8|13|3|3|0|1835|0|74|0|6|0|200|0|2|0|1|0|32|0|1|0|1 D|K|20160825|XBKS|0|1|0|309|0|7|0|304|0|6|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160825|XCOM|9|8|438296.8873|592169.9254|612|773|219545.1028|294297.8546|227|266|5|6|163333.7845|241926.5723|274|416|8|6|54618|50515.4985|109|82|7|5|800|5430|2|9|1|3 D|K|20160825|XCRA|3|2|780|639|8|7|780|247|8|3|3|2|0|200|0|2|0|1|0|192|0|2|0|1|0|0|0|0|0|0 D|K|20160825|XENT|4|2|1666.0695|1939|19|21|600|200|6|2|2|1|1066.0695|819|13|9|4|2|0|920|0|10|0|1|0|0|0|0|0|0 D|K|20160825|XLRN|8|9|2716|3862|57|119|1118|474|33|10|4|4|1424|2593|22|92|7|8|74|795|1|17|1|4|100|0|1|0|1|0 D|K|20160825|XNCR|5|9|2460|5113|89|151|1427|1653|33|70|4|4|1033|2146|56|56|5|8|0|1314|0|25|0|2|0|0|0|0|0|0 D|K|20160825|XONE|5|9|3863|2965|15|25|3102|1000|7|5|3|3|761|1537|8|15|4|7|0|428|0|5|0|2|0|0|0|0|0|0 D|K|20160825|XOXO|3|1|641|110|10|2|541|100|9|1|3|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|XPLR|1|1|3817|2|3|1|3817|0|3|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|XPO|13|14|13453|12546|128|110|8606|7353|77|60|8|11|2585|1793|31|17|7|7|2262|3000|20|30|6|7|0|400|0|3|1|2 D|K|20160825|XRM|1|3|100|1056|2|9|0|897|0|6|0|2|39|159|1|3|1|3|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|XTLY|2|5|700|504|6|6|500|404|5|5|2|4|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|XXIA|6|3|3115.875|809|32|12|2007.875|496|20|8|6|2|300|113|3|2|3|1|808|200|9|2|2|2|0|0|0|0|0|0 D|K|20160825|YDKN|3|5|3273|7246|30|60|2273|6096|21|52|3|4|700|400|6|3|3|2|300|750|3|5|1|4|0|0|0|0|0|0 D|K|20160825|YECO|1|0|2100|0|1|0|2100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|YOD|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160825|YORW|3|2|164|287|3|2|114|0|2|0|2|0|50|287|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|YRCW|5|5|3690|2057|51|18|1719|295|24|5|5|3|216|662|3|2|1|2|1755|1100|24|11|2|3|0|0|0|0|0|0 D|K|20160825|YUME|0|2|0|801|0|10|0|0|0|0|0|0|0|251|0|4|0|2|0|550|0|6|0|1|0|0|0|0|0|0 D|K|20160825|Z|7|8|4912|4390.2|19|46|200|2528.2|2|27|2|5|3712|1462|7|15|3|5|1000|400|10|4|4|3|0|0|0|0|0|0 D|K|20160825|ZAGG|7|7|9135|5746|80|53|6835|3436|58|26|4|3|1300|543|11|7|5|2|1000|1767|11|20|2|5|0|0|0|0|0|0 D|K|20160825|ZAIS|1|6|2070|1867.3333|24|20|300|1225|3|7|1|4|1670|453.3333|20|8|1|3|100|180|1|3|1|1|0|9|0|2|0|1 D|K|20160825|ZBRA|7|8|1422|2027|32|25|673|440|18|9|4|3|150|887|9|7|3|5|599|700|5|9|3|3|0|0|0|0|0|0 D|K|20160825|ZEN|10|5|6088.0939|2257|68|25|2280|1257|27|14|5|4|1210.0313|800|14|8|6|2|2598.0626|200|27|3|5|3|0|0|0|0|0|0 D|K|20160825|ZEUS|9|6|5893|969|31|14|4697|37|16|2|6|1|881|440|11|5|5|4|315|492|4|7|1|3|0|0|0|0|0|0 D|K|20160825|ZFC|1|3|200|600|2|5|0|300|0|2|0|1|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160825|ZFGN|4|6|2825|6660|28|55|1930|4920|19|35|3|4|0|0|0|0|0|0|895|1740|9|20|2|3|0|0|0|0|0|0 D|K|20160825|ZG|7|4|5138|6071|62|72|635|3351|11|40|4|2|1749|1607|20|17|6|4|2704|1060|30|14|3|3|50|53|1|1|1|1 D|K|20160825|ZGNX|4|9|622|2368|10|42|19|1166|2|27|1|7|503|1202|7|15|2|5|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160825|ZHNE|3|1|1500|15126|9|9|0|12800|0|6|0|1|1400|2326|8|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160825|ZIXI|3|2|1890|529|14|6|1890|0|14|0|3|0|0|0|0|0|0|0|0|529|0|6|0|2|0|0|0|0|0|0 D|K|20160825|ZLTQ|5|5|3987|1885|40|15|2928|763|27|7|5|2|989|400|12|5|4|4|70|722|1|3|1|2|0|0|0|0|0|0 D|K|20160825|ZN|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160825|ZSAN|3|3|6679.5919|522|19|4|1079.5919|0|5|0|2|0|1200|522|10|4|2|3|4400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160825|ZUMZ|4|2|2067|344|26|6|1540|206|16|3|3|1|258|42|5|1|4|1|269|96|5|2|1|1|0|0|0|0|0|0 D|K|20160825|ZYNE|3|5|3029|2650|16|11|835|1800|7|4|2|1|2182|550|8|3|3|2|12|300|1|4|1|2|0|0|0|0|0|0 D|K|20160826|AAC|5|2|1436|2800|13|15|600|1600|5|2|2|1|836|890|8|8|5|2|0|210|0|3|0|1|0|100|0|2|0|1 D|K|20160826|AAMC|0|1|0|1160|0|9|0|0|0|0|0|0|0|1160|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AAN|6|4|4307|4068|52|48|2502|2629|32|32|4|2|605|439|7|5|3|1|1200|1000|13|11|3|3|0|0|0|0|0|0 D|K|20160826|AAOI|7|11|3115|12205|22|94|1648|6007|8|51|2|7|1467|5798|14|35|6|8|0|400|0|8|0|2|0|0|0|0|0|0 D|K|20160826|AAON|2|3|246|205|4|5|166|3|2|1|2|1|80|102|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AAV|3|1|12294|1404|36|5|2590|1404|2|5|2|1|500|0|4|0|2|0|9204|0|30|0|2|0|0|0|0|0|0|0 D|K|20160826|AAWW|8|8|18036.8077|15730|80|67|4394|8760|28|37|4|8|13113.8077|6770|45|28|7|5|529|100|7|1|2|1|0|100|0|1|1|1 D|K|20160826|AB|3|5|641|2035|8|15|300|1050|4|4|2|2|100|885|1|10|1|3|241|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|ABAX|4|2|636|552|51|10|21|147|11|3|2|1|598|405|39|7|4|2|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ABCB|4|4|691|613|28|10|388|412|14|7|3|3|303|201|14|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ABCO|6|5|1220|2796|15|37|505|2065|5|26|2|3|703|731|9|11|5|5|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ABEO|2|1|270|90|4|2|100|0|1|0|1|0|170|90|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ABG|7|11|1261|1783|50|62|100|579|1|12|1|6|1161|1004|49|49|7|10|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ABIL|6|1|2694|210|31|2|150|200|2|1|1|1|1544|10|20|1|6|1|1000|0|9|0|3|0|0|0|0|0|0|0 D|K|20160826|ABIO|3|5|400|2373|4|10|100|300|1|3|1|2|300|2023|3|6|3|4|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ABM|5|2|3202|1322|39|18|1058|865|14|12|1|1|1744|157|21|2|5|1|400|300|4|4|1|1|0|0|0|0|0|0 D|K|20160826|ABMD|8|8|5215|2156|66|33|1775|477|23|7|3|3|3440|1379|43|23|8|7|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160826|ABTL|3|4|280|1961|3|14|100|1250|1|6|1|2|180|711|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ABTX|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ABUS|3|3|628|434|10|5|100|34|2|1|1|1|335|300|4|3|2|2|193|100|4|1|1|1|0|0|0|0|0|0 D|K|20160826|ABY|3|5|898|1205|9|13|598|605|6|7|2|3|300|500|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AC|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACAT|2|2|111|206|4|3|59|106|2|2|1|2|52|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACBI|0|5|0|792|0|11|0|292|0|6|0|2|0|400|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ACCO|6|5|2648|6060|27|35|2048|4900|21|21|4|2|300|500|3|4|3|3|300|660|3|10|2|4|0|0|0|0|0|0 D|K|20160826|ACET|13|13|38977.2602|37478.725|378|191|20013.2669|9456.725|222|46|11|6|17463.9933|26812|142|128|11|9|1500|1057|14|12|6|4|0|153|0|5|0|2 D|K|20160826|ACFC|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACHC|8|7|1728|1659|25|33|241|731|6|21|2|4|786|352|11|6|5|4|501|376|6|4|3|3|200|200|2|2|1|2 D|K|20160826|ACHN|11|12|61261|48452|559|503|23415|18041|179|181|7|8|5903|6023|66|65|5|6|31943|24388|314|257|8|9|0|0|0|0|0|0 D|K|20160826|ACIW|5|5|1486|1887|20|21|1352|1587|18|18|4|4|134|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACLS|4|3|3964.236|271|8|9|2277|151|3|5|3|3|1468|100|2|2|2|1|219.236|20|3|2|2|1|0|0|0|0|0|0 D|K|20160826|ACM|6|7|4412|4854|48|52|2031|1841|20|20|3|4|100|1800|1|3|1|1|2281|1213|27|29|4|4|0|0|0|0|0|0 D|K|20160826|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACOR|12|8|3521|3958|62|65|1906|1694|35|28|9|5|826|2128|15|35|7|7|784|136|11|2|7|2|5|0|1|0|1|0 D|K|20160826|ACRS|4|2|646.29|1558|7|9|0|0|0|0|0|0|646.29|1558|7|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACRX|3|9|1538|2509|23|25|800|821|7|7|3|4|331|588|10|6|1|4|407|1100|6|12|2|5|0|0|0|0|0|0 D|K|20160826|ACSF|1|3|100|173|1|3|100|0|1|0|1|0|0|173|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACST|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACTA|1|1|1300|100|2|1|0|100|0|1|0|1|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACTG|5|10|5024|14386.8889|43|112|2522|11558.8889|17|86|4|7|400|1128|4|9|2|4|2102|1700|22|17|3|4|0|0|0|0|0|0 D|K|20160826|ACUR|4|5|1646|1374|6|11|0|134|0|4|0|2|1646|1240|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ACW|0|2|0|1000|0|6|0|200|0|2|0|2|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0 D|K|20160826|ACXM|7|5|2153|4066|26|19|925|3522|13|12|3|2|528|132|6|3|4|2|700|312|7|3|3|2|0|100|0|1|0|1 D|K|20160826|ADHD|1|5|200|2287|2|16|0|905|0|3|0|3|200|1182|2|11|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|ADK|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ADMA|2|3|470|1500|6|14|100|0|1|0|1|0|370|1270|5|12|2|3|0|230|0|2|0|1|0|0|0|0|0|0 D|K|20160826|ADMP|16|16|393968.5465|290971.0953|1127|732|269559.5424|165149.4953|618|345|11|10|90235.3712|101178.6|325|218|14|13|34073.6329|24408|183|167|8|11|100|235|1|2|1|3 D|K|20160826|ADMS|6|7|2161.3813|6364|23|44|550|1443|6|9|2|5|1211.3813|3311|13|19|5|6|400|1510|4|15|2|2|0|100|0|1|0|1 D|K|20160826|ADPT|6|5|1902|3062|15|23|600|1077|5|7|2|2|1202|1585|9|12|4|3|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160826|ADRO|7|7|3007|5868.6667|45|41|1730|904.6667|23|12|4|5|972|3825|18|14|6|4|305|1139|4|15|1|5|0|0|0|0|0|0 D|K|20160826|ADTN|4|7|1806|3483|25|35|1381|1949|19|18|2|4|200|1251|3|14|2|5|225|283|3|3|1|2|0|0|0|0|0|0 D|K|20160826|ADUS|6|5|1421|1400|15|10|849|200|7|2|4|2|472|1200|7|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ADVM|5|5|1340|1317|10|12|540|617|7|5|4|3|800|400|3|4|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160826|ADXS|10|13|7444|16609|48|147|3202|5520|8|31|3|5|3442|9281|33|94|9|9|800|1808|7|22|2|5|0|0|0|0|0|0 D|K|20160826|AEGN|3|3|433|720|6|10|250|364|3|6|1|2|23|306|1|3|1|3|160|50|2|1|2|1|0|0|0|0|0|0 D|K|20160826|AEGR|4|3|1503|377|15|5|400|2|4|1|2|1|100|100|1|1|1|1|1003|275|10|3|2|2|0|0|0|0|0|0 D|K|20160826|AEHR|6|1|28371|200|54|2|4421|0|10|0|3|0|23950|200|44|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AEIS|6|6|1853|1953|21|17|692|645|8|7|4|3|626|1183|6|8|3|3|535|125|7|2|3|2|0|0|0|0|0|0 D|K|20160826|AEL|7|10|2229|4959|29|62|1166|3033|15|39|5|5|700|900|8|9|4|4|363|1026|6|14|4|6|0|0|0|0|0|0 D|K|20160826|AEMD|4|4|213|1104|4|9|3|268|1|2|1|2|210|215|3|3|3|2|0|621|0|4|0|3|0|0|0|0|0|0 D|K|20160826|AEPI|1|2|778|246|13|3|353|100|6|1|1|1|425|146|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AERI|6|7|1495|1287|22|23|600|873|5|16|2|5|651|314|12|6|4|3|244|100|5|1|3|1|0|0|0|0|0|0 D|K|20160826|AETI|2|2|300|138|3|5|0|0|0|0|0|0|300|138|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AEY|1|1|16|200|1|2|0|200|0|2|0|1|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AEZS|5|5|11765|2850|22|12|5515|1950|10|5|2|4|3800|300|2|1|1|1|2450|600|10|6|3|1|0|0|0|0|0|0 D|K|20160826|AF|6|6|2263|4361|28|45|659|397|12|5|3|2|700|1500|6|14|3|2|904|2464|10|26|3|3|0|0|0|0|0|0 D|K|20160826|AFAM|4|1|851|104|10|3|648|102|7|2|2|1|126|2|2|1|2|1|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|AFMD|5|6|569|2579|10|26|500|1495|4|9|4|4|69|684|6|14|1|5|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160826|AFSI|12|7|10977|9233|114|98|5737|5739|61|56|9|5|900|1300|9|13|6|3|3440|1994|35|27|6|5|900|200|9|2|2|1 D|K|20160826|AG|18|17|211973.1044|255243.0177|1661|1480|90796.1044|135471.2769|644|679|12|12|10449|32105.7408|95|102|10|13|107328|85492|895|681|13|11|3400|2174|27|18|6|3 D|K|20160826|AGCO|8|9|3911|4157.3|45|35|2978|3526.3|34|26|6|5|500|550|5|6|4|4|433|81|6|3|3|2|0|0|0|0|0|0 D|K|20160826|AGEN|13|16|46104|45806.3151|307|405|29172|21991.7943|148|176|10|9|1121|2109.5208|11|23|3|7|15811|21405|148|203|8|13|0|300|0|3|0|2 D|K|20160826|AGFS|3|5|1142|843|17|6|239|499|7|4|1|3|87|0|3|0|2|0|816|344|7|2|2|2|0|0|0|0|0|0 D|K|20160826|AGI|10|8|26056|19332|218|131|9525|7298|84|56|5|5|1994|3465|16|14|4|5|14537|8569|118|61|7|3|0|0|0|0|0|0 D|K|20160826|AGII|3|2|400|206|5|6|240|3|3|3|1|1|100|203|1|3|1|2|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|AGIO|12|11|14840|12187|198|151|7256|3384|46|25|7|8|6384|8403|140|122|9|10|900|300|9|3|4|2|300|100|3|1|2|1 D|K|20160826|AGM|2|5|286|601|3|8|186|100|2|1|2|1|100|501|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AGO|8|8|4543|4284|75|50|3059|1812|58|22|5|3|707|955|7|10|4|4|777|1417|10|17|3|4|0|100|0|1|0|1 D|K|20160826|AGRO|4|6|1927|7568|21|60|759|3304|8|22|4|3|300|400|3|4|1|3|868|3864|10|34|4|3|0|0|0|0|0|0 D|K|20160826|AGRX|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AGTC|0|5|0|1470|0|9|0|0|0|0|0|0|0|1470|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AGX|1|3|9|1025|1|10|0|500|0|4|0|1|9|425|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AGYS|3|1|505|5|5|1|0|0|0|0|0|0|505|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AHC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AHGP|7|6|1347|2143|12|13|15|0|1|0|1|0|1332|2143|11|13|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AHL|5|6|1064|1175|12|18|705|797|8|12|3|4|259|278|3|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|AHS|9|13|9175|8641|83|69|2022|4172|20|36|5|8|5584|3715|43|23|8|9|1569|754|20|10|5|3|0|0|0|0|0|0 D|K|20160826|AIMC|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AIMT|2|3|233|177.2308|3|4|100|0|1|0|1|0|100|177.2308|1|4|1|3|0|0|0|0|0|0|33|0|1|0|1|0 D|K|20160826|AIN|4|4|1873|484|20|10|1068|307|11|4|2|1|805|177|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AIQ|3|3|400|626|5|7|300|400|4|4|2|2|100|0|1|0|1|0|0|226|0|3|0|1|0|0|0|0|0|0 D|K|20160826|AIR|3|3|524|331|7|6|300|0|3|0|1|0|222|226|3|4|1|3|2|5|1|1|1|1|0|100|0|1|0|1 D|K|20160826|AIRM|10|9|7124|1987|47|22|4165|576|17|8|5|3|2081|1095|17|10|7|6|778|316|12|4|6|3|100|0|1|0|1|0 D|K|20160826|AIT|3|3|1238|407|14|7|838|147|10|3|2|1|400|260|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AIZ|8|7|1448.5263|693|22|10|411.5263|0|9|0|4|0|522|452|6|7|5|5|515|241|7|3|3|2|0|0|0|0|0|0 D|K|20160826|AJRD|5|3|1057|1280|18|20|1057|1144|18|18|5|2|0|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0 D|K|20160826|AKAO|2|2|1300|323|2|2|0|300|0|1|0|1|1300|0|2|0|2|0|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AKBA|7|4|2614|4418|31|9|848|4118|13|6|4|4|1766|300|18|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AKER|3|4|500|409.0909|5|5|0|9.0909|0|1|0|1|500|400|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AKG|10|7|16191|22953.556|108|174|5023|7159.556|30|60|5|4|1987|5338|15|49|4|6|9181|10456|63|65|6|5|0|0|0|0|0|0 D|K|20160826|AKRX|8|9|3795|6321|44|90|1582|4289|19|66|4|4|613|762|8|10|4|5|1600|1270|17|14|6|5|0|0|0|0|0|0 D|K|20160826|AL|8|5|5258|1818|57|24|2655|904|30|10|4|1|390|100|5|1|4|1|2213|814|22|13|6|5|0|0|0|0|0|0 D|K|20160826|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ALDR|12|12|6761|7226|110|109|1561|2690|27|46|7|7|4272|3661|73|53|10|9|400|775|4|9|3|4|528|100|6|1|2|1 D|K|20160826|ALDW|8|6|10999.5353|8670|53|57|4739.5294|1457|21|7|5|3|6008.0059|3663|29|27|7|5|252|3350|3|22|3|4|0|200|0|1|0|1 D|K|20160826|ALE|5|8|922|3381|17|47|718|2331|13|34|3|4|100|714|1|10|1|6|104|336|3|3|1|2|0|0|0|0|0|0 D|K|20160826|ALEX|5|6|2315|3654|15|33|705|1013|9|14|2|6|1610|2321|6|14|4|4|0|320|0|5|0|1|0|0|0|0|0|0 D|K|20160826|ALG|1|1|200|8|3|1|100|8|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ALGT|6|3|1253|990|15|12|500|102|5|2|3|2|752|888|9|10|5|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ALIM|2|4|3390|500|22|5|1565|0|11|0|2|0|0|200|0|2|0|2|1825|300|11|3|2|3|0|0|0|0|0|0 D|K|20160826|ALJ|9|9|36109|40590|167|226|22232|24213|61|65|5|3|4654|3503|24|34|5|4|9223|12774|82|126|5|6|0|100|0|1|1|1 D|K|20160826|ALKS|11|11|8348|11539|128|139|2364|4785|67|60|6|7|5063|5502|47|64|11|10|771|1210|10|13|5|9|150|42|4|2|3|1 D|K|20160826|ALLT|2|0|162|0|2|0|100|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ALOG|2|1|1320|100|8|1|107|0|1|0|1|0|1213|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ALOT|1|1|200|99|2|1|0|0|0|0|0|0|200|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ALRM|5|3|3912|1090|13|7|2796|100|8|1|4|1|1016|95|4|1|2|1|100|895|1|5|1|2|0|0|0|0|0|0 D|K|20160826|ALSK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ALSN|6|5|8165|6699|101|81|2864|4166|44|52|2|2|1700|297|17|4|3|2|3401|2236|38|25|4|4|200|0|2|0|2|1 D|K|20160826|AM|9|5|2904|1613|43|34|1030|142|7|2|4|2|1432|1091|31|28|4|4|442|380|5|4|2|2|0|0|0|0|0|0 D|K|20160826|AMAG|12|10|8453|5600|105|102|3587|2823|70|52|6|6|4361|2456|28|45|8|8|500|321|6|5|4|3|5|0|1|0|1|0 D|K|20160826|AMBA|11|17|15833.2714|9823|162|106|6278.6585|1941|69|19|5|9|8004.6129|5745|74|60|10|12|1350|1800|18|23|4|8|200|337|1|4|1|2 D|K|20160826|AMBC|3|5|336|827|6|9|7|326|1|3|1|2|101|501|2|6|2|5|228|0|3|0|2|0|0|0|0|0|0|0 D|K|20160826|AMBR|5|7|3693|1103|30|14|2348|1023|16|13|3|7|729|80|7|1|3|1|616|0|7|0|2|0|0|0|0|0|0|0 D|K|20160826|AMC|3|3|873|1250|11|7|673|800|9|4|1|2|200|350|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AMCC|8|7|5443|6070|48|63|3182|4250|21|46|5|5|21|200|2|2|2|2|2240|1620|25|15|5|4|0|0|0|0|0|0 D|K|20160826|AMCX|5|8|2933|3112|48|30|791|1623|19|18|1|5|822|1153|14|8|4|5|1120|336|13|4|5|1|200|0|2|0|2|0 D|K|20160826|AMED|3|8|1056|1764|12|24|353|476|4|7|1|3|503|675|6|10|3|5|200|513|2|6|1|3|0|100|0|1|0|1 D|K|20160826|AMID|1|2|800|200|4|2|800|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AMKR|12|13|17794|18143|130|134|7415|7361|55|52|7|6|2726|2900|21|22|4|3|7653|7882|54|60|8|10|0|0|0|0|0|0 D|K|20160826|AMNB|0|1|0|102|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AMOT|3|2|155|256|3|10|0|0|0|0|0|0|155|256|3|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AMPE|5|6|1575|17298|16|58|700|7255|6|10|4|3|875|3855|10|16|3|4|0|6188|0|32|0|2|0|0|0|0|0|1 D|K|20160826|AMPH|8|3|2409|1950|24|16|1145|1350|9|8|5|2|764|300|11|4|5|1|500|300|4|4|3|1|0|0|0|0|0|0 D|K|20160826|AMRC|0|2|0|122|0|2|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AMRI|9|8|1796|1908|20|22|643|908|8|12|3|4|890|800|8|8|5|5|263|200|4|2|3|2|0|0|0|0|0|0 D|K|20160826|AMRK|1|1|500|300|5|3|0|0|0|0|0|0|300|300|3|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|AMRS|5|5|21165.191|77950.9048|32|78|17389.191|58023.9048|16|28|2|4|2719|18427|10|41|3|5|1057|1400|6|8|3|2|0|100|0|1|0|1 D|K|20160826|AMS|0|1|0|1910.5821|0|3|0|0|0|0|0|0|0|1910.5821|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AMSC|4|3|1751|423|16|10|950|23|7|4|2|2|801|300|9|5|4|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160826|AMSF|1|2|178|256|2|4|178|1|2|1|1|1|0|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AMSG|12|11|11463|20733|128|236|4703|3289|52|43|5|9|5660|13317|63|144|12|8|1100|4027|13|48|3|5|0|100|0|1|0|1 D|K|20160826|AMSWA|4|5|1415|5387|10|19|200|2412|2|6|1|4|1115|2237|7|8|3|5|100|738|1|5|1|2|0|0|0|0|0|0 D|K|20160826|AMTG|4|6|2106|1524|27|18|1704|922|22|9|4|6|2|0.6667|1|2|1|1|400|601.3333|4|7|1|4|0|0|0|0|0|0 D|K|20160826|AMTX|0|2|0|710|0|6|0|640|0|3|0|2|0|70|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AMWD|2|6|703|707|8|10|3|104|2|2|1|1|700|503|6|7|2|5|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160826|ANAT|1|1|100|104|1|2|0|100|0|1|0|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ANCX|2|2|524|200|3|2|0|100|0|1|0|1|524|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ANDE|4|2|1077|466|15|8|764|366|10|7|3|1|313|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ANET|7|8|5868|6246|69|69|2538|2172|29|29|4|4|2800|2759|33|29|6|3|293|1315|4|11|1|5|237|0|3|0|1|0 D|K|20160826|ANFI|4|2|750|500|8|5|200|200|2|2|1|1|450|300|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ANGI|7|4|2408|2741|28|12|433|2446|5|9|3|2|1822|295|19|3|5|3|153|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|ANGO|3|3|207|900|6|9|107|600|5|6|3|2|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ANIK|3|6|920|664|12|12|19|305|1|4|1|3|654|359|8|8|2|5|147|0|2|0|1|0|100|0|1|0|1|0 D|K|20160826|ANTH|9|7|11017|27357|61|53|5205|14665|35|22|4|7|827|10292|11|14|6|4|4985|2400|15|17|3|3|0|0|0|0|0|0 D|K|20160826|ANW|3|5|3299|5090|15|19|2438|3133|8|12|2|3|861|1757|7|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|AOSL|6|5|5918.9952|1643|31|17|981|400|12|4|2|2|4797.9952|1143|17|12|5|5|0|100|0|1|0|1|140|0|2|0|2|0 D|K|20160826|AP|0|2|0|500|0|3|0|0|0|0|0|0|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|APAM|5|2|2801|653|18|12|1905|511|5|7|2|1|446|141|8|4|3|1|450|1|5|1|2|1|0|0|0|0|0|0 D|K|20160826|APDN|5|6|3795|4320|31|25|307|2200|4|4|3|3|3488|1420|27|15|5|5|0|700|0|6|0|2|0|0|0|0|0|0 D|K|20160826|APEI|5|4|774|803|6|10|181|403|2|6|2|1|300|200|3|2|2|2|293|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|APHB|2|1|170|544|2|9|0|45|0|2|0|1|100|499|1|7|1|1|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|APIC|2|5|200|1028|2|14|0|474|0|4|0|2|200|222|2|5|2|2|0|332|0|5|0|2|0|0|0|0|0|0 D|K|20160826|APLP|5|4|3083|1529|45|24|1573|210|18|4|2|2|1317|1319|22|20|5|4|193|0|5|0|1|0|0|0|0|0|0|0 D|K|20160826|APO|4|9|3079|3236|31|37|1451|1953|15|21|1|6|300|683|3|8|2|5|1328|600|13|8|3|2|0|0|0|0|0|0 D|K|20160826|APOG|8|2|2049|1641|29|16|500|1338|5|11|2|2|1449|303|23|5|8|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|APPF|0|1|0|228|0|1|0|0|0|0|0|0|0|228|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|APPS|1|2|100|330|1|4|0|198|0|2|0|2|0|132|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|APRI|2|5|8663|3079|16|19|283|1000|2|1|1|1|8380|840|14|8|2|3|0|1239|0|10|0|3|0|0|0|0|0|0 D|K|20160826|APT|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|APTO|6|2|7496|300|25|4|2101|0|5|0|3|0|5395|250|20|3|6|2|0|0|0|0|0|0|0|50|0|1|0|1 D|K|20160826|APU|3|6|610|1209|6|15|200|297|2|5|2|2|10|812|1|9|1|4|400|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|APWC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AQMS|2|1|604|100|4|1|100|100|1|1|1|1|504|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AQXP|3|9|600|2835|5|24|200|200|2|2|2|1|400|1435|3|15|2|7|0|1200|0|7|0|2|0|0|0|0|0|0 D|K|20160826|ARAY|8|8|4937|7101|43|64|1962|2987|17|30|4|6|534|601|6|7|3|2|2441|3513|20|27|5|5|0|0|0|0|0|0 D|K|20160826|ARC|3|4|766|577|8|6|266|200|3|2|1|1|300|200|3|2|3|2|200|177|2|2|1|1|0|0|0|0|0|0 D|K|20160826|ARCB|1|3|34|624|1|8|34|313|1|4|1|2|0|300|0|3|0|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ARCO|3|6|1109|2579|10|24|803|602|6|5|2|2|206|300|3|3|2|2|100|1677|1|16|1|6|0|0|0|0|0|0 D|K|20160826|ARDM|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ARDX|7|6|1304|1884|17|22|394|1225|6|16|3|5|409|459|5|4|4|3|501|200|6|2|2|1|0|0|0|0|0|0 D|K|20160826|ARES|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AREX|8|8|36093.7666|24564.8571|93|123|28643.7999|14843.8571|34|52|5|3|300|3184|5|17|1|5|7149.9667|6537|54|54|7|6|0|0|0|0|0|0 D|K|20160826|ARGS|6|4|2320|433|22|5|820|100|7|1|2|1|1100|200|12|2|5|1|400|133|3|2|3|2|0|0|0|0|0|0 D|K|20160826|ARII|4|5|1281|700|14|7|11|100|1|1|1|1|1270|400|13|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|ARIS|1|4|600|5300|3|15|0|3300|0|2|0|1|600|1500|3|9|1|4|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160826|ARLP|3|9|1780|3671|21|35|899|336|8|3|2|3|449|1850|7|18|3|7|432|1485|6|14|1|3|0|0|0|0|0|0 D|K|20160826|ARLZ|8|6|7976|5971|57|28|3386|4807|29|17|2|4|1390|264|8|3|4|2|3200|900|20|8|6|4|0|0|0|0|0|0 D|K|20160826|AROC|4|5|3529|2577|26|29|2870|1091|17|17|3|4|100|200|1|2|1|1|559|1286|8|10|2|3|0|0|0|0|0|0 D|K|20160826|AROW|2|1|189|13|2|2|93|0|1|0|1|0|96|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ARQL|1|3|100|685|1|4|0|0|0|0|0|0|100|685|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ARTNA|1|2|11|11|1|2|0|0|0|0|0|0|11|11|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ARTW|0|3|0|830|0|8|0|0|0|0|0|0|0|730|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ARTX|2|6|1931|1072|9|13|1498|330|2|3|2|1|433|342|7|6|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160826|ARWR|14|8|31630|29474.8891|268|307|8767|8748.7016|57|88|9|6|7151|6457.1875|66|69|9|7|15712|14269|145|150|9|4|0|0|0|0|0|0 D|K|20160826|ASB|7|9|11494|7449|127|91|3910|4733|48|57|4|4|2889|1210|29|12|3|4|4595|1506|49|22|4|6|100|0|1|0|1|0 D|K|20160826|ASC|7|2|1373.1538|539|21|6|972.1538|300|16|3|5|1|200|39|2|1|1|1|201|200|3|2|2|2|0|0|0|0|0|0 D|K|20160826|ASCMA|7|3|1614|304|21|9|207|55|3|1|2|1|1407|204|18|7|7|1|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ASEI|1|5|100|1243|1|9|100|1010|1|5|1|3|0|200|0|3|0|2|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ASFI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ASGN|5|6|1442|2673|17|22|303|700|4|8|3|3|800|1850|8|11|4|4|339|23|5|2|2|1|0|100|0|1|0|1 D|K|20160826|ASM|7|6|16050|10591|50|31|5154|5940|23|18|5|3|8590|1100|14|4|4|3|2306|3551|13|9|4|4|0|0|0|0|0|0 D|K|20160826|ASMB|2|2|300|107|3|2|0|0|0|0|0|0|100|107|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|ASPN|2|2|103|3700|2|4|0|0|0|0|0|0|103|3700|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ASPS|7|6|3107|2876|30|31|202|855|3|8|2|3|1805|1221|16|13|4|5|900|500|9|7|3|2|200|300|2|3|1|1 D|K|20160826|AST|6|5|1705|2410|9|17|1400|500|6|5|4|3|54|1271.7076|1|8|1|4|251|638.2924|2|4|3|2|0|0|0|0|0|0 D|K|20160826|ASTC|1|4|1|2563|1|9|0|0|0|0|0|0|1|2465|1|7|1|4|0|98|0|2|0|2|0|0|0|0|0|0 D|K|20160826|ASTE|4|3|682|302|9|4|400|0|3|0|1|0|282|302|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ASUR|1|1|258.6755|100|1|1|258.6755|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ASYS|0|2|0|181.7619|0|3|0|4.7619|0|1|0|1|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AT|6|7|2234|4574.7778|19|34|1434|674.7778|13|6|5|2|200|0|2|0|2|0|600|3900|4|28|3|7|0|0|0|0|0|0 D|K|20160826|ATAX|5|4|2600|4063|8|24|300|1563|3|13|2|4|100|2500|1|11|1|3|2200|0|4|0|3|0|0|0|0|0|0|0 D|K|20160826|ATEN|6|8|7348|3685|35|39|3532|1457|15|15|4|4|2614|390|9|5|3|4|1202|1808|11|18|3|4|0|30|0|1|0|1 D|K|20160826|ATHX|6|7|7269|2918|22|18|1969|750|12|6|4|2|400|300|4|3|2|2|4900|1868|6|9|3|4|0|0|0|0|0|0 D|K|20160826|ATLC|2|0|118|0|2|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ATNI|2|3|143|108|3|4|38|100|1|2|1|1|105|8|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ATNM|2|3|2850|5647.6667|15|5|2350|5647.6667|11|5|2|3|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ATR|6|4|3987|1712|52|29|1711|821|19|8|2|1|2117|885|29|20|5|3|159|6|4|1|1|1|0|0|0|0|0|0 D|K|20160826|ATRA|6|4|385|500|8|5|120|300|3|3|3|3|155|200|3|2|3|2|110|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|ATRC|4|3|1205|460|14|6|602|447|7|5|2|2|300|13|3|1|2|1|303|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|ATRI|2|2|101|102|2|3|0|1|0|1|0|1|101|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ATRO|3|4|500|202|6|4|200|0|2|0|2|0|300|202|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ATSG|5|7|2039|4127|25|47|1539|2479|20|27|5|4|200|661|2|7|1|3|300|987|3|13|1|5|0|0|0|0|0|0 D|K|20160826|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ATTU|3|3|2477|615|18|5|1706|0|11|0|2|0|771|203|7|3|2|2|0|412|0|2|0|2|0|0|0|0|0|0 D|K|20160826|ATU|4|6|4266|3027|47|38|3467|2527|39|33|3|3|699|400|7|4|2|3|100|100|1|1|1|2|0|0|0|0|0|0 D|K|20160826|AUDC|4|2|2166|637|12|6|100|400|1|4|1|1|1766|237|8|2|4|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|AUPH|3|5|2025|12842|10|38|5|8319|1|19|1|3|2010|4095|7|14|2|4|10|428|2|5|1|2|0|0|0|0|0|0 D|K|20160826|AVA|4|12|762|3628|17|41|215|1046|10|15|1|6|362|2530|5|25|3|9|185|52|2|1|2|1|0|0|0|0|0|0 D|K|20160826|AVAV|3|3|753|713|13|10|413|200|4|3|1|1|340|513|9|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AVD|3|4|614|792|9|9|209|114|3|2|2|1|405|678|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AVEO|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AVG|3|6|5329|4808|32|32|767|1281|13|12|2|3|662|1998|7|12|1|5|3900|1529|12|8|3|3|0|0|0|0|0|0 D|K|20160826|AVGR|4|9|1404|6713.4828|14|20|640|4406.4828|6|10|3|6|300|1662|3|5|2|3|464|645|5|5|2|3|0|0|0|0|0|0 D|K|20160826|AVHI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AVID|6|9|3017|4457|27|38|1707|3657|14|27|4|5|100|60|1|1|1|1|1210|740|12|10|5|5|0|0|0|0|0|0 D|K|20160826|AVIR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AVX|3|2|520|604|9|8|413|504|7|7|3|2|107|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AVXL|3|8|7600|69695.7735|21|60|6800|26488.7735|17|30|3|5|100|42001|1|17|1|6|700|1206|3|13|2|3|0|0|0|0|0|0 D|K|20160826|AWH|4|6|1364|3095|21|45|874|1607|15|24|3|1|90|503|2|9|2|4|400|885|4|11|2|3|0|100|0|1|0|1 D|K|20160826|AWI|9|4|3155|1379|46|17|1568|704|26|8|5|1|689|475|10|7|7|3|898|200|10|2|3|1|0|0|0|0|0|0 D|K|20160826|AWR|10|8|5727|2770|70|37|3583|850|40|11|6|3|1923|1820|26|25|8|8|221|100|4|1|2|1|0|0|0|0|0|0 D|K|20160826|AWRE|0|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AXAS|8|5|9990|5314|62|27|7355|3090|36|15|5|4|100|200|1|2|1|1|2535|2024|25|10|5|4|0|0|0|0|0|0 D|K|20160826|AXDX|5|10|3131|2208|30|25|1497|1001|19|11|2|4|1534|981|10|10|4|6|0|201|0|3|0|2|100|25|1|1|1|1 D|K|20160826|AXE|0|3|0|44|0|3|0|18|0|1|0|1|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AXGN|2|3|595|668|6|8|0|203|0|2|0|2|595|443|6|4|2|3|0|22|0|2|0|1|0|0|0|0|0|0 D|K|20160826|AXL|10|9|9202|14544|90|140|4515|9306|47|77|5|6|1491|2042|13|21|3|5|3096|3196|29|42|8|7|100|0|1|0|1|0 D|K|20160826|AXLL|3|2|4252|4051|26|12|3452|3331|18|5|3|2|800|720|8|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|AXON|7|7|3000|1952|31|21|900|852|10|10|4|4|1710|1000|17|10|5|3|390|100|4|1|2|1|0|0|0|0|0|0 D|K|20160826|AXSM|0|1|0|248|0|8|0|0|0|0|0|0|0|88|0|4|0|1|0|160|0|4|0|1|0|0|0|0|0|0 D|K|20160826|AXTI|5|6|4434|6837|35|43|1900|4780|8|23|3|5|934|1157|12|12|2|4|1600|900|15|8|3|1|0|0|0|0|0|0 D|K|20160826|AYA|5|2|3393|2050|26|21|300|1050|2|11|2|1|1993|800|12|8|4|1|1100|200|12|2|1|2|0|0|0|0|0|0 D|K|20160826|AYR|3|3|1249|317|16|4|796|200|11|2|3|1|453|76|5|1|2|1|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160826|AZPN|6|5|3711|3528|42|41|1933|2848|23|33|5|5|871|480|9|6|4|3|907|200|10|2|3|1|0|0|0|0|0|0 D|K|20160826|AZZ|6|4|1103|902|15|10|323|402|7|5|3|1|680|400|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|B|6|7|2952|2338|22|19|1300|654|7|10|3|2|1411|1550|11|7|3|5|241|134|4|2|2|2|0|0|0|0|0|0 D|K|20160826|BABY|6|7|2113|2310|27|31|912|622|12|9|4|3|1161|1488|14|20|5|5|40|200|1|2|1|1|0|0|0|0|0|0 D|K|20160826|BAH|5|5|4557|5489|47|65|3373|2566|34|32|3|3|20|300|1|3|1|1|1064|2534|11|29|4|5|100|89|1|1|1|1 D|K|20160826|BANC|5|6|1676|1946|36|28|641|823|16|10|4|4|711|466|12|9|3|5|324|657|8|9|4|2|0|0|0|0|0|0 D|K|20160826|BANF|5|3|782|270|8|5|0|0|0|0|0|0|782|240|8|3|5|3|0|30|0|2|0|1|0|0|0|0|0|0 D|K|20160826|BANR|5|5|1448|1187|39|18|982|688|20|11|5|4|466|403|19|6|4|2|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160826|BAS|2|4|4925|9043|43|47|425|400|4|3|2|3|1300|1643|11|12|2|1|3100|6300|27|25|1|2|100|700|1|7|1|1 D|K|20160826|BBOX|1|3|330|504|4|8|0|102|0|2|0|2|330|302|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BBRG|3|2|954|600|10|6|154|0|2|0|2|0|700|500|7|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|BBSI|3|5|618|1661|8|11|200|100|2|1|1|1|418|1561|6|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BBW|5|2|887|2795|10|3|562|0|6|0|3|0|100|2795|1|3|1|2|225|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|BBX|1|0|1375|0|2|0|700|0|1|0|1|0|675|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BC|7|7|5401|3120|70|42|1840|2021|28|26|3|3|1294|798|18|12|6|4|2067|301|22|4|4|3|200|0|2|0|2|0 D|K|20160826|BCBP|0|1|0|312|0|1|0|0|0|0|0|0|0|312|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BCC|9|9|6057|5810|70|64|3256|3036|38|35|5|4|1943|2248|20|22|6|5|843|526|11|7|3|5|15|0|1|0|1|0 D|K|20160826|BCLI|2|2|307|2111|2|12|0|886|0|8|0|2|307|1225|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BCO|4|6|661|661|13|10|444|254|8|3|2|2|114|100|3|1|3|1|3|307|1|6|1|3|100|0|1|0|1|0 D|K|20160826|BCOR|4|7|1897|2644.0909|22|32|1066|1299.0909|12|16|3|4|131|400|2|4|2|3|700|945|8|12|2|4|0|0|0|0|0|0 D|K|20160826|BCOV|7|8|4119|7021.6667|46|70|3393|4357.6667|35|44|6|4|125|1146|4|13|2|4|601|1418|7|12|3|4|0|100|0|1|0|1 D|K|20160826|BCPC|5|2|617|103|7|3|100|3|1|2|1|1|517|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BCRH|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BCRX|9|9|10611|17900|112|125|2371|8068|21|28|6|5|1000|500|7|5|2|1|7240|9332|84|92|6|7|0|0|0|0|0|0 D|K|20160826|BDC|4|10|1072|1633|8|22|202|197|3|1|2|1|770|1336|4|20|4|9|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|BDE|2|3|300|1660|2|7|0|1260|0|3|0|1|100|200|1|2|1|2|200|200|1|2|1|1|0|0|0|0|0|0 D|K|20160826|BDGE|2|3|152|276|2|4|100|176|1|3|1|3|52|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BDSI|9|7|17675.3958|14772.4766|120|91|10878.3958|7560.4766|53|15|4|5|758|400|7|3|3|2|6039|6812|60|73|5|6|0|0|0|0|0|0 D|K|20160826|BEAT|8|6|9538|3204|77|35|6603|1969|54|24|6|3|2381|981|20|9|7|5|554|254|3|2|2|2|0|0|0|0|0|0 D|K|20160826|BEAV|8|10|4138.8333|5433|63|93|2140|1007|33|29|4|4|1213.8333|1736|19|20|7|5|785|2490|11|42|3|6|0|200|0|2|1|2 D|K|20160826|BECN|5|10|2927|9423|30|113|967|1595|10|28|3|5|1760|6797|18|73|4|7|200|1031|2|12|2|6|0|0|0|0|0|0 D|K|20160826|BEL|4|3|2073|1527|19|17|2017|720|17|8|4|2|0|207|0|3|0|1|56|500|2|5|2|3|0|100|0|1|0|1 D|K|20160826|BELFB|2|1|640|100|4|1|100|0|2|0|1|0|540|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BEP|3|4|2112|3593|14|29|1054|164|4|3|2|1|949|2356|8|21|2|3|109|1054|2|4|1|2|0|19|0|1|0|1 D|K|20160826|BERY|10|13|11463|11200|115|105|6633|6437|67|64|6|9|1141|2892|9|17|5|9|3489|1771|37|23|5|5|200|100|2|1|1|1 D|K|20160826|BETR|8|4|4031|1318|22|15|820|617|9|7|5|2|2520|601|4|7|4|3|691|100|9|1|4|1|0|0|0|0|0|0 D|K|20160826|BFAM|6|5|1507|1929|23|24|977|1004|14|11|3|3|430|925|7|13|5|4|0|0|0|0|0|0|100|0|2|0|1|0 D|K|20160826|BGC|4|5|2760|1723|27|21|1373|536|16|8|2|1|687|300|3|3|2|2|700|887|8|10|2|4|0|0|0|0|0|0 D|K|20160826|BGCP|14|11|49532|38163|400|300|20822|13686|166|109|10|8|3966|3100|28|24|7|3|24744|21377|206|167|11|11|0|0|0|0|0|0 D|K|20160826|BGFV|1|3|731|1903|8|11|631|1713|7|9|1|3|0|90|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|BGG|2|4|933|2527|9|17|933|1127|9|15|2|4|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BGS|7|7|3499|6168|40|48|1552|2901|18|17|2|3|1547|2522|18|26|6|6|200|745|2|5|1|4|200|0|2|0|1|0 D|K|20160826|BGSF|2|4|300|1046|3|9|0|201|0|1|0|1|300|845|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BH|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BHB|2|0|504|0|5|0|300|0|2|0|1|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BHBK|3|1|915|200|7|2|249|100|5|1|3|1|666|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BHE|4|5|2411|1654|21|28|1003|992|12|13|3|3|900|330|3|9|2|3|508|332|6|6|4|2|0|0|0|0|0|0 D|K|20160826|BHLB|6|3|661|193|19|4|306|81|5|1|2|1|355|95|14|2|5|2|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160826|BID|9|10|4495|10130.8395|43|53|2683|3004.8395|23|35|3|5|573|6300|3|9|2|5|1239|726|17|8|6|3|0|100|0|1|0|1 D|K|20160826|BIG|15|14|40657|36476.0187|383|313|15587|12984.0187|159|107|11|11|20034|18158|172|146|12|13|2436|4036|26|45|5|5|2600|1298|26|15|5|5 D|K|20160826|BIO|4|4|1518|313|19|7|638|208|9|3|1|1|880|105|10|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BIOA|1|2|100|3336|1|2|0|0|0|0|0|0|0|3336|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|BIOC|1|2|30|4042|1|3|0|4042|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0 D|K|20160826|BIOS|9|9|14566|16499|116|74|8420|6345|62|13|7|3|478|3648|5|8|2|3|5668|6506|49|53|8|7|0|0|0|0|0|0 D|K|20160826|BJRI|4|6|730|913|9|12|400|399|3|4|2|1|187|198|3|4|3|4|143|316|3|4|2|2|0|0|0|0|0|0 D|K|20160826|BKE|5|9|1177|1849|28|36|677|1030|23|25|4|4|200|503|2|6|1|5|300|316|3|5|2|3|0|0|0|0|0|0 D|K|20160826|BKEP|1|2|184.9057|2060|1|6|184.9057|928|1|2|1|2|0|1132|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BKFS|3|0|340|0|4|0|0|0|0|0|0|0|140|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|BKH|4|7|2176|880|43|13|1250|104|29|3|3|2|826|644|13|8|3|5|100|132|1|2|1|1|0|0|0|0|0|0 D|K|20160826|BKS|7|4|4533|3422|49|43|1935|2122|24|33|5|4|500|1200|5|9|3|3|2098|100|20|1|2|1|0|0|0|0|1|0 D|K|20160826|BKU|10|9|6615|7589|155|93|5093|5003|126|53|6|4|347|99|5|1|2|1|1175|2487|24|39|6|6|0|0|0|0|0|0 D|K|20160826|BLBD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160826|BLCM|7|9|3338|5157|27|38|500|2201|1|11|1|4|2438|2256|21|24|6|8|400|600|5|2|2|2|0|100|0|1|0|1 D|K|20160826|BLD|6|7|1776|1991|22|22|526|580|7|7|4|3|1090|1265|13|12|5|5|160|46|2|2|1|1|0|100|0|1|0|1 D|K|20160826|BLDP|8|5|32764.5161|100989|80|105|24864.5161|65439|48|60|7|4|700|0|3|0|2|0|7200|35550|29|45|6|4|0|0|0|0|0|0 D|K|20160826|BLDR|9|12|10035|20812|102|171|7745|13820|80|105|8|8|500|1900|5|19|3|5|1790|4892|17|45|4|4|0|200|0|2|0|1 D|K|20160826|BLFS|0|3|0|1035|0|4|0|1000|0|3|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BLKB|2|5|361|835|7|12|229|163|3|4|1|2|132|572|4|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|BLMN|14|13|34381|56019|315|410|12225|29799|104|167|6|8|5821|7648|53|69|7|9|16335|18572|158|174|10|10|0|0|0|0|0|0 D|K|20160826|BLOX|9|6|4626|5130|39|57|2737|4164|19|44|6|5|100|357|1|5|1|2|1789|609|19|8|5|3|0|0|0|0|0|0 D|K|20160826|BLPH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BLUE|13|12|10524|9865|289|222|3399|1157|97|25|8|5|5816|7772|178|183|11|10|809|836|9|13|3|5|500|100|5|1|2|1 D|K|20160826|BLX|5|5|458|384|6|7|308|211|4|3|4|2|100|157|1|3|1|3|50|16|1|1|1|1|0|0|0|0|0|0 D|K|20160826|BMCH|3|5|1559|870|9|11|1559|157|9|3|3|1|0|113|0|2|0|2|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160826|BMI|3|3|613|401|9|5|213|1|3|1|1|1|400|400|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BMRC|1|0|5|0|3|0|0|0|0|0|0|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BMS|5|10|2192|6178|32|90|1037|3589|20|51|4|7|655|2077|7|28|3|6|500|512|5|11|3|4|0|0|0|0|0|0 D|K|20160826|BMTC|3|1|429|1|4|1|100|0|1|0|1|0|329|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BNCL|7|8|19542|4256|46|42|16712|3026|29|29|7|5|2330|430|12|5|5|3|500|800|5|8|3|4|0|0|0|0|0|0 D|K|20160826|BNCN|2|6|466.6667|4158|5|36|400|430|4|9|1|3|66.6667|2414|1|15|1|3|0|1314|0|12|0|2|0|0|0|0|0|0 D|K|20160826|BNED|3|6|171|944|8|46|153|268|7|11|3|4|18|430|1|26|1|2|0|246|0|9|0|2|0|0|0|0|0|0 D|K|20160826|BNFT|3|4|951|1616|8|15|301|768|4|7|2|2|100|848|1|8|1|4|550|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|BNSO|1|6|600|10800|3|18|0|4202|0|3|0|1|600|6598|3|15|1|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BOBE|5|6|1167|1206|15|14|666|500|8|6|3|3|301|606|5|7|3|4|200|0|2|0|2|0|0|100|0|1|0|1 D|K|20160826|BOFI|14|13|41991.1689|28746|316|229|28374.1689|21114|200|148|8|7|5363|3693|44|43|7|8|8154|3839|71|37|9|7|100|100|1|1|1|1 D|K|20160826|BOH|8|8|1727|2625|43|71|586|1013|15|29|5|4|941|1212|25|36|6|8|200|400|3|6|1|1|0|0|0|0|0|0 D|K|20160826|BOJA|3|7|2000|2899|3|15|1800|914|1|10|1|4|200|185|2|3|2|3|0|1800|0|2|0|1|0|0|0|0|0|0 D|K|20160826|BOKF|6|7|845|1208|46|48|239|619|12|13|2|5|604|489|32|34|6|5|2|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|BONT|1|3|4590|899|6|9|4500|0|4|0|1|0|90|0|2|0|1|0|0|899|0|9|0|3|0|0|0|0|0|0 D|K|20160826|BOOM|1|1|147|200|2|1|0|0|0|0|0|0|147|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BOOT|4|4|2250|804|14|7|1763|204|9|2|2|2|487|390|5|3|3|2|0|210|0|2|0|2|0|0|0|0|0|0 D|K|20160826|BOSC|3|2|2115|2060|5|16|0|600|0|5|0|2|1815|1360|3|10|1|2|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|BOX|5|8|5215|12769|31|83|3325|9299|21|52|3|4|1300|894|4|10|2|4|590|2576|6|21|2|5|0|0|0|0|0|0 D|K|20160826|BPFH|6|8|9468|8493|62|58|2877|6693|19|41|3|6|671|1200|7|11|3|3|5920|600|36|6|5|1|0|0|0|0|0|0 D|K|20160826|BPI|1|2|206|104|5|2|77|4|2|1|1|1|129|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BPMC|4|5|828|800|12|10|0|100|0|1|0|1|828|300|12|6|4|4|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160826|BPMX|0|4|0|1879|0|16|0|0|0|0|0|0|0|1579|0|13|0|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160826|BPOP|10|10|8436|5787|88|92|3535|2228|41|30|4|4|3626|1345|35|31|9|7|1275|2214|12|31|5|6|0|0|0|0|0|0 D|K|20160826|BPT|8|2|12523|275|38|3|1051|0|8|0|6|0|11272|275|28|3|6|2|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160826|BPTH|2|1|766|1500|4|3|666|1500|3|3|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|BRC|4|1|1376|500|14|4|976|500|11|4|4|1|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BREW|12|8|35504.7954|20541.1916|181|121|13515|8098.4481|70|31|9|4|20984.7954|12006.7435|99|83|11|8|1005|436|12|7|5|4|0|0|0|0|0|0 D|K|20160826|BRID|2|0|488|0|3|0|288|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BRKL|4|4|1273|410|27|7|1054|162|21|3|4|2|219|200|6|1|2|1|0|48|0|3|0|2|0|0|0|0|0|0 D|K|20160826|BRKR|5|6|9742|4835|101|52|3562|1467|40|19|2|2|200|200|2|2|2|2|5980|3168|59|31|5|4|0|0|0|0|0|0 D|K|20160826|BRKS|7|5|1442|1818|20|12|912|1500|11|7|3|3|380|105|6|2|3|2|150|213|3|3|2|2|0|0|0|0|0|0 D|K|20160826|BRO|8|5|1793|1855|25|29|310|1204|7|21|5|3|200|200|2|2|2|2|1283|351|16|4|5|3|0|100|0|2|0|1 D|K|20160826|BRS|14|9|12162|11823|134|97|4526|6298|46|43|7|5|5512|2545|60|24|11|7|2124|2880|28|29|7|4|0|100|0|1|0|1 D|K|20160826|BRSS|4|3|1092|1226|22|13|227|526|4|6|2|1|865|700|18|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSET|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSF|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSFT|2|3|452|463|8|7|104|363|4|6|1|3|348|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSM|2|1|198|51|3|1|98|51|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSPM|0|1|0|894|0|3|0|0|0|0|0|0|0|894|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSQR|2|3|300|803|3|9|200|100|2|1|2|1|100|403|1|5|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160826|BSRR|1|2|103|111|2|3|103|0|2|0|1|0|0|8|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160826|BSTC|2|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BSTG|2|2|951|1159|6|9|700|0|3|0|1|0|251|459|3|6|2|1|0|700|0|3|0|2|0|0|0|0|0|0 D|K|20160826|BTX|3|5|1450|1270|7|8|375|70|4|1|2|1|1075|700|3|2|3|1|0|500|0|5|0|4|0|0|0|0|0|0 D|K|20160826|BUFF|6|6|1532|1482|20|21|500|274|5|7|2|1|400|486|4|7|1|5|632|722|11|7|3|2|0|0|0|0|0|0 D|K|20160826|BURL|10|11|5972|5799|97|89|2046|1555|41|32|5|5|2350|2395|36|27|6|6|1269|1045|15|21|6|6|307|804|5|9|2|2 D|K|20160826|BUSE|0|3|0|147|0|3|0|48|0|1|0|1|0|19|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160826|BV|2|3|1668|2312|18|22|556|1712|6|15|2|2|100|200|1|2|1|1|1012|400|11|5|2|2|0|0|0|0|0|0 D|K|20160826|BVX|4|3|759|4618|5|8|415|3518|1|4|1|2|344|300|4|3|3|2|0|800|0|1|0|1|0|0|0|0|0|0 D|K|20160826|BW|3|5|533|834|5|9|300|500|3|4|1|3|0|100|0|1|0|1|233|234|2|4|2|2|0|0|0|0|0|0 D|K|20160826|BWEN|3|2|687|982|11|8|7|0|2|0|1|0|680|975|9|6|3|2|0|7|0|2|0|1|0|0|0|0|0|0 D|K|20160826|BWFG|1|1|3.6|89|5|1|0|0|0|0|0|0|3.6|0|5|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160826|BWINB|2|1|155|3|2|1|94|0|1|0|1|0|0|3|0|1|0|1|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|BWLD|9|6|3512|2815|36|47|1281|867|10|8|3|3|2027|1843|22|37|7|4|204|105|4|2|2|2|0|0|0|0|0|0 D|K|20160826|BWP|6|5|3438|1108.5|35|16|1459|475.5|11|7|4|4|767|100|8|1|3|1|1212|533|16|8|4|3|0|0|0|0|0|0 D|K|20160826|BWXT|5|5|1172|1291|17|33|783|872|10|21|4|3|55|5|2|4|2|2|334|414|5|8|3|3|0|0|0|0|0|0 D|K|20160826|BXE|0|2|0|7650|0|5|0|550|0|1|0|1|0|7100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|BXS|6|7|2072|2630|53|34|1473|957|37|15|3|5|166|705|9|8|3|3|433|968|7|11|4|3|0|0|0|0|0|0 D|K|20160826|BYD|10|8|9638|8851|93|97|5541|5744|57|63|6|7|1400|740|15|8|3|4|2697|2267|21|25|6|6|0|100|0|1|0|1 D|K|20160826|BZH|7|7|6798|19663|52|57|4910|14959|30|25|4|4|100|3065|1|10|1|5|1688|1639|20|22|4|4|100|0|1|0|1|0 D|K|20160826|CAA|10|6|16568|10134|151|133|12143|7267|90|101|10|5|1218|1238|14|14|4|4|3207|1629|47|18|4|4|0|0|0|0|1|0 D|K|20160826|CAAS|1|3|100|553|1|4|0|0|0|0|0|0|100|553|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CAB|11|10|2435|2384|42|40|1068|769|15|10|6|4|886|567|19|17|6|6|481|648|8|9|4|5|0|400|0|4|0|2 D|K|20160826|CABO|3|1|37|25|4|1|0|25|0|1|0|1|37|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CAC|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CACB|6|2|7428|580|36|5|3348|380|16|3|3|2|3480|200|15|2|6|1|600|0|5|0|1|0|0|0|0|0|0|0 D|K|20160826|CACC|1|4|300|283|4|5|100|123|1|1|1|1|200|160|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CACI|4|8|799|2309|11|30|596|1146|8|18|2|5|203|1063|3|11|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CACQ|5|4|1238|500|15|5|1238|300|15|3|5|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CADC|2|4|183|4315|2|21|0|200|0|1|0|1|183|4015|2|19|2|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160826|CAE|2|2|1370|1619|8|16|402|400|4|1|2|1|545|403|2|5|2|2|423|816|2|10|1|1|0|0|0|0|0|0 D|K|20160826|CAFD|8|5|2642|1154|31|16|400|739|4|8|4|4|654|415|7|8|5|3|1488|0|19|0|2|0|100|0|1|0|1|0 D|K|20160826|CAI|1|3|303|511|4|6|103|200|2|2|1|2|200|211|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CAKE|7|6|3974|5586|46|74|1861|4414|20|58|4|5|1457|601|16|7|4|4|656|571|10|9|4|2|0|0|0|0|0|0 D|K|20160826|CAL|5|8|2246|2218|19|32|991|1183|11|16|3|4|1048|712|5|10|4|4|207|323|3|6|2|3|0|0|0|0|0|0 D|K|20160826|CALA|0|2|0|1066|0|13|0|300|0|2|0|2|0|566|0|8|0|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160826|CALD|4|5|125|1773|4|24|5|855|2|11|2|2|120|617|2|9|2|3|0|301|0|4|0|2|0|0|0|0|0|0 D|K|20160826|CALL|3|3|892|1826|9|10|392|436|4|3|2|2|300|990|3|3|2|3|200|400|2|4|1|2|0|0|0|0|0|0 D|K|20160826|CALM|10|9|6385|9142|76|69|3258|3917|39|26|7|3|2614|4197|29|31|6|6|313|582|6|7|3|6|200|446|2|5|1|2 D|K|20160826|CALX|3|4|1669|2053|18|27|969|1468|12|20|2|4|300|485|3|6|1|2|400|100|3|1|2|2|0|0|0|0|0|0 D|K|20160826|CAMP|3|7|1998|5092.4444|22|59|698|3858.4444|8|46|1|4|300|812|3|8|1|3|900|422|9|5|3|4|100|0|2|0|1|0 D|K|20160826|CAMT|1|2|4|404|1|4|0|0|0|0|0|0|4|104|1|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CAPL|2|2|300|2000|2|9|200|1829|1|7|1|1|100|171|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CAPR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CARA|6|7|3146|6243|23|25|745|5738|8|17|2|6|1602|205|6|5|2|2|799|300|9|3|3|2|0|0|0|0|0|0 D|K|20160826|CARB|5|8|504|3502.3333|7|27|304|1882.3333|4|15|4|6|200|1420|3|10|2|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|CART|1|0|500|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CARV|0|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CAS|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|CASC|4|3|6835|1338|11|10|6735|0|10|0|3|0|0|0|0|0|0|0|100|1338|1|10|1|3|0|0|0|0|0|0 D|K|20160826|CASH|6|4|1153|790|15|8|157|300|1|3|1|2|996|487|14|4|6|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CASS|1|1|92|176|1|5|0|76|0|3|0|1|92|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CASY|5|9|517|1452|10|29|200|697|2|13|2|4|272|626|7|14|5|6|45|129|1|2|1|2|0|0|0|0|0|0 D|K|20160826|CATM|4|3|1032|1551|12|24|600|581|5|11|1|3|222|738|3|10|3|3|210|232|4|3|2|1|0|0|0|0|0|0 D|K|20160826|CATO|4|3|432|4057|13|49|188|100|7|1|3|1|244|3941|6|45|4|2|0|16|0|3|0|1|0|0|0|0|0|0 D|K|20160826|CATY|6|10|9781|11545|60|75|4634|8264|42|48|5|6|3947|2179|7|15|3|6|1200|1102|11|12|4|5|0|0|0|0|0|0 D|K|20160826|CAVM|9|7|9474|6205|112|96|2828|2752|33|53|4|4|3414|2804|35|35|8|4|2732|649|39|8|7|5|500|0|5|0|2|0 D|K|20160826|CBAK|4|6|3679|5660|12|13|200|2110|2|2|1|2|3479|3550|10|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CBAY|1|1|121|200|2|2|0|100|0|1|0|1|21|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CBB|8|8|5272|8049|40|64|1172|4114|11|33|5|7|1200|900|5|5|4|3|2900|3035|24|26|7|5|0|0|0|0|0|0 D|K|20160826|CBF|6|4|2017|722|42|13|1161|407|32|8|5|4|756|315|9|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CBFV|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CBI|10|11|5076|6892|40|86|2457|2704|19|33|4|5|1600|1773|6|20|4|4|1019|2315|15|32|5|9|0|100|0|1|0|1 D|K|20160826|CBIO|1|2|200|450|1|5|200|167|1|1|1|1|0|283|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CBK|6|3|8114|4387|29|8|6126|1186|18|1|5|1|300|100|3|1|2|1|1688|3101|8|6|4|1|0|0|0|0|0|0 D|K|20160826|CBLI|1|3|100|4489|1|12|0|900|0|4|0|2|0|3589|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CBM|5|6|1256|2201|18|12|363|789|6|5|3|2|745|1211|10|4|4|3|148|201|2|3|2|3|0|0|0|0|0|0 D|K|20160826|CBMG|3|1|1100|35|8|1|300|35|3|1|1|1|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CBMX|2|5|618.5|4675|5|17|312.5|3250|2|7|1|2|100|925|1|7|1|4|206|500|2|3|1|2|0|0|0|0|0|0 D|K|20160826|CBPO|9|6|1801|1939|41|29|331|552|5|13|2|2|1470|1387|36|16|9|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CBPX|5|7|1971|1606|23|17|1521|806|18|9|4|2|450|600|5|6|4|3|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160826|CBR|2|2|200|656|2|8|0|0|0|0|0|0|100|150|1|2|1|2|100|506|1|6|1|1|0|0|0|0|0|0 D|K|20160826|CBRL|8|8|2731|2394|21|22|1900|805|5|6|1|3|829|1358|14|13|8|5|2|231|2|3|1|2|0|0|0|0|0|0 D|K|20160826|CBSH|8|5|1149|1087|32|39|771|257|22|25|4|3|234|5|8|1|3|1|144|810|2|11|2|3|0|15|0|2|0|1 D|K|20160826|CBT|5|6|2850|1273.44|34|20|784|438|15|5|2|1|1466|730.44|11|9|3|5|600|105|8|6|3|4|0|0|0|0|0|0 D|K|20160826|CBU|7|6|1034|897|29|33|97|522|7|18|3|4|893|250|20|12|6|4|44|125|2|3|1|2|0|0|0|0|0|0 D|K|20160826|CBZ|3|4|1010|2478|11|31|782|2095|8|27|2|2|200|100|2|1|1|1|28|283|1|3|1|2|0|0|0|0|0|0 D|K|20160826|CCC|4|3|1658|500|19|6|1272|286|15|3|3|2|0|0|0|0|0|0|386|214|4|3|1|2|0|0|0|0|0|0 D|K|20160826|CCF|3|3|300|3513|3|7|0|0|0|0|0|0|300|3513|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CCJ|10|11|16153|28407|85|132|12097|18157|54|69|7|6|900|1600|8|14|3|5|3156|6850|23|41|7|7|0|1800|0|8|0|3 D|K|20160826|CCLP|3|2|1190|120|10|2|1090|100|9|1|2|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0 D|K|20160826|CCMP|3|6|1108|732|9|15|708|60|5|2|2|2|200|363|2|7|1|4|200|309|2|6|1|3|0|0|0|0|0|0 D|K|20160826|CCNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CCO|2|2|500|923|6|11|0|542|0|6|0|1|100|251|1|3|1|1|400|130|5|2|2|1|0|0|0|0|0|0 D|K|20160826|CCOI|6|6|1699|1430|19|16|1099|929|13|10|3|3|200|400|2|4|2|2|300|101|3|2|2|2|100|0|1|0|1|0 D|K|20160826|CCRN|4|6|1819|2057|22|25|1219|1657|16|21|1|3|400|300|4|3|3|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|CCS|3|2|973|7600|6|7|200|0|2|0|1|0|773|7600|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CCXI|5|7|2988|4404|11|16|509|704|4|8|3|4|2224|3700|4|8|2|6|255|0|3|0|2|0|0|0|0|0|0|0 D|K|20160826|CDI|2|1|369|300|5|3|100|100|2|1|1|1|269|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CDNA|2|2|339|114|5|2|0|0|0|0|0|0|339|114|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CDTX|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CDXS|2|3|700|500|7|4|100|100|1|1|1|1|400|200|4|2|1|2|200|200|2|1|2|1|0|0|0|0|0|0 D|K|20160826|CDZI|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CEB|1|6|150|919|2|16|0|382|0|7|0|2|150|517|2|8|1|5|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CECE|2|7|4103|2779|13|37|3421|830|10|11|2|4|682|431|3|7|1|4|0|1518|0|19|0|4|0|0|0|0|0|0 D|K|20160826|CECO|5|7|5854|8521|48|65|3271|6209|34|43|3|4|683|250|3|3|2|2|1900|2062|11|19|4|5|0|0|0|0|0|0 D|K|20160826|CEF|9|10|13455|60003.5934|84|186|6420|45856|39|114|6|6|800|8165.5934|4|27|2|7|6235|5982|41|45|7|5|0|0|0|0|0|0 D|K|20160826|CEL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CELP|3|2|2341|2141|7|4|100|1841|1|1|1|1|400|200|4|2|2|1|1841|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|CEMI|5|5|909|1819|7|10|100|0|1|0|1|0|809|619|6|8|4|4|0|1200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CEMP|12|12|10601|9437|78|77|4010|2043|28|23|8|4|5376|6609|35|44|7|10|1215|785|15|10|5|6|0|0|0|0|0|0 D|K|20160826|CENT|5|5|6476|7809.5|16|29|2018|5229.5|1|12|1|4|4403|2380|14|15|5|3|55|200|1|2|1|1|0|0|0|0|0|0 D|K|20160826|CEQP|4|8|3802|6534|27|60|1452|1120|10|16|3|4|2250|4579|16|31|3|8|100|735|1|12|1|3|0|100|0|1|0|1 D|K|20160826|CERS|15|15|55130|49550.6154|342|279|30883|22849.6154|157|124|10|9|3193|1615|34|14|5|7|21054|20686|151|125|7|11|0|4400|0|16|0|2 D|K|20160826|CERU|2|4|1203|6550.5214|8|22|3|5050.5214|1|17|1|3|0|0|0|0|0|0|1200|1500|7|5|1|2|0|0|0|0|0|0 D|K|20160826|CETV|3|3|7699|866|7|11|7599|0|6|0|2|0|100|500|1|1|1|1|0|366|0|10|0|2|0|0|0|0|0|0 D|K|20160826|CETX|1|2|100|1450|1|7|0|800|0|1|0|1|100|100|1|1|1|1|0|550|0|5|0|1|0|0|0|0|0|0 D|K|20160826|CEVA|4|5|2404|1175|19|27|778|575|10|9|3|3|1626|600|9|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CFFN|8|7|4345|4422|50|43|1019|1988|17|17|5|4|480|740|4|8|1|3|2846|1694|29|18|5|3|0|0|0|0|1|0 D|K|20160826|CFI|1|1|100|2|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CFMS|6|9|11501|16899|26|85|6800|6750|10|20|2|5|2401|5751|9|49|6|8|2300|4398|7|16|3|3|0|0|0|0|0|0 D|K|20160826|CFNL|8|10|7493|4513|84|66|6469|3623|68|48|6|8|800|316|8|7|3|5|224|574|8|11|5|6|0|0|0|0|0|0 D|K|20160826|CFR|9|8|3903|5105|55|64|1196|1314|18|19|6|4|2605|2857|35|40|8|7|102|934|2|5|2|2|0|0|0|0|0|0 D|K|20160826|CFX|4|5|3978|1650|51|36|1948|1124|23|27|2|2|980|438|14|8|3|5|950|88|13|1|1|1|100|0|1|0|1|0 D|K|20160826|CG|9|6|9160|23983|86|63|6618|17918|60|35|6|4|762.3596|4300|9|9|3|4|1779.6404|1765|17|19|5|2|0|0|0|0|0|0 D|K|20160826|CGA|1|3|100|4740|1|4|100|4672|1|3|1|2|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CGEN|7|9|8040|6938|36|27|3641|4681|22|10|5|5|4099|1851|11|12|6|7|300|406|3|5|2|4|0|0|0|0|0|0 D|K|20160826|CGI|5|5|2590|3994|29|31|1090|2128|14|18|3|4|100|1466|1|9|1|3|1400|400|14|4|2|2|0|0|0|0|0|0 D|K|20160826|CGIX|4|3|648|4869|7|10|200|510|2|2|1|1|248|4259|3|7|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|CGNT|2|3|900|935|8|5|0|0|0|0|0|0|700|100|7|1|2|1|200|835|1|4|1|3|0|0|0|0|0|0 D|K|20160826|CGNX|5|5|2062|2317|20|25|642|1100|8|11|3|2|528|900|6|9|3|3|792|317|5|5|3|3|100|0|1|0|1|0 D|K|20160826|CHCO|4|2|216|207|6|4|0|8|0|2|0|1|216|31|6|1|4|1|0|168|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CHDN|2|3|214|554|4|5|13|1|1|1|1|1|100|553|1|4|1|3|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|CHE|4|3|319|294|6|4|8|183|1|2|1|1|311|111|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CHEF|6|2|698|182|10|3|6|30|1|1|1|1|422|152|5|2|4|2|270|0|4|0|3|0|0|0|0|0|0|0 D|K|20160826|CHEK|0|1|0|306|0|2|0|0|0|0|0|0|0|306|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CHFC|6|8|1403|3019|26|38|317|1935|7|26|3|5|1055|984|18|11|6|3|31|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|CHFN|1|1|4|60|1|1|0|0|0|0|0|0|4|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CHGG|5|6|5943|4012|30|33|5775|1895|28|15|3|4|0|900|0|6|0|2|168|1217|2|12|2|2|0|0|0|0|0|0 D|K|20160826|CHH|3|3|492|1650|10|23|176|1317|5|15|1|1|116|231|3|6|3|3|200|102|2|2|1|1|0|0|0|0|0|0 D|K|20160826|CHKE|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CHKR|1|4|100|499.3023|1|4|0|299.3023|0|3|0|3|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CHMA|4|7|3125|24688|10|56|1880|16110|2|29|1|5|1018|7478|4|19|3|4|132|1100|3|8|2|2|95|0|1|0|1|0 D|K|20160826|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CHMT|8|8|2317|2916|29|36|955|1654|10|20|2|2|508|892|5|11|4|6|654|370|12|5|5|4|200|0|2|0|1|0 D|K|20160826|CHNR|0|2|0|1210|0|2|0|0|0|0|0|0|0|1210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CHRS|8|7|1880|1555|28|24|626|4|9|2|3|2|1109|1551|17|22|6|7|145|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|CHUY|6|8|1595|1624|19|20|671|38|7|2|4|1|824|1577|11|17|5|7|100|9|1|1|1|1|0|0|0|0|0|0 D|K|20160826|CIA|4|4|1239|303|6|4|1033|200|3|2|2|2|6|103|2|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CIGI|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CINR|0|2|0|1196|0|4|0|0|0|0|0|0|0|1196|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CIR|4|3|511|151|6|3|200|100|2|1|1|1|311|51|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CIVB|3|0|1821|0|5|0|100|0|1|0|1|0|1721|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CIVI|0|2|0|209|0|4|0|205|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CJJD|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CKEC|1|4|100|810|1|10|100|179|1|2|1|2|0|331|0|5|0|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160826|CKH|2|1|509|100|5|1|402|0|2|0|2|0|107|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CLB|10|6|9021|3068|125|49|943|484|15|6|4|2|7678|2363|102|39|8|6|287|119|6|2|2|1|113|102|2|2|2|1 D|K|20160826|CLC|10|6|7669|3005|92|47|3377|1739|38|26|6|4|3992|1229|49|17|9|5|300|37|5|4|2|3|0|0|0|0|0|0 D|K|20160826|CLCD|3|3|500|1300|5|13|200|0|2|0|2|0|300|1100|3|11|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CLCT|2|1|280|100|2|1|180|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CLD|5|6|7066|5903|64|49|3679|3003|35|22|5|3|1087|700|7|7|3|5|2300|2200|22|20|4|2|0|0|0|0|0|0 D|K|20160826|CLFD|2|3|3076|1389|7|14|375|0|3|0|2|0|2701|725|4|8|2|3|0|664|0|6|0|3|0|0|0|0|0|0 D|K|20160826|CLGX|5|5|4241.501|5036|45|44|2451.501|1443|32|18|3|1|1489|2544|8|12|3|3|301|1049|5|14|2|5|0|0|0|0|0|0 D|K|20160826|CLH|3|5|817|814|11|12|600|278|7|6|3|1|217|100|4|1|2|1|0|436|0|5|0|3|0|0|0|0|0|0 D|K|20160826|CLIR|4|2|500|700|5|6|0|0|0|0|0|0|500|700|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CLMS|4|2|622|4326|9|23|200|2886|2|8|1|2|200|1340|2|14|2|1|222|100|5|1|1|1|0|0|0|0|0|0 D|K|20160826|CLMT|4|10|4600|10790|17|47|3900|8098|10|26|2|9|200|1040|2|10|2|4|500|1652|5|11|3|5|0|0|0|0|0|0 D|K|20160826|CLNE|13|11|82442.0968|66390|401|316|41566.0968|31000|191|137|10|8|6484|4400|38|35|7|4|33292|30990|168|144|9|9|1100|0|4|0|2|0 D|K|20160826|CLNT|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CLS|3|6|2851|2226|32|22|1635|558|21|5|3|1|48|434|1|3|1|3|1168|1234|10|14|3|5|0|0|0|0|0|0 D|K|20160826|CLSN|1|2|500|2441|3|4|500|2041|3|2|1|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160826|CLUB|0|2|0|5000|0|2|0|0|0|0|0|0|0|5000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CLVS|17|13|69673|66345|345|356|35620|44002|117|172|11|8|31697|18723.2361|199|142|13|8|2356|3464.7639|29|40|7|7|0|155|0|2|0|2 D|K|20160826|CLW|4|5|684|384|12|11|404|70|6|4|3|2|280|214|6|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CLWT|0|1|0|163|0|1|0|0|0|0|0|0|0|163|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CMC|10|8|8463|13156|90|148|6078|8214|66|75|7|5|800|1860|8|18|3|3|1585|3082|16|55|6|5|0|0|0|0|0|0 D|K|20160826|CMCO|2|2|195|370|2|4|0|370|0|4|0|2|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CMCT|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CMN|4|4|1093|428|15|5|581|200|8|2|2|1|400|187|4|2|1|2|112|41|3|1|2|1|0|0|0|0|0|0 D|K|20160826|CMP|10|6|2554|3045|34|29|370|515|6|6|3|2|1945|2460|24|20|7|4|239|70|4|3|4|2|0|0|0|0|0|0 D|K|20160826|CMPR|7|5|1188|776|18|11|218|161|4|2|1|1|970|615|14|9|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CMRE|6|4|5753|3058|10|14|5403|1811|7|7|4|1|350|847|3|3|3|3|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160826|CMT|2|1|494|100|4|1|92|0|1|0|1|0|402|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CMTL|4|3|2068|4096|24|31|1108|2892|15|18|3|2|260|804|4|10|3|1|700|400|5|3|2|2|0|0|0|0|0|0 D|K|20160826|CNBKA|1|1|26|245|2|2|0|169|0|1|0|1|26|76|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CNCE|2|1|1349|200|10|2|359|0|5|0|2|0|990|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CNIT|1|1|600|3000|6|1|0|3000|0|1|0|1|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CNK|7|8|4406|7533.5348|62|91|2247|5030.7674|37|61|5|6|359|1586.7674|7|18|4|4|1800|916|18|12|3|5|0|0|0|0|0|0 D|K|20160826|CNMD|1|3|300|1243|3|19|200|882|2|14|1|3|0|361|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CNNX|5|4|1185|1987|12|9|501|545|6|3|3|2|684|1341|6|4|5|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CNO|12|14|35678|34539|311|343|19948|20387|178|197|8|10|2285|2885|18|27|6|6|12745|10367|109|115|9|8|700|900|6|4|4|4 D|K|20160826|CNOB|2|3|266|227|2|3|264|100|1|1|1|1|2|127|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CNS|6|4|2364|343|31|7|631|165|11|2|4|1|1733|178|20|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CNSL|4|5|1909|1928|21|20|1107|302|13|4|4|2|702|628|7|8|3|5|100|998|1|8|1|1|0|0|0|0|0|0 D|K|20160826|CNTY|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CNV|1|2|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CNXC|1|5|200|995|2|5|0|895|0|4|0|4|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CNXR|2|3|500|3800|3|3|300|0|2|0|1|0|200|3600|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CO|0|1|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|COB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|COBZ|1|1|200|195|1|2|0|95|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CODI|9|7|1938|1276|15|12|400|602|4|4|3|3|1211|296|7|4|5|4|327|378|4|4|3|3|0|0|0|0|0|0 D|K|20160826|COHR|4|8|482|1871|6|28|0|720|0|13|0|4|382|1051|5|14|4|8|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|COHU|1|3|10|1998|1|5|10|1146|1|3|1|3|0|852|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|COKE|3|3|2024|639|14|13|529|0|1|0|1|0|1495|639|13|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|COLB|7|8|3727|1363|71|30|2457|610|36|15|6|4|1270|523|35|10|5|5|0|230|0|5|0|2|0|0|0|0|0|0 D|K|20160826|COLL|5|6|1026|1966|8|20|563|342|3|5|1|4|263|1424|4|12|3|5|200|200|1|3|1|1|0|0|0|0|0|0 D|K|20160826|COLM|7|5|5827|5508|70|61|3032|1659|36|21|4|2|2658|3549|32|38|6|4|137|300|2|2|2|2|0|0|0|0|0|0 D|K|20160826|CONE|11|8|5301|4059|68|59|3467|2136|43|25|6|5|1274|441|17|13|7|5|560|1482|8|21|3|5|0|0|0|0|0|0 D|K|20160826|CONN|7|8|10678|13824|49|90|6128|9817|20|50|2|4|3200|875|14|8|5|5|1350|3132|15|32|4|5|0|0|0|0|0|1 D|K|20160826|CORE|5|4|889|820|12|9|172|427|4|3|1|2|295|364|6|5|5|3|422|29|2|1|1|1|0|0|0|0|0|0 D|K|20160826|CORI|5|4|1012|740|9|4|610|449|4|1|1|1|302|291|4|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CORR|5|6|1813|1547|16|13|1508|183|12|2|3|2|305|1248|4|9|4|6|0|116|0|2|0|2|0|0|0|0|0|0 D|K|20160826|CORT|7|6|1510|5069|15|18|583|200|7|2|4|1|627|4328|7|9|5|5|300|541|1|7|1|5|0|0|0|0|0|0 D|K|20160826|COT|2|6|3426|4437|38|51|2391|3453|29|39|2|4|435|680|5|8|2|4|600|204|4|3|1|2|0|100|0|1|0|1 D|K|20160826|COTY|9|11|8850|18172|94|201|5576|16308|58|177|1|8|1098|758|12|11|6|4|2067|1106|22|13|6|5|109|0|2|0|2|0 D|K|20160826|COVS|2|1|1703|303|4|1|1503|0|2|0|1|0|200|0|2|0|1|0|0|303|0|1|0|1|0|0|0|0|0|0 D|K|20160826|COWN|10|7|8943.2623|8005.2857|82|81|2315.2623|1665.2857|22|16|6|4|578|100|6|1|4|1|6050|6240|54|64|7|3|0|0|0|0|0|0 D|K|20160826|COYN|1|3|7600|10140|5|22|6100|4700|2|5|1|3|0|5140|0|14|0|2|1500|300|3|3|1|1|0|0|0|0|0|0 D|K|20160826|CPA|8|12|2782|4320|30|39|857|1178|10|11|3|6|1325|2720|14|23|5|8|400|422|4|5|2|5|200|0|2|0|1|0 D|K|20160826|CPF|3|6|602|237|8|14|602|127|8|10|3|4|0|110|0|4|0|4|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160826|CPHD|9|9|11671|5483|92|91|1804|2189|20|46|8|4|9437|2615|67|39|8|7|430|579|5|5|3|3|0|100|0|1|0|1 D|K|20160826|CPHR|1|3|100|1630|1|9|0|100|0|1|0|1|100|1530|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CPK|2|2|967|12|5|2|138|0|2|0|1|0|829|12|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CPLA|1|1|100|161|1|3|0|45|0|1|0|1|100|116|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CPLP|8|4|15398|19058|92|53|9698|11802|40|12|5|2|900|100|8|1|3|1|4800|7056|44|39|6|4|0|100|0|1|0|1 D|K|20160826|CPPL|9|6|2282|1125|32|19|652|410|13|7|6|3|730|715|8|12|4|6|900|0|11|0|1|0|0|0|0|0|0|0 D|K|20160826|CPRT|6|3|2789|1497.9231|29|17|2138|1075.9231|19|13|3|3|329|0|5|0|2|0|322|422|5|4|3|2|0|0|0|0|0|0 D|K|20160826|CPRX|6|4|17313|23303.8519|33|25|13874|18802.8519|19|10|3|4|539|0|4|0|4|0|2900|4501|10|15|2|3|0|0|0|0|0|0 D|K|20160826|CPS|4|3|380|1457|4|8|0|37|0|2|0|1|280|1420|3|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CPSH|2|5|200|2067|2|10|100|1318|1|3|1|1|100|669|1|6|1|5|0|0|0|0|0|0|0|80|0|1|0|1 D|K|20160826|CPSI|7|3|3499|1115|57|14|2347|468|33|6|4|2|810|553|18|6|3|3|342|28|6|1|4|1|0|66|0|1|0|1 D|K|20160826|CPSS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CPST|3|6|9769.5598|7680|39|15|8269.5598|1110|32|3|3|3|300|5890|1|5|1|4|1200|680|6|7|2|3|0|0|0|0|0|0 D|K|20160826|CPTA|2|5|488|3407|3|7|488|7|3|1|2|1|0|3000|0|3|0|3|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160826|CQH|1|2|185|366|2|8|100|266|1|7|1|1|85|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CQP|8|7|13898.619|13259|130|164|10931.619|8992|100|111|7|3|2860|4097|28|50|5|5|107|170|2|3|2|2|0|0|0|0|0|0 D|K|20160826|CR|5|7|1256|1606|15|22|554|768|5|12|1|4|333|833|6|8|3|5|369|5|4|2|3|1|0|0|0|0|0|0 D|K|20160826|CRAI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CRAY|4|5|4564|2517|37|26|2574|1649|21|12|2|2|1052|223|7|5|3|3|938|645|9|9|2|3|0|0|0|0|0|0 D|K|20160826|CRBP|8|5|40963.6863|43551|121|56|27312.6863|4650|75|10|6|2|12551|4521|37|21|8|3|1100|34380|9|25|4|5|0|0|0|0|0|0 D|K|20160826|CRCM|2|3|290|2813|5|22|190|1504|4|5|1|1|100|509|1|8|1|2|0|800|0|9|0|2|0|0|0|0|0|0 D|K|20160826|CRD A|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CRD B|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CREE|9|12|13331|15135.3333|104|210|5401|9708.3333|29|154|3|8|1000|1950|10|17|4|5|6930|3377|65|38|7|6|0|100|0|1|0|1 D|K|20160826|CRHM|2|4|700|1308|8|13|308|200|4|2|2|1|392|300|4|2|2|2|0|808|0|9|0|4|0|0|0|0|0|0 D|K|20160826|CRIS|4|2|2377.1429|400|10|6|2077.1429|0|7|0|3|0|100|100|1|1|1|1|200|300|2|5|2|2|0|0|0|0|0|0 D|K|20160826|CRL|8|6|2986|3096|37|34|1126|1181|16|11|4|1|1560|1415|18|18|7|5|300|400|3|4|2|3|0|100|0|1|0|1 D|K|20160826|CRMD|3|0|1300|0|5|0|1100|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CRME|3|4|800|1256|5|13|700|402|4|4|2|2|0|451|0|4|0|2|100|403|1|5|1|3|0|0|0|0|0|0 D|K|20160826|CRMT|1|2|100|103|1|6|0|44|0|1|0|1|100|59|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CRNT|7|5|8786.4445|3270|48|16|5144.4445|2530|16|8|4|4|540|240|6|3|3|3|3102|500|26|5|5|3|0|0|0|0|0|0 D|K|20160826|CROX|7|7|3486|5484|37|57|1886|3656|17|37|4|7|0|100|0|1|0|1|1600|1728|20|19|4|3|0|0|0|0|0|0 D|K|20160826|CRR|9|7|3205|3577|33|32|1479|1579|16|18|6|3|1400|1289|12|6|3|3|326|709|5|8|3|3|0|0|0|0|0|0 D|K|20160826|CRS|6|8|1544|2027|22|28|687|775|7|12|2|4|832|1125|12|14|6|7|25|127|3|2|2|2|0|0|0|0|0|0 D|K|20160826|CRT|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CRTN|2|1|900|100|7|1|100|0|1|0|1|0|800|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CRVL|3|1|419|100|7|1|112|0|3|0|2|0|307|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CRWS|3|0|400|0|4|0|200|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CRY|3|6|282|1408|5|19|46|308|2|4|1|3|236|700|3|9|2|6|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160826|CSAL|7|7|4556|1827|46|25|2743|1053|36|16|5|4|1312|200|5|2|3|1|501|574|5|7|4|3|0|0|0|0|0|0 D|K|20160826|CSBR|3|2|1000.5|292|8|4|800|0|4|0|1|0|200.5|292|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CSFL|4|4|743|1372.8571|50|11|642|454.8571|46|6|4|3|101|918|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CSGS|3|6|935|2187|12|26|402|876|5|11|3|3|520|1211|6|14|2|6|13|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|CSH|3|6|257|431|3|9|0|26|0|1|0|1|257|405|3|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CSII|4|4|1087|1337|11|21|586|948|4|13|3|3|200|389|3|8|2|3|301|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|CSLT|4|2|1134|301|13|4|334|1|5|1|3|1|100|0|1|0|1|0|700|300|7|3|2|1|0|0|0|0|0|0 D|K|20160826|CSOD|7|5|6333|1793|29|21|2093|593|6|9|2|3|3700|1200|16|12|5|4|540|0|7|0|3|0|0|0|0|0|0|0 D|K|20160826|CSPI|0|3|0|600|0|5|0|200|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CSRA|5|9|1929|1722|24|22|1389|834|18|13|4|5|240|94|3|1|3|1|300|794|3|8|2|4|0|0|0|0|0|0 D|K|20160826|CSS|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CST|8|11|31214|34507|257|334|29588|30700|244|303|5|7|1426|2292|11|10|4|3|200|1515|2|21|1|4|0|0|0|0|0|0 D|K|20160826|CSTE|3|3|941|727|14|10|639|227|9|5|2|1|302|400|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CSTM|4|3|1407|1924|18|17|1003|1345|13|10|2|2|0|0|0|0|0|0|404|579|5|7|2|2|0|0|0|0|1|0 D|K|20160826|CSU|4|5|888|1778|11|24|687|1152|8|17|3|5|200|526|2|6|2|3|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|CSV|2|2|300|623|3|8|200|321|2|4|1|1|100|302|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CSWC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CSWI|3|5|744|700|4|7|565|300|1|3|1|2|179|400|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CTB|5|4|2319|1467|27|20|855|463|13|8|3|2|700|600|7|6|3|3|764|404|7|6|3|2|0|0|0|0|0|0 D|K|20160826|CTBI|0|3|0|314|0|5|0|12|0|2|0|2|0|302|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CTG|2|3|200|2575|2|9|0|527|0|2|0|1|100|2048|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CTLT|7|9|3564|6971|42|61|1513|4937|18|38|4|8|366|1094|6|11|5|4|1685|940|18|12|3|2|0|0|0|0|0|0 D|K|20160826|CTMX|2|0|225|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|CTO|2|2|31|150|2|2|0|0|0|0|0|0|31|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CTRE|5|5|918|2675|15|22|577|400|11|4|4|2|0|1175|0|7|0|3|341|1100|4|11|2|2|0|0|0|0|0|0 D|K|20160826|CTRL|3|4|2954|956.1667|19|14|2854|550.1667|17|6|3|2|0|100|0|1|0|1|100|306|2|7|1|2|0|0|0|0|0|0 D|K|20160826|CTRN|3|2|128|558|5|11|5|73|1|2|1|1|123|380|4|7|3|2|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CTS|1|1|99|101|2|2|99|101|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CTSO|1|3|600|900|1|4|600|0|1|0|1|0|0|100|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0 D|K|20160826|CTWS|1|2|61|19|1|2|61|18|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CUB|5|6|5900|1518|19|23|137|1054|5|14|3|4|5763|441|14|7|4|4|0|23|0|2|0|2|0|0|0|0|0|0 D|K|20160826|CUBI|4|3|484|297|8|4|60|111|4|2|3|2|24|186|3|2|2|1|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|CUDA|1|4|200|1399|2|19|100|684|1|9|1|2|100|715|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CUNB|2|1|2638|110|5|3|0|110|0|3|0|1|2638|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CUO|1|1|100|109|1|3|0|60|0|1|0|1|100|40|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CVA|7|6|11260.9518|6539|115|65|5713.9518|3489|56|31|4|3|1232|1000|13|10|3|4|4315|2050|46|24|6|5|0|0|0|0|0|1 D|K|20160826|CVBF|9|10|11039|6199|107|65|3260|2654|53|29|7|5|6807|1744|41|18|5|3|972|1801|13|18|6|6|0|0|0|0|0|0 D|K|20160826|CVCO|3|8|416|891|9|15|1|0|1|0|1|0|302|866|5|14|3|7|28|25|2|1|1|1|85|0|1|0|1|0 D|K|20160826|CVCY|2|2|2955|900|2|4|0|700|0|2|0|1|2955|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CVEO|4|6|900|9735|8|24|0|4929|0|11|0|4|300|1900|3|3|2|1|600|1506|5|8|3|4|0|1400|0|2|0|2 D|K|20160826|CVG|2|4|1108|1299|15|20|1008|850|14|12|2|3|0|100|0|1|0|1|100|349|1|7|1|2|0|0|0|0|0|0 D|K|20160826|CVGI|7|9|5465|5785|24|32|4352|3890|12|14|5|5|913|1041|10|9|7|4|200|854|2|9|1|4|0|0|0|0|0|0 D|K|20160826|CVGW|9|6|3617|1636|43|20|1100|49.3333|8|3|4|2|2517|1486.6667|35|16|8|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CVI|11|13|13115|13274.7215|80|150|7250|5949.7215|33|68|6|10|3036|1123|17|12|5|4|2829|6202|30|70|6|7|0|0|0|0|0|0 D|K|20160826|CVLT|7|8|30339|1552|18|23|697|621|9|9|4|3|29542|501|8|8|5|3|100|430|1|6|1|4|0|0|0|0|0|0 D|K|20160826|CVRR|5|6|5342|10548.1111|51|33|1230|8075.1111|12|25|3|3|1112|1700|11|1|4|1|3000|773|28|7|2|3|0|0|0|0|0|0 D|K|20160826|CVT|5|4|2266|4692|13|6|671|4600|9|3|4|1|1400|2|2|1|2|1|195|90|2|2|1|2|0|0|0|0|0|0 D|K|20160826|CVTI|5|4|510|1150|5|7|310|970|3|5|3|3|200|180|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CVV|1|3|37|600|1|4|0|500|0|3|0|2|37|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CW|8|8|1913|1832.8739|25|21|555|508|7|7|3|2|1358|1324.8739|18|14|8|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CWCO|2|4|102|949|3|9|2|200|2|2|1|2|100|549|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CWEI|8|10|5995|5382|59|49|3224|1096|26|8|4|1|2036|3886|25|36|8|8|150|400|2|5|2|4|585|0|6|0|1|0 D|K|20160826|CWST|5|2|1805|300|20|3|1800|200|18|2|5|2|5|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CWT|4|3|2674|972|13|6|245|200|5|3|1|1|2404|772|6|3|3|3|25|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CXRX|6|7|4821|10034|44|61|3011|1757|24|11|4|4|400|2435|5|14|3|5|1410|5842|15|36|3|4|0|0|0|0|0|0 D|K|20160826|CYBE|4|3|6431.5089|1649.9487|42|25|213|164.9487|3|3|1|2|6218.5089|1485|39|22|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CYBR|9|9|7768|6422|48|49|1210|2251|4|13|2|4|5708|3771|35|30|9|7|650|211|7|4|4|2|200|189|2|2|1|1 D|K|20160826|CYD|2|2|116|217|2|4|16|0|1|0|1|0|100|117|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160826|CYNA|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CYNO|7|7|2908|2832|30|31|1808|1197|20|16|3|3|1100|1624|10|14|6|6|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CYRN|0|1|0|201|0|2|0|1|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|CYRX|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|CYTK|4|5|1145|1438|11|17|260|521|3|6|1|2|685|817|6|10|3|5|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|CYTR|7|6|6911.7114|8154.3142|38|42|2181.7114|6023.3142|8|33|2|4|2730|1711|14|7|5|4|2000|420|16|2|3|1|0|0|0|0|0|0 D|K|20160826|CZR|10|13|9251|16067.6589|88|121|5241|9180.6589|47|65|7|5|500|2300|5|4|3|4|3410|4587|35|52|5|9|100|0|1|0|1|0 D|K|20160826|CZZ|9|10|13927|18678|57|137|9523|8627|29|57|4|8|2728|3204|14|18|5|3|1676|6647|14|60|4|7|0|200|0|2|0|2 D|K|20160826|DAC|1|4|1915.0685|900|6|8|1915.0685|100|6|1|1|1|0|300|0|3|0|1|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160826|DAIO|0|2|0|952|0|11|0|200|0|2|0|1|0|103|0|2|0|1|0|649|0|7|0|1|0|0|0|0|0|0 D|K|20160826|DAKT|7|10|4469|11875.8831|38|86|2869|10075.8831|21|77|5|7|1000|700|10|7|2|4|600|1100|7|2|3|2|0|0|0|0|0|0 D|K|20160826|DAR|10|11|14471|14832|149|137|5301|6408|54|59|7|7|1536|1030|15|11|4|6|7234|7394|76|67|6|6|400|0|4|0|2|1 D|K|20160826|DAVE|1|3|248|308|4|4|0|0|0|0|0|0|208|308|3|4|1|3|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DBD|10|9|6496|6052|77|29|2751|4486|34|11|7|3|874|500|10|5|3|3|2871|1066|33|13|7|5|0|0|0|0|0|0 D|K|20160826|DCI|5|7|4130.5343|4763|51|64|3315|3007|36|36|3|3|596.5343|549|12|11|3|3|219|1207|3|17|2|5|0|0|0|0|0|0 D|K|20160826|DCO|1|2|24|426|2|3|0|326|0|1|0|1|2|100|1|2|1|1|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DCOM|3|2|804|205|9|2|500|0|5|0|1|0|304|205|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DDC|4|3|1774|4469|10|19|317|3960|5|13|1|3|0|300|0|3|0|1|1457|209|5|3|4|2|0|0|0|0|0|0 D|K|20160826|DDE|0|1|0|1045|0|1|0|0|0|0|0|0|0|1045|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DDS|3|10|1925|2972|28|58|971|1065|15|30|1|4|677|1441|10|20|2|9|277|416|3|7|2|3|0|50|0|1|0|1 D|K|20160826|DECK|5|5|1202|665|14|12|532|330|6|5|3|2|470|323|6|5|5|3|200|12|2|2|1|1|0|0|0|0|0|0 D|K|20160826|DEL|0|3|0|389|0|5|0|154|0|2|0|1|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DENN|6|10|4867|8928|50|63|3567|7323|39|43|5|6|400|760|4|8|2|4|900|845|7|12|3|6|0|0|0|0|0|0 D|K|20160826|DEPO|9|14|5918|13584|60|142|1378|5905|18|71|4|6|1706|3122|7|21|5|9|2664|4457|33|48|4|9|170|100|2|2|2|1 D|K|20160826|DERM|5|2|1090|369|14|6|403|259|8|4|3|1|687|110|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DEST|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DFRG|2|0|389|0|6|0|169|0|2|0|1|0|206|0|3|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DGAS|1|3|200|126|2|3|0|0|0|0|0|0|200|126|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DGI|6|5|1500|1488|20|19|975|682|13|9|5|2|225|105|4|2|3|2|300|601|3|7|2|1|0|100|0|1|0|1 D|K|20160826|DGICA|4|3|500|354|5|3|400|254|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DGII|3|2|1218|374|7|3|118|274|2|1|2|1|800|100|4|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DGLY|3|7|974|2174|7|14|700|200|4|2|1|2|174|1474|2|8|2|6|100|500|1|4|1|2|0|0|0|0|0|0 D|K|20160826|DHX|3|3|1704|564|20|8|1404|234|17|4|3|2|200|0|2|0|2|0|100|330|1|4|1|3|0|0|0|0|0|0 D|K|20160826|DIN|7|8|1663|2913.9999|20|37|239|760|4|11|4|3|1424|1853.9999|16|23|6|7|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160826|DIOD|3|3|3196|476|20|7|983|269|6|3|2|1|2213|107|14|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|DK|12|13|11818|13212|88|118|7373|5992|49|50|7|7|650|3010|9|25|3|10|3795|4210|30|43|8|9|0|0|0|0|0|1 D|K|20160826|DKL|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DLA|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DLB|10|10|2706|1855|31|32|617|866.3333|8|13|5|4|1689|830.6667|21|17|8|8|300|158|1|2|1|2|100|0|1|0|1|0 D|K|20160826|DLHC|2|3|294|1194|3|4|0|0|0|0|0|0|294|1194|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DLNG|1|3|200|2698|2|6|0|2598|0|5|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|DLTH|1|2|14|148|1|5|14|34|1|3|1|2|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DLX|6|7|1365|1949|18|21|921|617|13|6|4|3|400|1332|4|15|3|7|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DM|6|3|1516|1007|10|16|100|317|1|8|1|2|1416|690|9|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DMD|0|6|0|1398.7536|0|23|0|262.7536|0|4|0|2|0|830|0|14|0|5|0|306|0|5|0|2|0|0|0|0|0|0 D|K|20160826|DMLP|1|3|100|1385|1|5|0|924|0|1|0|1|100|300|1|2|1|2|0|161|0|2|0|1|0|0|0|0|0|0 D|K|20160826|DMRC|5|2|3115|835|17|4|739|0|7|0|4|0|2376|835|10|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DMTX|3|0|1817|0|5|0|400|0|1|0|1|0|1417|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DNAI|3|8|13071|62026.1429|30|67|10810|59411.1429|23|47|3|6|1734|915|4|5|2|4|527|1700|3|15|1|4|0|0|0|0|0|0 D|K|20160826|DNB|6|5|601|472|7|19|100|204|1|4|1|1|500|43|5|12|4|3|1|225|1|3|1|2|0|0|0|0|0|0 D|K|20160826|DNOW|8|8|4248|5014|40|50|2111|3027|23|29|4|3|400|815|3|8|3|4|1737|1172|14|13|5|4|0|0|0|0|1|0 D|K|20160826|DOOR|5|7|2522|2827|19|23|277|1629|3|4|2|1|916|598|15|13|4|5|1329|600|1|6|1|1|0|0|0|0|0|0 D|K|20160826|DORM|3|3|341|223|5|4|273|7|4|1|2|1|68|216|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DPLO|10|9|4382|5723|50|51|1415|2025|17|12|5|3|2100|2889|22|30|6|8|867|809|11|9|3|2|0|0|0|0|0|1 D|K|20160826|DPM|5|5|1631|3848|18|30|531|355|6|5|4|2|700|3493|8|25|4|5|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|DPRX|1|2|300|133|2|3|0|33|0|2|0|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DRAD|1|4|200|2025|2|4|0|2000|0|3|0|3|0|25|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|DRII|6|7|5319|4939|57|55|1446|2380|15|28|3|5|2000|100|20|1|3|1|1873|2359|22|25|4|4|0|100|0|1|0|1 D|K|20160826|DRNA|5|4|1528|980|6|12|1300|101|3|2|3|2|140|779|2|9|2|3|88|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|DRQ|7|7|2067|2159|33|28|598|833|8|12|2|5|1329|1326|23|16|7|6|140|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|DRRX|4|7|5942|2322|25|17|5442|115|20|2|3|2|0|200|0|2|0|1|500|2007|5|13|2|6|0|0|0|0|0|0 D|K|20160826|DRWI|1|5|500|588|3|5|100|20|1|1|1|1|0|368|0|2|0|2|400|200|2|2|1|2|0|0|0|0|0|0 D|K|20160826|DSCI|2|3|201|411|3|5|0|0|0|0|0|0|201|211|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|DSGX|2|1|112|312|2|4|112|200|2|2|2|1|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0 D|K|20160826|DSPG|1|4|200|518|2|7|200|300|2|3|1|2|0|200|0|2|0|2|0|18|0|2|0|1|0|0|0|0|0|0 D|K|20160826|DST|3|5|397|344|6|7|297|201|5|3|3|3|100|118|1|3|1|2|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160826|DSW|13|12|20021|14790.5556|186|191|11109|8935.5556|86|126|7|7|2040|1991|21|19|3|4|6592|3764|76|45|7|9|280|100|3|1|2|1 D|K|20160826|DSX|11|10|37015.0162|52245|110|126|22120.0162|20208|55|45|8|5|12200|14437|28|33|8|6|2695|17600|27|48|8|8|0|0|0|0|0|0 D|K|20160826|DTEA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DTLK|5|5|1681|2745|6|26|1500|528|4|4|3|3|0|2017|0|19|0|4|181|200|2|3|2|2|0|0|0|0|0|0 D|K|20160826|DTSI|1|2|125|702|2|10|0|302|0|8|0|2|125|400|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DV|10|10|3088|5079|37|61|1088|3015|16|36|6|5|600|244|7|4|3|3|1400|1420|14|17|6|6|0|400|0|4|0|3 D|K|20160826|DVAX|9|10|11690|7542|107|155|8128|3838|61|84|6|5|3292|3110|39|60|7|9|240|574|6|10|3|6|30|20|1|1|1|1 D|K|20160826|DVD|0|3|0|391|0|3|0|300|0|2|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DW|10|11|1524|3867|21|35|553|2144|8|10|5|6|957|1524|12|23|7|9|14|199|1|2|1|2|0|0|0|0|0|0 D|K|20160826|DWCH|3|1|680|100|6|1|60|0|1|0|1|0|620|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DWSN|2|2|300|512|3|7|200|504|2|6|1|2|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|DXLG|3|2|350|300|7|3|250|0|6|0|2|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|DXPE|6|7|2865|1924|7|22|200|638|2|9|2|3|2615|1086|4|11|3|4|50|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|DXR|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DXTR|0|1|0|198|0|1|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DXYN|3|3|4400|281|11|3|200|0|2|0|1|0|4200|281|9|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|DY|14|13|13869|20888|156|216|4478|5545|44|56|6|3|7652|13431|91|138|14|11|1539|1712|19|20|4|6|200|200|2|2|1|1 D|K|20160826|DYSL|1|1|1100|4300|2|4|0|100|0|1|0|1|1100|4200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EAC|2|2|845|2003|7|17|0|752|0|7|0|1|241|651|2|5|2|2|604|600|5|5|1|2|0|0|0|0|0|0 D|K|20160826|EARS|5|6|22006|18792|45|75|9784|12430|25|32|3|3|11422|3670|14|20|2|5|800|2692|6|23|3|5|0|0|0|0|0|0 D|K|20160826|EAT|4|5|2796|1553|33|24|1974|1171|23|17|3|1|222|50|3|1|3|1|600|264|7|5|1|3|0|68|0|1|0|1 D|K|20160826|EBF|3|4|767|616|12|7|467|316|8|4|2|3|300|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|EBIX|6|8|912|2066|17|29|388|310|5|4|2|3|470|599|10|9|4|4|54|965|2|13|1|3|0|192|0|3|0|1 D|K|20160826|EBS|10|10|6865|3724|92|56|1148|1275|27|26|5|6|1988|1633|22|21|5|8|3529|316|41|4|5|2|200|500|2|5|1|1 D|K|20160826|EBSB|1|1|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EBTC|4|1|667|400|7|2|167|400|2|2|2|1|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ECC|2|3|600|324|6|4|0|100|0|1|0|1|600|224|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ECHO|3|3|601|689|8|11|400|86|5|3|1|1|201|503|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ECOL|4|4|865|442|12|6|464|201|7|2|2|1|401|125|5|2|4|2|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160826|ECOM|2|6|3096|3124|18|20|1578|1277|8|8|1|3|1418|1847|9|12|2|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ECPG|3|2|500|343|5|5|100|106|1|2|1|1|200|137|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|ECR|8|7|5246|6312|38|43|2446|3385|14|22|3|2|1200|1500|8|4|4|3|1600|1427|16|17|5|5|0|0|0|0|1|0 D|K|20160826|ECT|3|4|1300|3000|9|14|0|2000|0|10|0|3|400|1000|2|4|2|3|900|0|7|0|3|1|0|0|0|0|0|0 D|K|20160826|ECYT|3|6|594|5961|5|11|400|5561|3|6|2|5|194|200|2|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|EDE|3|2|1367|418|13|7|1167|118|11|4|3|2|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160826|EDGE|2|3|365|525|4|6|300|234|3|3|1|1|65|291|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EDUC|2|3|300|500|3|5|0|0|0|0|0|0|300|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EE|4|5|565|2104|7|28|337|853|4|11|2|2|228|1217|3|16|3|3|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160826|EEFT|5|6|1226|1518|17|22|206|200|3|5|1|1|576|978|8|13|2|5|444|340|6|4|4|4|0|0|0|0|0|0 D|K|20160826|EEP|10|6|6503|4291|98|54|2870|2743|39|37|7|4|1334|500|17|5|6|2|2299|1048|42|12|5|4|0|0|0|0|0|0 D|K|20160826|EEQ|5|6|1039|5600|13|53|789|1957|10|14|2|4|100|2383|1|25|1|4|150|1060|2|12|2|4|0|200|0|2|0|1 D|K|20160826|EFC|5|3|8545.3333|2032|41|8|3079.3333|994|20|4|4|2|4978|838|17|2|4|2|488|200|4|2|2|2|0|0|0|0|0|0 D|K|20160826|EFII|9|7|5236|2493|142|43|2191|667|75|12|7|3|2545|1267|62|20|6|4|400|501|4|9|1|3|100|58|1|2|1|1 D|K|20160826|EFOI|5|3|1771|1590|17|17|700|640|4|7|3|1|550|550|7|7|3|2|521|400|6|3|2|2|0|0|0|0|0|0 D|K|20160826|EFSC|1|4|100|481|1|8|100|153|1|2|1|2|0|327|0|5|0|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160826|EGAN|1|4|1000|225|6|4|200|0|2|0|1|0|800|225|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EGBN|4|7|2230|1470|23|29|622|860|2|11|2|4|1608|610|21|18|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EGHT|8|8|3819|5469|35|54|2319|2959|19|28|3|5|500|102|5|2|2|2|1000|2408|11|24|4|4|0|0|0|0|0|0 D|K|20160826|EGL|2|5|692|602|6|11|392|360|3|6|1|2|300|242|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EGLE|15|14|152908.1182|192327.9346|858|1029|49450.3907|47197.1833|217|230|8|9|96397.7275|138403.7513|597|772|14|13|6464|6691|40|25|6|5|596|36|4|2|3|2 D|K|20160826|EGLT|6|10|1504|15339|15|61|554|7677|5|25|3|7|551.9802|7562|7|35|4|7|398.0198|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|EGOV|2|3|603|623|7|7|403|223|5|3|2|2|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|EGRX|10|12|2376|3184|47|72|47|1036|1|33|1|5|1895|1673|40|34|9|9|334|475|5|5|4|3|100|0|1|0|1|0 D|K|20160826|EGY|5|2|11176|700|12|6|6105|100|3|1|2|1|3300|0|2|0|2|0|1771|600|7|5|4|2|0|0|0|0|0|0 D|K|20160826|EHTH|6|8|2370|3092|16|24|1870|801|11|9|3|6|400|500|4|7|3|4|100|1791|1|8|1|4|0|0|0|0|0|0 D|K|20160826|EIG|2|3|407|587|6|7|201|387|3|5|1|2|206|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|EIGI|9|6|4303.3333|12904|48|47|2411.3333|11404|31|32|5|4|295|200|3|2|3|2|1597|1200|14|12|6|2|0|100|0|1|0|1 D|K|20160826|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ELGX|7|5|4866|6403|48|54|1721|4903|16|41|3|2|800|600|7|5|3|3|2345|900|25|8|5|3|0|0|0|0|0|0 D|K|20160826|ELLI|6|8|1515|1793|19|21|154|618|3|9|2|4|1213|975|14|10|4|5|148|200|2|2|1|2|0|0|0|0|0|0 D|K|20160826|ELMD|4|4|4516|2266|15|18|2222|66|4|1|2|1|2228|978|10|9|3|3|66|1222|1|8|1|2|0|0|0|0|0|0 D|K|20160826|ELNK|7|7|3703|3624|37|46|1079|1286|10|19|3|5|400|200|4|2|2|1|2224|2138|23|25|5|5|0|0|0|0|0|0 D|K|20160826|ELON|2|2|800|108|3|2|300|0|1|0|1|0|500|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ELOS|2|3|216|5700|3|10|0|5100|0|4|0|2|216|400|3|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|ELTK|0|3|0|2200|0|4|0|600|0|2|0|2|0|1600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ELY|5|7|6674|11268|63|108|4558|6808|44|70|2|5|1600|2900|13|23|3|2|516|1560|6|15|4|4|0|0|0|0|0|0 D|K|20160826|EMAN|1|3|100|7800|1|5|100|7600|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EMCF|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EMCI|1|1|70|91|1|3|0|1|0|1|0|1|70|90|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EME|7|5|1989|1970|21|23|700|1223|7|14|2|3|809|704|9|7|6|4|480|43|5|2|3|1|0|0|0|0|0|0 D|K|20160826|EMES|3|2|2565|5765|11|19|1635|75|5|1|2|1|530|4390|5|8|3|2|400|1300|1|10|1|1|0|0|0|0|0|0 D|K|20160826|EMG|0|1|0|1100|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EMKR|5|4|685|920|8|7|100|420|1|2|1|2|200|200|2|2|2|1|385|300|5|3|2|2|0|0|0|0|0|0 D|K|20160826|ENBL|3|6|305|1336|5|18|1|425|1|6|1|4|304|910|4|11|3|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ENFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ENG|2|4|600|1100|2|7|500|0|1|0|1|0|100|600|1|6|1|3|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ENH|4|4|437|429|8|10|190|193|2|3|1|1|8|58|2|3|1|2|238|178|3|4|1|3|1|0|1|0|1|0 D|K|20160826|ENLC|7|6|4296|2352|22|25|3189|1038|14|11|5|5|1007|1214|7|13|3|6|0|100|0|1|1|1|100|0|1|0|1|0 D|K|20160826|ENLK|7|7|4403.1568|7758|45|54|2509.1568|5780|26|27|6|5|1205|555|12|12|3|4|689|1423|7|15|2|3|0|0|0|0|1|0 D|K|20160826|ENOC|3|2|163|642|7|7|56|442|5|5|1|1|7|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|ENPH|2|6|1615|13580|16|24|1100|11883|11|10|2|4|0|690|0|5|0|4|515|1007|5|9|2|4|0|0|0|0|0|0 D|K|20160826|ENR|4|9|3254|2822|40|54|1208|802|15|26|2|4|961|1678|13|23|2|6|1085|342|12|5|3|4|0|0|0|0|0|0 D|K|20160826|ENS|6|11|2109|2273|26|34|1248|930|15|13|4|6|861|1110|11|17|5|9|0|233|0|4|0|2|0|0|0|0|0|0 D|K|20160826|ENSG|3|5|285|11033|3|22|4|10299|1|13|1|3|281|712|2|7|2|4|0|22|0|2|0|1|0|0|0|0|0|0 D|K|20160826|ENT|4|7|5334|4162|50|48|3434|2893|33|35|2|3|1200|969|10|10|2|4|600|300|6|3|1|2|100|0|1|0|1|0 D|K|20160826|ENTA|6|5|1176|892|27|33|300|629|3|10|1|4|476|263|19|23|5|4|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160826|ENTG|9|6|3234|3555|38|43|1381|1187|16|15|5|3|316|200|5|2|3|2|1537|2168|17|26|4|4|0|0|0|0|0|0 D|K|20160826|ENTL|2|1|200|1|3|1|100|0|1|0|1|0|100|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ENV|7|5|670|1000|14|13|334|445|7|5|4|2|336|547|7|7|5|4|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ENVA|1|3|100|500|1|7|100|0|1|0|1|0|0|260|0|3|0|3|0|240|0|4|0|1|0|0|0|0|0|0 D|K|20160826|ENZ|4|4|826|787|10|12|700|499|7|9|1|3|26|188|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|ENZY|1|1|592|400|6|4|0|400|0|4|0|1|192|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160826|EPAM|5|6|1549|2342|24|22|952|382|13|4|5|2|597|1929|11|16|3|6|0|31|0|2|0|1|0|0|0|0|0|0 D|K|20160826|EPAY|12|17|36273.7247|38773.5|189|273|26293.5537|16682.8333|124|123|9|9|8651.171|19125.6667|51|120|10|16|1129|2600|12|26|3|6|200|365|2|4|1|2 D|K|20160826|EPC|6|8|3102|3374|41|39|1910|1239|24|16|3|1|908|1435|14|16|4|6|284|600|3|6|2|2|0|100|0|1|0|1 D|K|20160826|EPIQ|3|4|960|2025|10|16|860|1011|9|12|3|2|0|100|0|1|0|1|100|914|1|3|1|3|0|0|0|0|0|0 D|K|20160826|EPZM|9|7|2983|2026|52|26|1868|1231|37|14|5|5|605|695|9|9|6|4|510|100|6|3|3|1|0|0|0|0|0|0 D|K|20160826|EQBK|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ERA|1|2|100|577|1|2|0|0|0|0|0|0|100|477|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ERB|0|1|0|126|0|1|0|0|0|0|0|0|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ERF|8|4|14351|10957|123|59|9156|5820|83|29|8|4|602|100|5|1|3|1|4593|4637|35|27|7|4|0|400|0|2|0|1 D|K|20160826|ERI|3|3|2304|1150|8|6|2104|200|6|3|2|2|200|750|2|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ERIE|3|3|1416|270|10|5|904|0|5|0|2|0|512|270|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ERII|5|6|4837|2672.04|30|34|2945|1530.04|18|22|3|3|1892|400|12|4|4|2|0|742|0|8|1|4|0|0|0|0|0|0 D|K|20160826|ERN|5|2|1687|1405|13|5|1282|1005|10|2|4|1|200|400|2|3|2|2|205|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|EROS|5|5|1808.3511|641|12|7|570.3511|238|6|2|3|2|963|200|3|2|2|2|275|203|3|3|2|2|0|0|0|0|0|0 D|K|20160826|ERS|3|1|700|500|4|2|100|500|1|2|1|1|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ESE|3|3|290|415|3|6|0|109|0|2|0|1|290|306|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ESEA|3|4|825|5069.75|7|10|200|100|2|1|1|1|625|4969.75|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ESES|2|2|552|7420|8|5|0|2520|0|4|0|2|551|4900|7|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ESGR|2|1|43|10|5|1|6|0|2|0|1|0|37|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ESI|11|11|365115.291|276292.6364|725|651|114639.2826|65138.5263|224|132|7|6|140076.0084|177005.1101|369|390|10|9|109400|33356|129|126|6|7|1000|793|3|3|1|4 D|K|20160826|ESIO|5|3|1681.2182|1600|18|11|415.2182|700|5|5|4|2|366|0|4|0|2|0|900|900|9|6|3|2|0|0|0|0|0|0 D|K|20160826|ESL|6|5|1299|542|15|8|300|100|3|1|3|1|999|342|12|6|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ESND|2|5|2127|3850|6|14|1800|364|2|5|1|2|327|3486|4|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ESNT|8|5|5487|5607|47|27|3770|5286|34|23|4|3|1318|321|9|4|3|3|399|0|4|0|3|0|0|0|0|0|0|0 D|K|20160826|ESPR|7|7|2020.3676|3466.4286|30|24|263.3676|575.7143|5|9|2|5|1556|2790.7143|22|14|7|5|201|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|ESSA|2|1|140|541|2|1|0|0|0|0|0|0|140|541|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ESTE|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ETH|3|4|249|740|3|12|10|539|1|9|1|4|200|201|1|3|1|2|0|0|0|0|0|0|39|0|1|0|1|0 D|K|20160826|ETM|3|1|1200|401|7|5|1090|401|5|5|2|1|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ETRM|5|4|184592.5737|133953.5694|154|120|142291.5737|47212.5694|68|59|5|3|27733|54457|45|35|3|3|14488|31588|40|22|3|3|80|696|1|4|2|2 D|K|20160826|ETSY|11|12|15858|14933.9532|122|145|6190|6636.9532|49|69|5|8|900|200|9|2|4|2|8668|8097|63|74|7|6|100|0|1|0|1|0 D|K|20160826|EURN|6|5|5988|3010|62|35|2823|1331|32|14|3|4|177|200|1|2|1|1|2788|1479|27|19|4|3|200|0|2|0|1|0 D|K|20160826|EV|4|9|375|1747|18|25|62|728|11|10|1|5|113|240|5|6|2|5|200|779|2|9|2|5|0|0|0|0|0|0 D|K|20160826|EVA|1|1|100|100|1|4|100|0|1|0|1|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EVBS|2|1|492|100|6|1|0|0|0|0|0|0|92|100|2|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160826|EVC|2|4|843|1826|12|18|343|426|7|3|1|2|0|200|0|2|0|2|500|1200|5|13|2|4|0|0|0|0|0|0 D|K|20160826|EVDY|4|4|1300|4004|12|9|900|404|8|5|4|2|200|3400|2|3|2|2|200|200|2|1|1|1|0|0|0|0|0|0 D|K|20160826|EVEP|4|7|7375|13187|13|21|4875|1727|8|7|4|5|600|10460|2|6|2|5|1900|1000|3|8|1|1|0|0|0|0|0|0 D|K|20160826|EVER|3|8|5792|14700|32|86|2983|7102|15|56|1|5|400|400|4|4|2|2|2409|6600|13|25|3|3|0|598|0|1|0|1 D|K|20160826|EVH|3|4|1290|517|17|9|627|200|8|2|2|1|563|317|8|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|EVI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|EVK|1|3|101.5193|1202|2|4|0|800|0|2|0|1|101.5193|402|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EVOK|7|6|5340|5536|14|14|4140|1000|8|1|3|1|300|600|3|2|3|2|900|3936|3|11|1|4|0|0|0|0|0|0 D|K|20160826|EVR|6|6|2722|1324|38|17|1620|602|26|7|5|4|1002|522|11|7|4|3|100|200|1|3|1|3|0|0|0|0|0|0 D|K|20160826|EVRI|4|1|700|200|6|2|500|0|4|0|3|0|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|EVTC|4|6|819|1604|14|21|264|1286|7|15|3|3|200|300|2|4|2|4|355|18|5|2|2|2|0|0|0|0|0|0 D|K|20160826|EWBC|11|8|11341|6538|125|90|2168|2911|70|41|6|6|6771|1035|28|19|10|5|2402|2562|27|28|5|4|0|30|0|2|0|1 D|K|20160826|EXA|2|0|171|0|2|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EXAC|4|4|402|213|6|6|299|100|3|1|3|1|103|113|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EXAR|3|4|336|992.3333|5|11|135|892.3333|2|10|2|3|1|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|EXFO|1|3|200|515|1|4|200|300|1|2|1|2|0|15|0|1|0|1|0|200|0|1|0|2|0|0|0|0|0|0 D|K|20160826|EXK|13|13|101065.3333|86764|283|286|53545.3333|44088|106|135|7|6|4194|7504|25|40|5|7|43326|35172|152|111|9|9|0|0|0|0|0|0 D|K|20160826|EXLS|4|2|700|246|7|6|400|226|4|4|3|1|300|3|3|1|3|1|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160826|EXP|6|11|3012|4202|44|60|721|1410|9|18|1|5|1537|1811|26|29|6|9|549|881|4|12|2|4|205|100|5|1|2|1 D|K|20160826|EXPO|6|6|2511|2412|27|32|550|995|6|11|3|2|1961|1417|21|21|3|6|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160826|EXPR|14|13|45442|53085|267|267|17767|39421|85|164|7|6|5816|5700|52|49|6|5|21859|7464|130|51|10|8|0|500|0|3|0|2 D|K|20160826|EXTN|3|3|203|400|4|7|198|100|3|1|3|1|5|205|1|5|1|2|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160826|EXTR|8|5|5403|5843|45|44|2703|1805|23|12|6|4|100|300|1|2|1|1|2600|3738|21|30|6|5|0|0|0|0|0|0 D|K|20160826|EYEG|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|EYES|5|4|1100|5859|6|9|400|4890|4|3|3|2|100|676|1|3|1|2|600|293|1|3|1|1|0|0|0|0|0|0 D|K|20160826|EZPW|3|4|1555|1067|21|14|1387|438|18|6|2|1|135|329|2|5|1|3|33|300|1|3|1|3|0|0|0|0|0|0 D|K|20160826|FAC|2|1|500|400|2|2|0|300|0|1|0|1|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FAF|8|6|2619|2469|41|26|1624|335|27|6|5|3|324|722|5|7|4|1|671|1412|9|13|3|4|0|0|0|0|0|0 D|K|20160826|FALC|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FARO|5|3|568|1875|8|19|84|975|2|11|1|2|484|900|6|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FATE|3|2|3269|456|6|5|56|100|1|1|1|1|2920|200|1|2|1|1|293|100|4|1|2|1|0|56|0|1|0|1 D|K|20160826|FBC|2|3|752|151|9|3|402|1|5|1|1|1|50|50|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160826|FBIO|2|3|320|1000|4|10|120|200|2|2|2|1|200|400|2|4|1|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160826|FBIZ|2|0|140|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FBMS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FBNC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160826|FBNK|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FBP|8|7|5262|6719|59|81|2562|3718|34|50|4|5|300|216|3|5|3|3|2400|2785|22|26|5|5|0|0|0|0|0|0 D|K|20160826|FBRC|2|3|224|308|5|7|165|0|4|0|2|0|59|233|1|3|1|3|0|75|0|4|0|1|0|0|0|0|0|0 D|K|20160826|FBSS|2|1|197|200|2|1|0|0|0|0|0|0|197|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FCB|3|2|133|188|3|4|0|158|0|3|0|1|133|30|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FCBC|2|1|157|166|3|5|5|0|1|0|1|0|152|160|2|4|2|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FCEL|6|9|6537|11330|25|41|3768|7668|10|20|4|6|1969|901|8|9|2|4|800|2761|7|12|5|5|0|0|0|0|0|0 D|K|20160826|FCF|6|5|2148|1807|44|17|1825|883|40|9|5|4|100|0|1|0|1|0|223|924|3|8|2|2|0|0|0|0|0|0 D|K|20160826|FCFP|2|0|230|0|6|0|0|0|0|0|0|0|230|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FCFS|1|3|801|405|5|6|501|374|4|4|1|1|300|30|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FCN|1|1|300|2|3|1|300|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FCNCA|2|1|91|70|2|2|28|0|1|0|1|0|63|70|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FCSC|1|2|300|5180.3223|2|10|0|4780.3223|0|7|0|1|0|0|0|0|0|0|300|400|2|3|1|1|0|0|0|0|0|0 D|K|20160826|FDEF|4|2|1597|375|9|5|646|175|3|3|2|1|851|100|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|FDML|2|4|1029|567|7|13|916|100|5|1|1|1|13|311|1|9|1|2|100|156|1|3|1|1|0|0|0|0|0|0 D|K|20160826|FDP|2|4|372|1586|5|16|295|799|4|8|2|2|0|700|0|7|0|2|77|87|1|1|1|1|0|0|0|0|0|0 D|K|20160826|FEIC|3|4|267|1359|5|16|150|833|2|9|1|4|103|526|2|7|2|3|14|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|FELE|4|5|381|443|6|9|208|82|3|2|2|2|70|261|1|6|1|3|3|100|1|1|1|1|100|0|1|0|1|0 D|K|20160826|FELP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|FET|7|6|3242|2188|39|25|2108|1043|23|14|4|1|628|509|7|4|3|3|506|536|9|6|3|4|0|100|0|1|0|1 D|K|20160826|FF|1|3|374|1257|8|6|273|357|6|4|1|3|101|900|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FFBC|5|4|1651|452|34|14|996|346|12|11|3|4|619|106|21|3|4|2|36|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|FFG|2|1|138|200|2|3|38|0|1|0|1|0|100|162|1|2|1|1|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FFIC|0|2|0|210|0|6|0|205|0|3|0|1|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FFIN|5|9|5507|2449|34|43|132|903|7|15|3|4|5375|1237|27|25|5|6|0|309|0|3|0|3|0|0|0|0|0|0 D|K|20160826|FFNW|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FFWM|3|0|356|0|4|0|56|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FGBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FGEN|8|12|2934|4206|39|61|2399|740|23|16|8|5|535|2841|16|34|4|10|0|427|0|8|0|2|0|198|0|3|0|2 D|K|20160826|FGL|1|2|100|48|1|3|100|8|1|2|1|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FGP|3|5|500|21598|4|59|100|2563|1|22|1|2|200|18835|2|33|2|5|200|163|1|3|1|1|0|37|0|1|0|1 D|K|20160826|FH|1|4|100|4719|1|11|0|4046|0|6|0|2|0|560|0|3|0|2|100|113|1|2|1|2|0|0|0|0|0|0 D|K|20160826|FHCO|2|2|1300|300|7|3|1300|0|7|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|FI|4|5|3001|1506|32|16|1201|100|12|1|3|1|300|100|3|1|2|1|1500|1206|17|13|2|4|0|100|0|1|0|1 D|K|20160826|FIBK|4|7|659|989.2|12|17|215|562.0481|5|7|2|5|444|427.1519|7|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FICO|4|4|751|2176|12|16|250|826|3|8|2|2|501|1350|9|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FIG|5|8|6244|15137|50|53|3876|10760|25|15|4|3|400|100|4|1|1|1|1968|4277|21|37|3|6|0|0|0|0|0|0 D|K|20160826|FII|5|4|2643|2746|30|29|933|1746|12|18|2|3|100|400|1|4|1|3|1610|600|17|7|3|2|0|0|0|0|0|0 D|K|20160826|FINL|8|5|2304|1805|43|32|1391|1405|28|27|5|4|428|300|5|4|3|2|354|100|7|1|5|1|131|0|3|0|1|0 D|K|20160826|FISI|2|3|161|1018|3|12|0|161|0|3|0|2|100|857|1|9|1|3|42|0|1|0|1|0|19|0|1|0|1|0 D|K|20160826|FIVE|10|14|7481|8875|85|145|3453|5254|40|86|6|9|1098|2436|14|31|6|12|2580|1185|27|28|3|3|350|0|4|0|2|0 D|K|20160826|FIVN|8|6|5836|1403|48|14|4544|703|36|8|4|2|892|300|8|3|3|3|400|400|4|3|3|2|0|0|0|0|0|0 D|K|20160826|FIX|6|4|2312|892.42|25|22|1346|103|14|2|4|1|667|130.39|8|4|3|2|299|659.03|3|16|2|3|0|0|0|0|0|0 D|K|20160826|FIZZ|10|6|3873|5593|46|63|1409|1591|14|16|6|1|2459|3602|31|45|8|6|5|300|1|1|1|1|0|100|0|1|0|1 D|K|20160826|FLDM|5|5|2034|929|15|7|1134|558|6|3|1|1|800|200|8|2|4|2|100|171|1|2|1|2|0|0|0|0|0|0 D|K|20160826|FLIC|3|2|1326|94|9|4|15|60|2|1|1|1|1311|0|7|0|3|0|0|34|0|3|0|2|0|0|0|0|0|0 D|K|20160826|FLIR|7|8|2739|2157|40|34|2217|610|33|7|4|3|200|200|2|2|2|2|322|1347|5|25|3|6|0|0|0|0|0|0 D|K|20160826|FLKS|3|3|567|365|5|5|467|101|3|2|2|2|0|264|0|3|0|2|99|0|1|0|1|0|1|0|1|0|1|0 D|K|20160826|FLOW|4|2|1092|217|15|4|279|100|4|1|2|1|774|0|10|0|4|0|39|17|1|2|1|2|0|100|0|1|0|1 D|K|20160826|FLTX|7|6|2310|2328|33|24|1492|1402|24|13|5|5|400|500|4|6|3|4|418|426|5|5|2|2|0|0|0|0|0|0 D|K|20160826|FLWS|7|6|2774|2638|34|34|2055|1040|25|17|5|3|717|700|7|8|4|4|2|898|2|9|1|4|0|0|0|0|0|0 D|K|20160826|FLXN|5|6|1083|2220|15|18|385|505|5|6|2|4|698|1715|10|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FLXS|3|4|466|327|5|5|166|0|2|0|1|0|300|327|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FMBI|4|9|2628|5914|28|60|2227|4348|23|50|4|6|0|311|0|4|0|2|401|1255|5|6|2|4|0|0|0|0|0|0 D|K|20160826|FMI|4|4|2926|1363|19|21|499|611|8|10|2|3|2427|552|11|7|3|2|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160826|FMNB|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FMSA|9|8|13408|8211|82|67|5310|3815|35|28|5|5|950|1097|8|11|3|4|7148|3299|39|28|6|4|0|0|0|0|0|0 D|K|20160826|FN|3|3|1955|2769|5|23|1190|2072|2|15|1|2|687|497|2|6|2|3|78|200|1|2|1|1|0|0|0|0|0|0 D|K|20160826|FNBC|10|9|16654.7391|9320|74|66|4320.1391|5367|40|35|6|7|11730.2|1645|23|16|7|5|604.4|2308|11|15|2|4|0|0|0|0|0|0 D|K|20160826|FNFV|4|6|1005|1707|11|19|805|807|9|10|4|3|100|500|1|5|1|3|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160826|FNGN|3|3|444|758|4|8|144|159|1|1|1|1|300|499|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FNHC|1|2|400|400|1|4|400|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FNLC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FNSR|10|9|54220|53426|448|561|15325|21379|71|176|6|6|7995|7838|75|83|5|4|30500|24109|298|301|8|8|400|100|4|1|2|1 D|K|20160826|FNWB|1|2|1106|713|4|7|1106|0|4|0|1|0|0|100|0|1|0|1|0|613|0|6|0|2|0|0|0|0|0|0 D|K|20160826|FOE|7|7|7630|7196|37|70|6944|5951|29|56|4|4|300|300|3|3|3|1|386|945|5|11|3|5|0|0|0|0|0|0 D|K|20160826|FOGO|2|4|387|677|5|11|171|246|2|5|1|4|166|391|2|5|1|3|50|40|1|1|1|1|0|0|0|0|0|0 D|K|20160826|FOMX|1|4|306|540|3|6|133|240|1|4|1|2|173|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FONR|3|4|301|629|4|10|100|200|1|2|1|1|101|429|2|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|FOR|5|2|2553|564|30|7|2105|76|24|1|4|1|448|100|6|1|3|1|0|388|0|5|0|1|0|0|0|0|0|0 D|K|20160826|FORD|1|3|163|3482|1|9|0|0|0|0|0|0|163|3482|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FORM|4|6|3350|6254|20|37|2250|5133|8|25|3|3|100|500|1|5|1|3|1000|621|11|7|2|1|0|0|0|0|0|0 D|K|20160826|FORR|0|2|0|86|0|2|0|0|0|0|0|0|0|86|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FOSL|14|10|34090|27444|407|291|4714|8292|57|81|7|5|7271|5522|84|44|12|5|21654|13630|261|166|8|7|451|0|5|0|3|0 D|K|20160826|FOXF|5|6|1074|1314|13|17|646|103|8|2|1|2|400|1020|4|12|3|5|28|191|1|3|1|1|0|0|0|0|0|0 D|K|20160826|FPRX|12|11|3210|1422|66|27|1234|526|22|7|8|4|1676|596|41|16|8|8|300|300|3|4|1|2|0|0|0|0|0|0 D|K|20160826|FRAN|8|7|5597|8740|62|108|1958|4202|16|59|5|5|79|891|2|7|1|3|3560|3647|44|42|3|5|0|0|0|0|0|0 D|K|20160826|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FRBK|5|2|4900|5217|19|9|300|2217|3|4|2|1|3400|3000|6|5|2|2|1200|0|10|0|1|0|0|0|0|0|0|0 D|K|20160826|FRED|5|5|978|1374|21|25|713|1158|10|19|3|5|210|216|4|6|1|3|55|0|7|0|2|0|0|0|0|0|0|0 D|K|20160826|FRGI|9|9|24968.44|17664.9603|173|134|11655.44|7836.882|97|72|5|5|11002|8198.0783|54|47|9|7|2211|1606|21|14|3|4|100|24|1|1|1|1 D|K|20160826|FRME|3|4|1822|2369|18|19|1622|958|16|8|2|3|200|11|2|1|2|1|0|1400|0|10|0|1|0|0|0|0|0|0 D|K|20160826|FRP|5|3|830|822|9|9|400|201|4|3|2|2|430|621|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FRPT|1|1|140|100|2|1|140|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FRSH|3|4|400|8436.9677|5|44|200|6435.9677|2|28|2|3|1|342|1|4|1|2|199|1659|2|12|1|2|0|0|0|0|0|0 D|K|20160826|FSAM|6|6|2410|14693.1539|16|33|510|7430.1539|5|8|3|4|800|6863|7|22|4|5|1100|400|4|3|2|1|0|0|0|0|0|0 D|K|20160826|FSB|3|0|414|0|6|0|280|0|4|0|2|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FSBK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|FSIC|1|4|2388|3478|26|30|710|1600|8|10|1|2|0|83|0|1|0|1|1678|1795|18|19|1|3|0|0|0|0|0|0 D|K|20160826|FSM|8|6|48731|44797|251|279|29690|31653|160|190|3|4|8436|3403|20|21|5|3|9705|9241|65|64|7|5|900|500|6|4|1|1 D|K|20160826|FSNN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FSS|4|4|4145|5628|46|42|3340|3642|38|24|4|4|300|300|2|3|1|3|505|1686|6|15|3|3|0|0|0|0|0|0 D|K|20160826|FSTR|5|2|564|411|8|6|200|0|3|0|2|0|350|311|4|4|4|1|14|100|1|2|1|1|0|0|0|0|0|0 D|K|20160826|FSV|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FTAI|2|2|755|500|8|4|0|0|0|0|0|0|255|100|3|1|1|1|500|400|5|3|1|1|0|0|0|0|0|0 D|K|20160826|FTD|1|2|226|176|6|4|202|176|4|4|1|2|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|FTEK|0|3|0|1300|0|8|0|700|0|5|0|1|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0 D|K|20160826|FTK|8|11|10735|16263|89|142|4622|7437|47|78|4|6|3121|3955|13|19|4|6|2992|4871|29|45|5|8|0|0|0|0|0|0 D|K|20160826|FUEL|6|5|4841|2310|36|26|3720|920|23|10|4|4|100|290|1|4|1|3|1021|1100|12|12|3|3|0|0|0|0|0|0 D|K|20160826|FUL|4|6|1930|2000|22|30|1630|1315|19|15|3|3|300|305|3|6|2|5|0|380|0|9|0|2|0|0|0|0|0|0 D|K|20160826|FULT|9|12|27056|19923|242|211|10643|8188|84|80|7|9|5900|4628|49|43|6|4|10513|7107|109|88|7|10|0|0|0|0|0|0 D|K|20160826|FUN|8|7|2751|10000|33|44|899|2830|10|15|2|5|1620|7070|20|28|8|7|232|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|FVE|4|2|634|1452|8|16|300|33|3|1|2|1|200|419|2|5|1|2|134|1000|3|10|3|2|0|0|0|0|0|0 D|K|20160826|FWRD|3|6|435|441|7|7|192|100|2|1|1|1|243|241|5|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|FXCM|0|2|0|272|0|3|0|60|0|1|0|1|0|112|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|GABC|3|0|367|0|5|0|189|0|3|0|2|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GAIA|3|3|640|338|8|5|200|2|1|2|1|1|440|335|7|2|2|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160826|GALT|3|3|4000|2557|6|7|200|1177|2|2|1|2|200|1080|2|2|2|1|3600|300|2|3|1|2|0|0|0|0|0|0 D|K|20160826|GASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GATX|3|7|776|2530|11|39|576|1271|9|18|3|2|200|876|2|12|1|5|0|383|0|9|0|3|0|0|0|0|0|0 D|K|20160826|GBCI|8|7|5004|1643|74|27|3044|879|39|16|6|6|1260|314|27|6|5|3|700|450|8|5|3|3|0|0|0|0|0|0 D|K|20160826|GBL|0|2|0|1285|0|3|0|0|0|0|0|0|0|1285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GBLI|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GBNK|3|0|265|0|4|0|65|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GBT|3|6|595|1023|6|11|0|323|0|4|0|2|595|500|6|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|GBX|7|8|3094|6862|40|40|1026|554|13|7|4|4|1662|5751|20|24|5|4|406|557|7|9|3|5|0|0|0|0|0|0 D|K|20160826|GCAP|2|3|200|1700|2|5|100|500|1|2|1|2|100|1200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GCI|9|8|4740|6286|46|61|2140|3656|22|37|5|4|600|600|6|5|2|1|2000|2030|18|19|6|6|0|0|0|0|0|1 D|K|20160826|GCO|5|4|621|214|10|5|294|100|6|1|4|1|327|101|4|2|4|2|0|8|0|1|0|1|0|5|0|1|0|1 D|K|20160826|GCP|4|1|821|100|14|1|300|100|3|1|2|1|226|0|3|0|3|0|293|0|7|0|2|0|2|0|1|0|1|0 D|K|20160826|GDDY|5|10|2871|5604|34|63|1252|2434|16|26|3|6|1319|2309|14|24|3|7|200|761|3|12|2|4|100|100|1|1|1|1 D|K|20160826|GDEN|5|2|364.0681|580|7|2|295.0681|9|5|1|3|1|69|571|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GDOT|5|8|2739|3423|33|39|1995|2595|23|28|2|5|512|125|7|2|3|2|232|703|3|9|2|4|0|0|0|0|0|0 D|K|20160826|GEF|5|5|5794|2637|42|39|3256|1716|8|22|1|3|1398|781.3591|18|15|5|3|1139|139.6409|15|2|3|2|1|0|1|0|1|0 D|K|20160826|GEF B|3|1|293|1316|4|16|73|516|1|7|1|1|220|800|3|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GEL|10|10|4569|4418.25|57|63|2513|1217|31|13|6|5|1856|1290.25|24|24|8|7|200|1908|2|25|1|4|0|3|0|1|0|1 D|K|20160826|GEN|8|4|7437|9804|28|6|5722|400|20|3|5|2|1115|9400|3|1|2|1|600|4|5|2|4|2|0|0|0|0|0|0 D|K|20160826|GENC|2|1|700|100|4|1|667|0|3|0|2|0|33|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|GEOS|2|0|606|0|12|0|0|0|0|0|0|0|306|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GES|8|12|31183|45588|249|352|22520|27252|178|187|4|7|3100|6474|11|37|2|6|5563|11723|60|126|4|7|0|139|0|2|0|2 D|K|20160826|GFED|1|0|520|0|2|0|0|0|0|0|0|0|520|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GFF|3|2|214|600|5|6|214|600|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GGG|5|5|462|213|8|8|210|85|3|2|2|2|232|88|4|4|3|3|20|40|1|2|1|2|0|0|0|0|0|0 D|K|20160826|GHC|1|3|236|38|3|3|200|0|2|0|1|0|36|38|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GHDX|6|7|2598.08|1448|43|43|920.08|665|28|14|4|5|980|332|9|15|4|5|598|451|5|14|3|2|100|0|1|0|1|0 D|K|20160826|GHL|5|11|1966|8108|25|69|1244|6382|17|50|5|9|300|900|3|10|2|4|422|826|5|9|2|4|0|0|0|0|0|0 D|K|20160826|GHM|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GI|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GIFI|3|2|201|58|3|4|99|52|1|2|1|1|102|6|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GIG|2|5|643|1940|7|12|600|1800|6|9|2|2|43|7|1|1|1|1|0|133|0|2|0|2|0|0|0|0|0|0 D|K|20160826|GIGA|2|0|2920|0|3|0|2920|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GIII|7|12|5712|9050.75|62|92|3671|3220.75|40|49|4|9|1241|5608|13|40|4|7|800|222|9|3|3|2|0|0|0|0|0|0 D|K|20160826|GILT|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GIMO|10|9|13596|9715|103|96|7070|2601|43|22|4|7|5627|6875|51|71|7|6|899|239|9|3|4|3|0|0|0|0|0|0 D|K|20160826|GK|4|7|5315|6198|44|66|3929|3934|34|46|3|4|1086|1664|9|14|4|6|300|600|1|6|1|1|0|0|0|0|0|0 D|K|20160826|GKOS|4|5|1177|1859|17|21|461|1522|7|16|1|3|674|337|8|5|3|3|42|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|GLBL|8|7|13820.1728|17446|93|110|7181.1728|3465|29|25|8|5|100|5681|1|9|1|3|6539|8300|63|76|3|2|0|0|0|0|0|0 D|K|20160826|GLDC|1|5|100|1210|1|12|0|600|0|5|0|3|100|610|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GLDD|4|2|554|505|8|7|100|104|1|2|1|2|202|301|3|4|2|2|252|100|4|1|3|1|0|0|0|0|0|0 D|K|20160826|GLF|9|7|4991|9503|47|42|2845|6353|25|12|5|3|500|300|5|3|3|3|1646|2850|17|27|5|4|0|0|0|0|0|0 D|K|20160826|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GLOB|6|6|1677|1233|18|13|400|380|4|3|3|2|1277|653|14|8|5|5|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160826|GLOG|4|4|1728|1376|18|16|1225|264|15|4|4|1|403|203|2|3|2|3|100|909|1|9|1|3|0|0|0|0|0|0 D|K|20160826|GLOP|1|4|150|2120|2|13|100|920|1|2|1|1|50|100|1|1|1|1|0|1100|0|10|0|2|0|0|0|0|0|0 D|K|20160826|GLP|6|7|3868|3610|31|22|2363|0|24|0|4|0|1505|2510|7|11|4|6|0|1100|0|11|0|2|0|0|0|0|0|0 D|K|20160826|GLPI|9|11|21538|33469.4386|225|363|4426|10870.4386|51|116|4|9|1859|2424|20|23|4|5|15253|20175|154|224|7|6|0|0|0|0|0|0 D|K|20160826|GLRE|3|2|1398|302|18|4|992|2|12|1|2|1|406|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GLT|5|3|901|1306|11|14|400|783|5|8|1|1|501|523|6|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GLYC|5|0|608|0|6|0|599|0|5|0|4|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|GMAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GMED|4|7|1217|2209|16|34|1017|712|14|14|3|4|100|1233|1|16|1|5|100|264|1|4|1|2|0|0|0|0|0|0 D|K|20160826|GMLP|2|3|1459|686|11|5|165|91|2|2|1|2|1094|595|8|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|GNBC|2|0|618|0|4|0|400|0|2|0|1|0|218|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GNC|9|8|9782.5|7722|98|107|5356.5|4641|60|79|5|5|100|1426|1|9|1|4|4326|1655|37|19|6|4|0|0|0|0|0|0 D|K|20160826|GNCA|6|4|1200|1000|7|9|138|300|1|2|1|2|862|300|4|3|4|2|100|400|1|4|1|1|100|0|1|0|1|0 D|K|20160826|GNCMA|7|3|1514|1023|23|10|1314|723|21|8|6|3|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GNE|2|4|300|2361|3|24|0|0|0|0|0|0|300|2361|3|24|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GNMK|4|7|2223|3488|17|36|851|2202|9|24|1|7|1272|986|7|9|4|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160826|GNRC|6|7|1111|1405|14|20|200|726|3|10|2|4|311|401|4|5|3|2|500|278|6|5|3|3|100|0|1|0|1|0 D|K|20160826|GNRT|4|5|431|3978|5|8|431|3445|5|5|4|2|0|492|0|2|0|2|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160826|GOGO|8|12|9753|8805.1383|66|94|5391|3772.1383|19|38|3|7|1625|1174|17|13|4|7|2737|3859|30|43|6|7|0|0|0|0|0|0 D|K|20160826|GOOD|5|4|2753|1328|15|16|2341|473|12|5|4|4|412|198|3|4|3|2|0|657|0|7|0|1|0|0|0|0|0|0 D|K|20160826|GORO|7|9|21759|6503|45|41|9077|1930|24|19|5|5|10010|2420|11|13|3|5|2672|953|10|8|5|4|0|1200|0|1|0|1 D|K|20160826|GPI|11|8|3744|2512|47|31|1559|743|21|10|5|4|1865|1655|21|19|8|7|220|114|4|2|2|2|100|0|1|0|1|0 D|K|20160826|GPP|2|5|300|733|3|6|200|632|2|4|1|3|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|GPRE|10|8|4753|3249|54|29|1645|1713|19|19|4|5|1315|1315|16|5|6|3|1293|121|14|3|4|1|500|100|5|2|2|1 D|K|20160826|GPX|1|3|30|230|1|3|30|100|1|1|1|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GRBK|2|2|1145|602|2|4|200|602|1|4|1|2|945|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GROW|1|3|100|500|1|6|100|100|1|2|1|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|GSB|2|1|1600|235.7496|2|1|1400|235.7496|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|GSBC|3|1|1921|144|6|1|0|0|0|0|0|0|1921|144|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GSBD|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|GSL|3|1|6447|200|6|1|6447|200|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GSOL|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GSV|9|8|18763|25019|59|76|15189|17465|36|41|5|6|2772|5385|15|21|5|6|802|2169|8|14|5|3|0|0|0|0|0|0 D|K|20160826|GTE|6|7|12921|6200|74|45|7345|1100|35|8|4|2|300|100|3|1|1|1|5276|5000|36|36|5|6|0|0|0|0|0|0 D|K|20160826|GTIM|1|5|75|995|2|11|0|300|0|4|0|2|75|695|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GTLS|7|6|2573|7439|24|88|1711|4110|13|53|4|4|762|3094|10|31|4|5|100|235|1|4|1|3|0|0|0|0|0|0 D|K|20160826|GTN|4|6|2138|5310|29|30|1351|5108|20|27|4|5|300|70|4|1|2|1|487|132|5|2|3|2|0|0|0|0|0|0 D|K|20160826|GTS|2|3|200|535|2|11|100|143|1|5|1|2|100|392|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GTT|3|2|4839|326|67|4|234|0|6|0|3|0|4505|226|59|3|1|1|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|GTWN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GURE|3|2|2100|300|3|3|0|200|0|2|0|1|1900|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|GV|0|2|0|13600|0|8|0|13600|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|GVA|6|3|1232|666|12|6|721|100|5|1|1|1|411|189|6|3|6|1|100|377|1|2|1|2|0|0|0|0|0|0 D|K|20160826|GWB|10|8|6900.7778|3652|119|71|2498.5111|2296|44|49|9|6|1481.2222|1206|24|20|5|8|2921.0445|150|51|2|3|1|0|0|0|0|0|0 D|K|20160826|GWR|1|6|1621|725|10|10|1351|499|7|5|1|2|270|197|3|4|1|4|0|29|0|1|0|1|0|0|0|0|0|0 D|K|20160826|GWRE|3|6|1968|722|9|11|1781|86|6|1|2|1|101|604|2|9|1|5|86|32|1|1|1|1|0|0|0|0|0|0 D|K|20160826|GXP|10|9|16506|23719|159|253|6148|3686|49|42|5|4|2610|3760|27|38|2|4|7748|16273|83|173|8|7|0|0|0|0|0|0 D|K|20160826|H|5|4|2324|1388|28|22|1383|516|16|10|2|1|725|763|9|10|5|3|216|109|3|2|2|2|0|0|0|0|0|0 D|K|20160826|HA|7|10|3148|10255|42|103|1573|1941|21|23|3|8|1455|5658|19|52|7|8|120|2656|2|28|2|5|0|0|0|0|0|0 D|K|20160826|HABT|4|5|772.5|1200|10|12|262.5|300|3|3|3|3|300|400|3|4|3|3|210|500|4|5|1|2|0|0|0|0|0|0 D|K|20160826|HAE|4|3|778|523|11|8|664|300|9|4|4|1|114|93|2|2|2|1|0|30|0|1|0|1|0|100|0|1|0|1 D|K|20160826|HAFC|4|8|405|939|5|18|100|547|1|12|1|4|305|192|4|4|4|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|HAIN|17|14|34945.4444|22707.356|234|222|22775|11860.0619|128|112|12|9|4632.4444|5180.2941|24|55|7|8|7538|5667|82|55|8|9|0|0|0|0|0|0 D|K|20160826|HALO|13|12|28505|29558.5656|289|317|13661|12409.609|114|141|6|7|3292|3543.9566|34|41|9|7|11552|13605|141|135|10|9|0|0|0|0|0|0 D|K|20160826|HAWK|7|8|10240|7853|110|92|6879|3685|82|48|3|4|2404|2087|17|26|4|4|957|2081|11|18|4|6|0|0|0|0|0|0 D|K|20160826|HAYN|4|7|1317|924|16|14|0|101|0|2|0|2|1317|723|16|11|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HBHC|11|6|4505|1889|67|35|2185|1139|38|18|9|5|1731|539|20|12|6|3|589|211|9|5|4|2|0|0|0|0|0|0 D|K|20160826|HBIO|5|3|798.0068|1000|52|9|174.9807|300|8|3|2|2|450.9544|600|22|5|4|3|172.0717|100|22|1|1|1|0|0|0|0|0|0 D|K|20160826|HBM|3|6|4700|3896|20|19|1300|2240|6|7|1|4|700|100|4|1|2|1|2700|1556|10|11|2|3|0|0|0|0|0|0 D|K|20160826|HBNC|2|2|200|711|3|11|0|598|0|8|0|1|100|113|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|HBP|3|4|546|2356|5|16|0|1380|0|4|0|3|196|516|2|6|2|1|350|460|3|6|2|2|0|0|0|0|0|0 D|K|20160826|HCAP|0|3|0|511|0|4|0|411|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HCCI|1|3|400|500|4|5|200|0|2|0|1|0|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HCHC|4|2|1288.8889|992|11|8|788.8889|115|5|3|3|2|200|777|2|4|2|1|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160826|HCI|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HCKT|5|4|3429|2787|33|31|2428|1010|21|13|3|3|1001|1577|12|16|4|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|HCLP|5|6|7529|32666|50|68|5863|28326|36|33|2|4|1416|2565|11|17|4|6|250|1700|3|17|2|3|0|75|0|1|0|1 D|K|20160826|HCOM|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HCSG|4|6|795|2311|10|21|525|1173|6|8|3|1|0|930|0|10|0|5|270|208|4|3|1|2|0|0|0|0|0|0 D|K|20160826|HDNG|0|3|0|800|0|7|0|0|0|0|0|0|0|800|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HDP|11|7|8209.2381|4514|75|35|5703.2381|4214|51|30|5|6|1106|0|8|0|7|0|1400|300|16|5|6|2|0|0|0|0|0|0 D|K|20160826|HDSN|3|5|5872|1408|19|16|2875|400|3|4|2|3|2057|270|7|3|3|2|940|738|9|9|2|3|0|0|0|0|0|0 D|K|20160826|HE|6|5|3079|6657|25|36|2120|6038|14|28|3|3|103|114|2|2|2|2|856|505|9|6|4|2|0|0|0|0|0|0 D|K|20160826|HEAR|0|4|0|3178.3333|0|17|0|1378.3333|0|7|0|3|0|200|0|2|0|1|0|1600|0|8|0|2|0|0|0|0|0|0 D|K|20160826|HEES|6|6|1064|799|13|13|361|201|4|3|2|2|503|537|7|9|4|5|200|61|2|1|2|1|0|0|0|0|0|0 D|K|20160826|HEI|6|8|1904|5154|32|37|1094|1643|21|16|2|4|810|2300|11|12|6|4|0|1211|0|9|0|3|0|0|0|0|0|0 D|K|20160826|HEI A|3|4|884|2983|12|7|554|200|6|2|3|2|330|2783|6|5|2|3|0|0|0|0|0|0|0|0|0|0|1|0 D|K|20160826|HELE|6|9|1357|2814|19|33|467|600|8|6|5|2|890|1905|11|22|6|8|0|309|0|5|0|3|0|0|0|0|0|0 D|K|20160826|HEP|1|4|60|1348|5|7|0|48|0|2|0|2|60|1300|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HF|2|4|1060|2826.6667|13|31|718|2391.6667|10|26|2|4|342|435|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HFBC|1|0|900|0|13|0|0|0|0|0|0|0|700|0|9|0|1|0|200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160826|HFBL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HFWA|2|2|352|283|6|4|340|282|5|3|2|2|12|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HGG|4|4|4022|899.8842|16|10|2100|472.8842|6|5|2|3|1200|0|4|0|4|0|722|427|6|5|3|2|0|0|0|0|0|0 D|K|20160826|HGSH|2|1|610|200|5|2|0|0|0|0|0|0|610|100|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160826|HGT|1|1|200|200|2|1|0|0|0|0|0|0|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|HHC|3|6|677|398|23|10|125|194|4|2|2|1|552|179|19|5|3|5|0|25|0|3|0|1|0|0|0|0|0|0 D|K|20160826|HHS|3|4|339|5210|4|11|0|3910|0|6|0|3|100|800|1|1|1|1|239|500|3|4|2|2|0|0|0|0|0|0 D|K|20160826|HI|6|3|1500|206|16|5|321|106|4|4|3|2|779|100|8|1|4|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160826|HIBB|5|8|2625|4354|26|72|1057|2435|9|43|3|6|1008|1812|11|26|3|5|560|107|6|3|3|1|0|0|0|0|0|0 D|K|20160826|HIHO|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HIIQ|3|5|800|2376|4|9|500|100|1|1|1|1|100|2276|1|8|1|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|HIL|0|1|0|286|0|3|0|0|0|0|0|0|0|286|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HIVE|3|4|4023|686|14|10|2483|184|8|3|3|2|1540|501|6|6|2|3|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160826|HLI|4|3|377|365|6|5|177|265|4|4|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HLIT|6|5|6726|5656|44|42|2711|2757|11|24|5|4|1400|600|6|5|2|4|2615|2299|27|13|5|3|0|0|0|0|0|0 D|K|20160826|HLS|8|5|1122|2052|16|28|363|707|5|11|5|3|500|906|7|10|4|4|259|439|4|7|3|1|0|0|0|0|0|0 D|K|20160826|HLTH|3|5|700|13721|6|79|700|8921|6|60|3|4|0|500|0|3|0|2|0|2400|0|9|0|2|0|1900|0|7|0|1 D|K|20160826|HLX|9|8|26069|23409|188|149|13596|15634|75|71|4|2|3135|4980|24|48|4|4|9338|2795|89|30|5|4|0|0|0|0|0|0 D|K|20160826|HMHC|7|5|3633|7074|39|39|2763|5207|30|28|3|2|370|1500|4|7|4|2|400|367|4|4|3|3|100|0|1|0|1|0 D|K|20160826|HMLP|1|2|200|200|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|HMN|1|2|208|250|5|3|208|250|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HMNY|0|3|0|238|0|5|0|0|0|0|0|0|0|13|0|2|0|1|0|200|0|2|0|1|0|25|0|1|0|1 D|K|20160826|HMST|4|5|2700|2373|15|23|1030|1952|6|18|2|3|1570|321|8|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|HMSY|5|7|2421|2164|23|29|1621|1238|17|15|2|2|300|525|3|7|2|6|500|401|3|7|3|2|0|0|0|0|0|0 D|K|20160826|HNI|4|4|822|1823|11|14|619|876|7|10|3|3|203|947|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HNNA|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HNRG|3|1|700|200|7|1|300|200|3|1|2|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|HOFT|1|3|100|470|1|5|100|200|1|2|1|1|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HOLI|2|4|698|557|8|9|500|247|5|4|1|1|198|110|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|HOMB|8|6|2370|2681|56|36|1564|2207|48|30|4|4|406|312|6|4|4|3|100|100|1|1|1|1|300|62|1|1|1|1 D|K|20160826|HOPE|10|8|8244|8551|86|86|6469|6538|62|66|6|7|267|300|3|4|2|1|1508|1713|21|16|6|4|0|0|0|0|0|0 D|K|20160826|HOS|7|7|8890|4750|44|32|6632|2091|24|18|4|4|200|1334|2|5|2|3|1958|700|17|7|5|2|100|625|1|2|1|1 D|K|20160826|HOV|6|6|6420|14239|31|53|200|10039|1|29|1|4|600|600|6|6|1|2|5620|3600|24|18|6|3|0|0|0|0|0|0 D|K|20160826|HPJ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HQY|4|3|355|1796|6|10|286|1696|4|9|2|3|2|100|1|1|1|1|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|HRC|8|9|3353|4720|42|38|1913|3762|22|24|6|4|804|658|11|10|5|6|636|300|9|4|5|3|0|0|0|0|0|0 D|K|20160826|HRG|6|7|1695|5747.2657|20|57|995|3680.2657|13|35|3|5|600|600|6|6|3|4|100|1467|1|16|2|3|0|0|0|0|1|0 D|K|20160826|HRTG|3|6|3707|2221|10|12|3028|886|8|4|2|2|679|1135|2|6|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|HRTX|11|7|2585|2576|46|49|703|715|11|23|6|5|1877|1861|34|26|10|6|0|0|0|0|0|0|5|0|1|0|1|0 D|K|20160826|HRZN|2|7|300|2761|2|22|0|1860|0|11|0|4|100|499|1|5|1|4|200|402|1|6|1|3|0|0|0|0|0|0 D|K|20160826|HSC|4|5|4832|3299|23|44|1247|2971|13|38|2|3|2885|228|2|5|1|3|700|100|8|1|4|1|0|0|0|0|0|0 D|K|20160826|HSII|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HSKA|3|2|699|197|3|2|100|0|1|0|1|0|599|97|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|HSNI|5|5|1348|998|19|30|713|527|9|20|3|3|635|271|10|8|5|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|HSON|1|3|1200|1415|10|13|0|0|0|0|0|0|1200|1415|10|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HSTM|3|3|306|286|5|9|281|113|4|4|2|1|25|173|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HTBI|2|2|1086|655|3|3|0|0|0|0|0|0|1086|655|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HTBK|5|1|770|100|9|1|670|0|8|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HTCH|3|2|1700|1272|11|4|1200|1072|8|3|2|1|0|200|0|1|0|1|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160826|HTGC|4|4|1102|1293|7|21|402|1074|6|17|3|3|700|203|1|3|1|1|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160826|HTGM|1|2|25|200|1|2|0|0|0|0|0|0|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|HTH|5|8|1025|2523|20|33|701|1724|13|23|4|5|33|100|4|1|2|1|291|699|3|9|2|4|0|0|0|0|0|0 D|K|20160826|HTLD|9|6|4404.4762|3524|55|42|3271.4762|2995|41|35|4|4|400|129|4|3|3|3|733|400|10|4|2|3|0|0|0|0|0|0 D|K|20160826|HTLF|2|3|118|223|3|4|0|19|0|1|0|1|118|204|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HUBG|4|7|1264|1871.5|13|21|764|646|8|8|2|3|500|1225.5|5|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HUBS|5|6|1144|2349|16|31|146|706|2|8|2|2|898|1348|13|19|5|6|0|95|0|2|0|1|100|200|1|2|1|1 D|K|20160826|HURN|5|3|554|504|14|11|262|102|5|2|3|2|290|402|8|9|3|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|HVT|4|3|912|711|12|10|472|211|7|5|3|1|440|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HW|4|4|2607|2380|28|26|1907|1905|20|20|3|2|100|100|1|1|1|1|600|375|7|5|2|3|0|0|0|0|0|0 D|K|20160826|HWAY|8|9|7067.08|6129|49|79|5160.74|3945|27|49|4|5|1396.34|559|15|9|6|4|510|1625|7|21|4|3|0|0|0|0|0|0 D|K|20160826|HWBK|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HWCC|1|2|10|400|1|4|0|300|0|3|0|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|HWKN|2|1|183|100|3|1|74|100|1|1|1|1|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|HXL|6|7|2331|3947|29|40|1229|2025|17|19|5|2|1002|1151|11|12|4|4|100|771|1|9|1|4|0|0|0|0|0|0 D|K|20160826|HY|2|4|245|674|5|9|115|0|2|0|1|0|130|294|3|5|2|4|0|265|0|3|0|1|0|115|0|1|0|1 D|K|20160826|HYGS|2|3|500|800|5|9|100|196|1|2|1|2|300|500|3|5|2|2|100|104|1|2|1|1|0|0|0|0|0|0 D|K|20160826|HYH|7|7|2088|1820|24|23|982|1454|11|18|4|3|383|210|4|3|4|3|723|156|9|2|3|2|0|0|0|0|0|0 D|K|20160826|HZN|2|10|263|5141|4|44|63|1776|2|15|1|7|100|2664|1|23|1|9|100|701|1|6|1|2|0|0|0|0|0|0 D|K|20160826|HZO|1|7|367|1371|6|34|367|878|6|23|1|5|0|384|0|9|0|4|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160826|I|6|6|7863|9382|48|43|6942|7035|44|32|5|5|700|1976|2|4|2|2|221|371|2|7|1|2|0|0|0|0|0|0 D|K|20160826|IAC|5|7|1918|1655|23|24|731|256|10|7|3|4|887|966|10|11|4|5|300|433|3|6|2|4|0|0|0|0|0|0 D|K|20160826|IART|2|6|778|486|7|8|387|65|4|2|1|2|391|307|3|4|2|4|0|114|0|2|0|2|0|0|0|0|0|0 D|K|20160826|IBCP|1|2|299|14|5|2|100|0|3|0|1|0|199|14|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IBKC|11|9|5010|3176|74|60|3739|1363|40|25|10|4|756|850|27|23|5|6|515|763|7|10|3|4|0|200|0|2|0|2 D|K|20160826|IBKR|6|6|1145|2460|18|32|496|982|9|13|2|3|111|643|2|8|2|5|538|835|7|11|4|4|0|0|0|0|0|0 D|K|20160826|IBOC|4|4|2340|573|26|11|2320|514|25|8|3|4|0|59|0|3|0|2|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|IBP|4|2|742.9389|500|13|5|687.9389|200|11|2|3|2|55|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IBTX|4|0|407|0|7|0|100|0|1|0|1|0|307|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ICAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ICCC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ICFI|4|1|802|200|9|2|300|200|3|2|3|1|402|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|ICLR|5|7|2047|1845|26|24|874|500|13|5|2|2|1017|1188|11|16|4|5|156|157|2|3|1|2|0|0|0|0|0|0 D|K|20160826|ICPT|8|10|4689|7138|88|165|1833|2592|20|44|4|5|2656|3891|66|115|8|9|200|655|2|6|1|4|0|0|0|0|0|0 D|K|20160826|ICUI|3|3|365|371|8|6|209|9|3|1|2|1|156|362|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IDA|8|6|1488|1027|31|19|450|419|13|7|3|2|1038|608|18|12|8|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IDCC|8|11|8527|7178|28|50|4683|3029|13|20|4|4|3844|3348|15|25|7|9|0|801|0|5|0|4|0|0|0|0|0|0 D|K|20160826|IDI|4|2|5822|547|11|2|1000|500|2|1|1|1|4822|47|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IDN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IDRA|4|4|7905|3900|57|16|6012|2800|38|6|3|3|400|300|4|3|2|1|1493|800|15|7|3|3|0|0|0|0|0|0 D|K|20160826|IDSA|1|1|338.645|16|4|1|0|0|0|0|0|0|338.645|16|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IDSY|1|2|1400|191.6667|1|2|0|100|0|1|0|1|1400|91.6667|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IDT|3|4|1707|1935|7|22|207|1535|4|17|3|3|1500|400|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IEC|0|2|0|700|0|6|0|0|0|0|0|0|0|400|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160826|IESC|5|3|823|500|8|5|200|200|2|2|2|1|523|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IFON|0|3|0|600|0|7|0|0|0|0|0|0|0|504|0|6|0|2|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160826|IGT|4|6|9892|5868|35|67|8057|2706|14|34|2|3|101|600|2|2|1|1|1613|2562|17|31|3|5|121|0|2|0|1|0 D|K|20160826|IHC|1|1|1|42|1|3|1|0|1|0|1|0|0|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|III|3|3|1700|513|12|6|300|13|2|1|2|1|1400|100|10|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160826|IIIN|3|4|3709|2199|15|20|3287|194|10|2|2|1|422|936|5|9|3|3|0|1069|0|9|0|1|0|0|0|0|0|0 D|K|20160826|IILG|10|10|16995|19667|155|187|9497|10237|80|93|7|5|2200|1851|21|17|3|4|5298|7579|54|77|6|7|0|0|0|0|0|0 D|K|20160826|IIN|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IIVI|4|4|846|1274|11|14|409|776|6|9|2|3|400|200|4|2|3|2|37|298|1|3|1|1|0|0|0|0|0|0 D|K|20160826|IKGH|2|5|1344.4752|39832.4932|2|38|952.4752|7788.4932|1|7|1|3|392|29088|1|27|1|4|0|2936|0|3|0|1|0|20|0|1|0|1 D|K|20160826|IL|4|5|1056|1564|10|17|900|938|6|10|2|4|118|626|3|7|1|4|38|0|1|0|1|1|0|0|0|0|0|0 D|K|20160826|IMAX|5|7|5177|1116|23|19|964|370|13|6|2|2|3861|129|6|3|4|3|352|617|4|10|2|3|0|0|0|0|0|0 D|K|20160826|IMDZ|5|1|732|2|13|1|250|0|3|0|3|0|7|2|6|1|2|1|475|0|4|0|1|0|0|0|0|0|0|0 D|K|20160826|IMGN|11|11|38301|33189.8571|295|225|14644|18673.8571|99|86|7|8|261|550|7|11|3|3|23396|13966|189|128|6|5|0|0|0|0|0|0 D|K|20160826|IMI|0|1|0|589.0833|0|4|0|289.0833|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IMKTA|5|6|513|1546|9|42|8|716|2|21|1|4|405|830|6|21|4|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|IMMR|4|2|724|1912|8|4|324|1812|4|3|2|1|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|IMMU|10|13|28469|31093|212|224|13356|20339|97|135|6|9|500|2260|7|9|4|4|14613|8494|108|80|7|9|0|0|0|0|0|0 D|K|20160826|IMMY|2|2|240|540|3|6|0|200|0|2|0|1|140|140|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160826|IMOS|0|3|0|406|0|3|0|0|0|0|0|0|0|406|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IMPR|2|3|101|187|2|4|1|3|1|1|1|1|0|100|0|1|0|1|100|84|1|2|1|2|0|0|0|0|0|0 D|K|20160826|IMPV|5|5|2135|2692|26|30|501|1050|6|11|3|3|1633|1542|19|18|4|4|1|0|1|0|1|0|0|100|0|1|0|1 D|K|20160826|INAP|8|4|6958.8842|5330|21|33|1605.8842|2893|8|9|5|4|4770|637|6|7|3|2|583|1800|7|17|3|4|0|0|0|0|0|0 D|K|20160826|INCR|9|12|7043|10299|51|90|4737|4993|22|48|5|8|1702|3941|22|27|7|7|604|1265|7|14|3|5|0|100|0|1|0|1 D|K|20160826|INDB|4|2|501|86|9|4|100|83|1|2|1|2|401|3|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INFI|4|6|3968|6139.7832|32|64|2000|823.7832|12|11|2|5|0|0|0|0|0|0|1968|5316|20|53|3|3|0|0|0|0|0|0 D|K|20160826|INGN|4|4|1114|897|16|17|100|205|1|3|1|3|815|585|13|12|3|3|99|107|1|2|1|1|100|0|1|0|1|0 D|K|20160826|ININ|7|6|3307|2974|38|38|351|844|4|11|3|2|2956|2130|34|27|7|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INO|12|12|71227|37354.5406|190|251|37101|30285.5406|97|147|9|6|29514|4567|61|82|7|8|4612|2502|32|22|6|6|0|0|0|0|0|0 D|K|20160826|INOD|1|3|100|1600|1|4|0|1600|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INOV|4|2|742|741|9|10|419|640|5|8|3|2|100|100|1|1|1|1|223|1|3|1|2|1|0|0|0|0|0|0 D|K|20160826|INSM|7|5|3636|1695|45|34|1294|1303|11|24|3|4|1246|318|19|8|5|3|1094|74|14|2|5|1|2|0|1|0|1|0 D|K|20160826|INST|6|2|711|100|24|2|452|0|8|0|3|0|259|1|16|1|6|1|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160826|INSY|8|11|5385|14815|78|211|3059|4673|38|44|6|5|1097|9204|18|156|4|8|1229|938|22|11|2|6|0|0|0|0|0|0 D|K|20160826|INT|6|6|909|1139.9328|14|30|725|930.9328|8|19|5|5|184|109|6|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|INTL|0|1|0|721|0|5|0|120|0|2|0|1|0|601|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INTT|0|1|0|209|0|1|0|209|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160826|INTX|2|1|300|1860|3|2|0|1760|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INUV|2|1|1500|3406|6|1|600|3406|3|1|1|1|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|INVA|7|6|10021|6898|96|71|6389|5698|60|59|5|5|400|400|4|4|3|3|3232|800|32|8|3|1|0|0|0|0|0|0 D|K|20160826|INVE|0|2|0|65|0|2|0|0|0|0|0|0|0|65|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INVN|10|15|9795|29921|74|150|3795|18026|26|61|5|9|1300|3600|11|27|4|4|4700|8295|37|62|7|11|0|0|0|0|1|0 D|K|20160826|INVT|1|6|100|7902|1|16|0|3300|0|6|0|2|100|4602|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|INWK|3|4|921|1385|10|18|514|1190|4|13|2|3|107|195|2|5|2|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160826|INXN|4|3|1706|565|25|8|1095|251|17|4|2|1|379|100|5|1|3|1|232|214|3|3|2|3|0|0|0|0|0|0 D|K|20160826|IO|2|2|257|394|3|7|200|194|2|4|1|1|57|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IOC|3|7|739|5416|10|25|622|4088|8|16|2|6|0|1328|0|9|0|3|117|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|IONS|15|14|19674|26758|284|312|10027|10484|139|129|9|8|5017|9044|84|109|10|11|4241|6860|54|69|12|6|389|370|7|5|3|2 D|K|20160826|IOSP|4|2|628|1610|5|25|500|580|3|9|2|2|100|1030|1|16|1|2|28|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|IOTS|2|1|216.6667|1500|3|1|216.6667|0|3|0|2|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IPAR|3|2|312|101|7|2|45|0|2|0|1|0|267|101|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IPCC|3|1|279|18|5|1|159|0|3|0|2|0|120|18|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IPCI|3|4|2199|2540|11|10|1799|2140|6|7|2|3|0|200|0|2|0|1|400|200|5|1|1|1|0|0|0|0|0|0 D|K|20160826|IPGP|5|4|1069|514|15|6|100|79|1|1|1|1|969|435|14|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IPHI|6|8|2424|3768|28|63|1619|2258|18|38|3|4|702|1328|8|22|6|7|103|182|2|3|1|2|0|0|0|0|0|0 D|K|20160826|IPHS|3|3|523|110|6|3|0|3|0|1|0|1|523|7|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|IPXL|12|11|5833|5545|78|55|2412|2497|35|28|6|5|1387|2148|18|17|6|7|2034|800|25|9|8|3|0|100|0|1|0|1 D|K|20160826|IQNT|6|5|1268|1547|18|17|901|1047|12|12|3|2|250|500|4|5|3|4|117|0|2|0|1|0|0|0|0|0|1|0 D|K|20160826|IRBT|7|5|18365|1126|78|15|5371|337|27|6|4|1|11794|389|45|5|6|3|1100|400|5|4|3|2|100|0|1|0|1|0 D|K|20160826|IRDM|12|15|8317|18402.1818|73|130|4224|12760.1818|38|71|7|8|994|440|6|6|4|3|3099|5202|29|53|6|8|0|0|0|0|0|0 D|K|20160826|IRG|1|1|10|100|1|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IRIX|1|3|7|305|1|3|0|5|0|1|0|1|7|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IRMD|2|0|285|0|6|0|49|0|3|0|2|0|236|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IRWD|10|8|12938|8233|131|86|10218|5671|98|62|6|5|807|225|10|5|6|3|1913|2137|23|17|4|5|0|200|0|2|0|1 D|K|20160826|ISCA|1|6|202|1209|5|17|134|772|3|10|1|3|68|388|2|6|1|4|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ISIL|9|10|13557|28696|122|195|6733|12976|64|63|4|5|500|3130|5|28|4|2|6324|12590|53|104|8|8|0|0|0|0|0|0 D|K|20160826|ISLE|4|6|823|2438|8|30|523|772|5|12|2|1|300|1172|3|13|2|5|0|494|0|5|0|3|0|0|0|0|0|0 D|K|20160826|ISNS|6|6|6650|6030|29|28|800|675|7|3|3|3|5750|4955|21|22|6|6|100|400|1|3|1|2|0|0|0|0|0|0 D|K|20160826|ISSC|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ISTR|2|1|814|400|6|4|100|0|1|0|1|0|714|400|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ITCI|6|8|3312|2699|30|30|600|1071|4|11|2|3|2012|938|20|12|4|6|400|290|3|3|2|2|300|400|3|4|1|2 D|K|20160826|ITEK|3|5|838|980|5|10|600|450|2|2|2|2|238|430|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ITG|5|3|3467|1939|42|19|3015|1738|36|16|4|2|52|101|2|2|2|2|400|100|4|1|3|1|0|0|0|0|0|0 D|K|20160826|ITGR|6|2|2569|440|29|10|1269|238|19|6|3|1|1300|200|10|3|6|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ITIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ITRI|8|6|6273.2981|9271|24|65|202|3202|4|12|1|4|5923.2981|5969|18|52|8|6|148|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|ITRN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ITT|3|8|1187|3870|16|48|338|857|4|11|1|6|347|2091|6|25|3|5|402|922|5|12|2|6|100|0|1|0|1|0 D|K|20160826|ITUS|2|0|360|0|2|0|260|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IVAC|0|3|0|2473|0|3|0|2473|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|IVC|3|5|11634|7487|9|20|10671|6447|5|13|2|1|963|840|4|5|2|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|IVTY|3|3|164|1457|5|4|33|105|2|2|1|2|31|1348|2|1|2|1|100|0|1|0|1|0|0|4|0|1|0|1 D|K|20160826|IXYS|3|5|300|1362|3|13|100|700|1|6|1|2|200|662|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JACK|4|6|1610|1521|18|19|634|201|9|3|2|2|776|1320|7|16|3|6|100|0|1|0|1|1|100|0|1|0|1|0 D|K|20160826|JAKK|2|2|200|282|2|3|0|200|0|2|0|1|100|0|1|0|1|0|100|82|1|1|1|1|0|0|0|0|0|0 D|K|20160826|JASN|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JBSS|7|7|3097|2216|41|30|1092|909|15|10|3|2|993|1069|14|15|5|6|1012|238|12|5|2|1|0|0|0|0|0|0 D|K|20160826|JBT|4|5|955|298|10|5|209|200|4|2|2|2|746|2|6|1|4|1|0|96|0|2|0|2|0|0|0|0|0|0 D|K|20160826|JCOM|3|5|1484|1196|19|20|412|186|7|3|2|2|1072|971|12|15|2|4|0|39|0|2|0|1|0|0|0|0|0|0 D|K|20160826|JCS|0|4|0|3354|0|8|0|0|0|0|0|0|0|3354|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JE|5|6|3722|5505|18|32|3022|1220|13|10|4|4|0|400|0|4|0|3|700|3885|5|18|2|5|0|0|0|0|0|0 D|K|20160826|JEC|6|9|1713|3211|25|33|790|1823|9|16|3|3|503|609|9|8|6|6|420|679|7|8|2|3|0|100|0|1|0|1 D|K|20160826|JIVE|3|3|898|663|13|10|458|463|7|8|1|3|125|0|2|0|2|0|315|200|4|2|3|1|0|0|0|0|0|0 D|K|20160826|JJSF|2|1|113|28|2|1|0|0|0|0|0|0|113|28|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JMP|2|3|183|900|2|8|0|100|0|1|0|1|183|600|2|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|JOB|2|0|750|0|3|0|0|0|0|0|0|0|750|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JOE|1|7|324|3129|5|37|224|1842|4|22|1|4|0|503|0|7|0|2|0|784|0|8|0|5|100|0|1|0|1|0 D|K|20160826|JONE|6|5|65356|12795|205|31|10032|6672|39|19|4|3|10421|595|49|1|2|1|44903|5528|117|11|5|4|0|0|0|0|0|0 D|K|20160826|JPEP|3|3|246|399|4|5|18|0|1|0|1|0|228|399|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JRVR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|JUNO|12|11|11923|9671|165|111|4665|2335|81|37|8|7|4230|4366|63|57|7|10|3028|2855|21|16|7|3|0|115|0|1|0|1 D|K|20160826|JVA|3|4|800|1424|9|14|410|158|5|1|2|1|390|666|4|7|2|4|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160826|JW A|2|3|897|933|14|14|597|640|11|10|2|2|300|207|3|3|1|1|0|86|0|1|0|1|0|0|0|0|0|0 D|K|20160826|JYNT|3|2|801|300|7|3|537|200|3|2|2|1|264|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KAI|3|3|403|17|5|6|100|3|1|2|1|1|303|4|4|2|3|2|0|10|0|2|0|1|0|0|0|0|0|0 D|K|20160826|KALU|6|6|1586|953|19|16|417|195|6|2|2|2|804|558|9|12|5|5|365|200|4|2|2|1|0|0|0|0|0|0 D|K|20160826|KAMN|5|5|604|1079|9|12|100|685|1|6|1|2|294|394|4|6|4|4|210|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|KBAL|3|5|403|650|6|12|3|142|1|2|1|2|300|308|4|8|2|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|KBR|12|12|22017|14553|184|150|10957|5086|85|54|4|5|2533|1773|22|16|7|5|8527|7694|77|80|9|8|0|0|0|0|0|0 D|K|20160826|KCG|3|2|1544|200|13|3|1144|100|9|2|1|1|100|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160826|KE|0|3|0|751|0|10|0|1|0|1|0|1|0|100|0|1|0|1|0|650|0|8|0|1|0|0|0|0|0|0 D|K|20160826|KELYA|3|4|468|405|6|10|218|250|3|5|1|2|250|52|3|3|3|2|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160826|KEM|2|6|800|1914|8|12|300|1000|3|2|1|2|300|200|3|2|1|2|200|714|2|8|2|5|0|0|0|0|0|0 D|K|20160826|KERX|12|10|49496.3333|50517|615|519|16875.3333|19489|201|186|10|6|1579|1300|22|19|5|4|31042|29728|392|314|8|7|0|0|0|0|0|0 D|K|20160826|KEX|11|9|6630|3873|81|41|4515|1521|50|17|10|6|1935|1852|29|19|7|6|80|500|1|5|1|2|100|0|1|0|1|0 D|K|20160826|KEYS|5|3|837|286|10|6|737|257|9|3|4|2|100|9|1|1|1|1|0|20|0|2|0|1|0|0|0|0|0|0 D|K|20160826|KEYW|7|6|2938|3855|24|33|1518|3187|15|25|3|3|820|468|5|6|3|3|600|200|4|2|4|2|0|0|0|0|0|0 D|K|20160826|KFRC|3|2|3490|200|7|2|3350|200|4|2|2|2|40|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|KFS|1|1|100|2500|1|6|0|1900|0|3|0|1|100|600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KFY|5|3|1878|2351|24|25|1439|2049|17|21|3|3|434|2|6|1|3|1|5|300|1|3|1|1|0|0|0|0|0|0 D|K|20160826|KGJI|2|7|1511|27052.6862|8|63|326|20785.2862|1|36|1|5|787|4649.4|4|17|1|4|398|1618|3|10|2|5|0|0|0|0|0|0 D|K|20160826|KIN|2|5|800|1502|3|14|0|602|0|5|0|2|800|800|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|KINS|1|2|198|306.6263|3|4|0|0|0|0|0|0|198|306.6263|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KIRK|3|6|2895|3314|12|17|2495|1950|10|7|1|3|400|1361|2|9|2|5|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160826|KITE|8|11|7615|7740|123|99|883|1993|18|25|5|7|5405|4327|91|59|8|8|527|620|6|7|4|3|800|800|8|8|1|2 D|K|20160826|KLDX|7|6|9297|10980.6842|61|52|5222|5770.6842|32|24|3|4|877|3510|6|12|3|4|3198|1700|23|16|5|3|0|0|0|0|0|0 D|K|20160826|KLIC|5|6|3418|1133|27|15|3137|504|23|7|5|3|108|100|2|1|1|1|173|529|2|7|1|4|0|0|0|0|0|0 D|K|20160826|KLXI|4|4|2737|1567|29|17|1600|811|17|9|3|2|937|600|10|6|2|3|200|156|2|2|1|1|0|0|0|0|0|0 D|K|20160826|KMG|2|7|219|2648|3|17|200|0|2|0|2|0|19|2148|1|12|1|6|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160826|KMPH|6|4|1458|16341|12|19|100|446|1|4|1|2|1058|15494|8|12|5|3|300|401|3|3|1|3|0|0|0|0|0|0 D|K|20160826|KMPR|1|5|99|728|1|9|99|629|1|8|1|4|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160826|KN|5|4|2545|2857|27|38|1444|1209|15|20|3|3|300|335|3|4|2|3|601|1313|7|14|3|3|200|0|2|0|1|0 D|K|20160826|KND|6|3|2258|11116|30|20|1858|10378|24|11|6|1|0|100|0|1|0|1|400|638|6|8|1|3|0|0|0|0|0|0 D|K|20160826|KNDI|5|5|14493|4344|30|15|10132|2145|21|7|2|3|4050|1199|5|5|3|2|311|1000|4|3|2|3|0|0|0|0|0|0 D|K|20160826|KNL|4|3|1337|841|12|10|1095|814|8|9|3|2|42|27|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|KNOP|5|7|2593|3711.5811|14|16|673|302.5811|2|2|2|1|1820|2636|11|9|4|6|100|632.4354|1|4|1|3|0|140.5646|0|1|0|1 D|K|20160826|KNX|8|7|2742|4276|29|52|1164|2360|13|28|4|3|400|746|5|8|3|2|1178|1170|11|16|5|5|0|0|0|0|0|0 D|K|20160826|KODK|0|2|0|303|0|4|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KONA|3|3|262|307|4|6|0|107|0|4|0|2|202|200|3|2|2|2|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|KOP|1|1|50|216|1|3|50|216|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KOPN|4|5|1800|2094.3333|17|23|500|553.3333|4|6|1|2|300|525|3|6|1|3|1000|1016|10|11|3|4|0|0|0|0|0|0 D|K|20160826|KOS|9|10|7563.5754|9408|50|83|3363.5754|6307|26|61|3|6|1300|901|7|6|3|5|2900|2200|17|16|7|6|0|0|0|0|0|0 D|K|20160826|KPTI|4|3|1735|512|8|11|200|340|1|7|1|3|1385|172|4|4|3|2|150|0|3|0|2|0|0|0|0|0|0|0 D|K|20160826|KRA|10|8|8211|5767|49|46|3202|2982|23|17|3|2|4109|2208|16|24|7|7|900|577|10|5|4|2|0|0|0|0|0|0 D|K|20160826|KRNT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KRNY|8|10|4862|8164.1664|43|72|2018|5233|14|43|3|6|1300|400|13|4|3|2|1544|2531.1664|16|25|4|4|0|0|0|0|0|0 D|K|20160826|KRO|7|5|2097|2424.375|20|21|1499|605|14|7|4|1|300|721.375|3|6|2|4|298|1098|3|8|2|3|0|0|0|0|0|0 D|K|20160826|KS|16|12|27474.1593|21106|237|190|10106.1593|12417|68|101|11|8|2430|1095|20|12|8|5|14638|7194|146|73|10|7|300|400|3|4|2|1 D|K|20160826|KTCC|3|1|1649|1541|5|2|0|0|0|0|0|0|1649|1541|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|KTOS|7|10|11746|35954.5802|77|155|6764|20536.8822|56|84|3|7|3757|9476.698|5|21|3|5|1125|5941|15|50|4|8|100|0|1|0|1|0 D|K|20160826|KTWO|7|6|3468|3309|31|47|1808|2169|20|36|2|3|660|1100|7|10|5|4|1000|40|4|1|2|1|0|0|0|0|0|0 D|K|20160826|KURA|3|5|400|2803|4|12|0|1100|0|2|0|2|400|1503|4|8|3|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|KVHI|0|2|0|111|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|KW|7|4|2201|2423|31|26|1557|1009|20|11|5|3|361|300|6|3|4|2|283|1114|5|12|2|2|0|0|0|0|0|0 D|K|20160826|KWR|2|1|4|229|2|3|2|29|1|1|1|1|0|200|0|2|0|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|LABL|3|4|113|386|5|5|2|79|2|1|2|1|111|207|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LAD|5|7|1644|1244|28|24|349|565|9|5|4|2|1295|565|19|15|4|5|0|14|0|3|0|1|0|100|0|1|0|1 D|K|20160826|LAKE|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LAMR|10|5|3938|1988|45|31|1947|1078|23|18|6|4|1366|709|14|9|5|3|625|201|8|4|4|2|0|0|0|0|0|0 D|K|20160826|LANC|4|2|402|405|6|6|197|0|2|0|2|0|205|405|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LAND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LARK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LAWS|2|0|181|0|2|0|0|0|0|0|0|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LAYN|6|4|1164|537|15|7|567|100|8|1|5|1|596|297|6|3|4|2|1|140|1|3|1|2|0|0|0|0|0|0 D|K|20160826|LAZ|7|11|10118|5321|86|46|5701|3302|44|24|6|5|3717|1400|35|13|6|6|700|619|7|9|1|7|0|0|0|0|0|0 D|K|20160826|LBAI|3|3|1000|300|10|3|300|100|3|1|2|1|700|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LBIO|7|5|800|349|11|8|390|230|6|3|4|2|410|115|5|4|5|3|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LBIX|1|5|227|627|3|6|227|100|3|1|1|1|0|300|0|2|0|2|0|227|0|3|0|2|0|0|0|0|0|0 D|K|20160826|LBRDA|3|2|470|401|5|5|100|0|1|0|1|0|300|400|3|4|1|2|70|1|1|1|1|1|0|0|0|0|0|0 D|K|20160826|LBRDK|6|7|2220|3381|25|35|812|228|8|4|4|2|1101|1200|12|12|4|2|307|1434|5|13|2|4|0|519|0|6|0|2 D|K|20160826|LBY|6|1|1711|702|8|3|1700|0|7|0|6|0|11|702|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LCI|10|7|13334.4704|7987|110|98|3525.2688|1680|29|32|6|2|7940.2016|3802|62|40|5|5|1669|2305|16|24|5|5|200|200|3|2|2|1 D|K|20160826|LCNB|2|0|13|0|3|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LCUT|1|1|100|48|1|2|0|0|0|0|0|0|100|48|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LDL|3|4|13|284|6|7|0|101|0|2|0|2|13|172|6|4|3|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LDOS|13|9|25373|18639|209|151|15278|11066|110|71|8|5|2500|876|25|10|4|3|6795|6578|66|68|9|6|800|119|8|2|4|2 D|K|20160826|LDR|2|4|2080|1396|9|8|580|944|4|2|1|1|1500|450|5|5|2|3|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LE|2|2|233|1319|5|13|119|300|2|3|1|1|109|900|2|8|2|2|5|119|1|2|1|1|0|0|0|0|0|0 D|K|20160826|LECO|10|6|7085|1712|107|26|4461|1088|55|14|5|1|2624|342|52|7|9|3|0|282|0|5|0|5|0|0|0|0|0|0 D|K|20160826|LEE|4|5|1682|742|11|8|1100|145|5|2|2|2|500|300|5|3|3|2|82|197|1|2|1|1|0|100|0|1|0|1 D|K|20160826|LEI|9|8|40192.9683|32497.596|116|88|9512.9683|12338|23|26|8|3|29805|19932.948|86|58|9|8|550|224.648|6|3|1|3|325|2|1|1|1|1 D|K|20160826|LENS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LEU|1|3|100|1039.3939|1|11|0|39.3939|0|1|0|1|100|900|1|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LFUS|4|4|777|462|13|6|284|27|7|1|3|1|493|400|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LFVN|5|6|1265|4441|16|33|399|2322|4|8|3|3|400|940|5|10|2|5|450|1179|6|15|2|2|16|0|1|0|1|0 D|K|20160826|LGIH|9|6|3461.5263|903|37|11|1059.5263|303|13|4|6|2|2302|500|23|6|7|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|LGL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LGND|10|6|3573|2130|79|34|606|770|24|11|5|3|2867|560|54|18|9|4|100|600|1|3|1|1|0|200|0|2|0|1 D|K|20160826|LHCG|2|4|105|439|2|6|0|174|0|3|0|2|105|265|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LIFE|4|6|1803|7314|14|17|1203|3583|9|3|3|2|300|3235|3|10|1|3|300|496|2|4|2|1|0|0|0|0|0|0 D|K|20160826|LILA|7|5|2350.5|3144|29|14|791.3163|468|13|5|3|2|916.1837|2576|9|8|5|3|643|100|7|1|2|1|0|0|0|0|0|0 D|K|20160826|LILAK|7|4|3159|1303|43|14|673|303|10|4|1|2|285|0|5|0|4|0|2056|1000|26|10|3|2|145|0|2|0|2|0 D|K|20160826|LIME|3|0|232|0|5|0|55|0|2|0|2|0|177|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LINC|0|2|0|5182|0|4|0|4632|0|1|0|1|0|550|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LIND|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LION|1|1|269|200|2|2|169|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LIOX|5|6|1487|4075|15|41|946|2904|9|29|4|5|241|741|3|6|1|4|300|430|3|6|2|3|0|0|0|0|0|0 D|K|20160826|LITE|7|6|4992|7546.8|60|77|2066|3266|21|34|4|4|1690|3306.8|23|29|5|4|1236|974|16|14|3|4|0|0|0|0|0|0 D|K|20160826|LIVE|4|5|1525|2300|6|16|400|100|3|1|2|1|1125|1000|3|6|3|3|0|1000|0|8|0|4|0|200|0|1|0|1 D|K|20160826|LIVN|2|3|1708|1139|13|16|678|630|9|9|1|1|1030|305|4|4|2|3|0|204|0|3|0|2|0|0|0|0|0|0 D|K|20160826|LJPC|2|4|2265|2601|5|7|855|0|2|0|2|0|1410|2601|3|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LKFN|2|3|200|303|2|4|200|100|2|1|2|1|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LLNW|4|4|5100|9881|14|34|4200|5585|9|10|2|3|600|400|3|3|2|2|300|3896|2|21|2|3|0|0|0|0|0|0 D|K|20160826|LM|12|12|8681|6155|108|77|3319|1156|44|16|7|4|1423|1135|19|16|8|8|3939|3664|45|43|5|7|0|200|0|2|0|1 D|K|20160826|LMAT|6|3|3070|506|13|9|241|104|4|2|4|2|2729|302|8|4|5|3|100|100|1|3|1|1|0|0|0|0|0|0 D|K|20160826|LMIA|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LMNX|4|2|539|317|10|5|331|243|5|4|3|1|169|74|4|1|3|1|39|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|LMOS|3|7|773|2317|9|33|305|744|4|9|2|4|268|1177.3369|3|19|1|4|200|395.6631|2|5|1|2|0|0|0|0|0|0 D|K|20160826|LMRK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LNCE|7|7|3819|5395|48|53|2368|2015|30|22|6|3|800|1494|9|15|3|3|651|1886|9|16|3|5|0|0|0|0|0|0 D|K|20160826|LNDC|2|5|1000|1874|6|14|200|1281|2|7|2|3|100|393|1|5|1|3|700|200|3|2|1|1|0|0|0|0|0|0 D|K|20160826|LNN|3|5|1682|1434|18|16|211|0|4|0|2|0|1471|1309|14|14|3|4|0|125|0|2|0|1|0|0|0|0|0|0 D|K|20160826|LNTH|11|12|27507.2755|8104|137|61|11223.2755|1581|69|11|7|5|15525|4856|65|31|9|11|759|1667|3|19|2|4|0|0|0|0|0|0 D|K|20160826|LOAN|3|1|1010|200|6|1|800|0|3|0|1|0|210|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LOB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LOCK|10|9|13277|9129|148|97|3629|2394|45|28|6|4|1403|2317|16|24|3|5|8245|4218|87|44|7|2|0|200|0|1|1|1 D|K|20160826|LOCO|4|6|1202|1949|12|14|300|850|3|9|2|4|600|899|5|3|1|2|302|200|4|2|2|2|0|0|0|0|0|0 D|K|20160826|LOGI|7|13|3744|6795|38|72|1544|4402|12|47|4|7|560|300|7|3|4|3|1640|2093|19|22|4|9|0|0|0|0|0|0 D|K|20160826|LOGM|2|4|335|599|4|9|235|0|3|0|2|0|100|564|1|8|1|4|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LOPE|4|6|1348|1302|16|19|655|901|9|14|3|5|693|401|7|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LORL|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LOV|4|3|13439|9926.2969|25|62|6940|7437.1964|11|17|3|2|6499|1361.1332|14|33|4|2|0|1127.9673|0|12|0|2|0|0|0|0|0|0 D|K|20160826|LOXO|2|1|324|40|4|1|184|0|2|0|1|0|140|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LPCN|2|4|850|800|9|9|0|590|0|6|0|2|600|200|6|2|1|2|250|10|3|1|2|1|0|0|0|0|0|0 D|K|20160826|LPG|4|3|2703|602|19|7|2603|501|18|5|4|3|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LPLA|6|9|5304|4625|45|39|1686|2700|16|22|2|4|2644|515|19|6|5|3|700|1410|7|11|2|5|274|0|3|0|1|0 D|K|20160826|LPNT|4|8|1152|1691|23|26|923|998|18|15|1|5|201|405|3|5|2|3|28|288|2|6|2|4|0|0|0|0|0|0 D|K|20160826|LPSN|7|3|2335|3444|30|36|1291|1388|18|15|6|3|300|580|3|6|2|2|744|1476|9|15|3|2|0|0|0|0|0|0 D|K|20160826|LPTH|0|2|0|450|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|350|0|3|0|1|0|0|0|0|0|0 D|K|20160826|LPX|13|12|24329|33186|247|336|12351|14279|118|133|7|6|2052|8391|20|81|6|8|9826|10516|108|122|7|9|100|0|1|0|1|1 D|K|20160826|LQ|8|6|3947|5743|42|51|2958|3142|31|25|4|2|300|1501|3|14|2|4|689|1100|8|12|4|2|0|0|0|0|0|0 D|K|20160826|LQDT|3|3|343|148|6|3|343|48|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LRAD|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LRN|2|3|1379|502|15|6|655|400|5|4|1|3|614|102|8|2|2|1|110|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|LSBG|2|1|300|300|2|2|100|0|1|0|1|0|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LSTR|6|7|1246|2111|23|20|609|1577|8|12|5|4|581|523|10|7|3|4|56|11|5|1|2|1|0|0|0|0|0|0 D|K|20160826|LTRPA|4|7|3282|2333|22|31|1382|1044|17|15|4|3|1600|800|2|8|1|4|300|489|3|8|2|3|0|0|0|0|0|0 D|K|20160826|LTS|1|3|325|1045|3|10|300|920|2|8|1|2|25|25|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|LTXB|6|8|5731|1900|30|29|4865|1371|19|20|4|6|866|229|11|6|4|5|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160826|LWAY|2|1|215|175|2|3|0|0|0|0|0|0|215|175|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|LXFT|3|4|3843|3715|27|26|3091|2635|18|16|3|2|749|1080|8|10|2|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|LXK|6|9|4575.2539|6868|30|44|1452.2539|2633|20|17|2|4|2807|3344|6|15|5|7|316|891|4|12|3|3|0|0|0|0|0|0 D|K|20160826|LXRX|14|13|6054|8640|86|73|3235|5137|52|48|9|6|1696|3003|24|21|8|9|1123|500|10|4|6|4|0|0|0|0|0|0 D|K|20160826|LXU|10|8|6463|5581.0769|40|64|3245|3481.0769|19|35|5|7|2618|1324|17|16|7|4|600|776|4|13|3|3|0|0|0|0|0|0 D|K|20160826|LYTS|2|2|177|1729|4|9|100|987|2|5|1|1|77|442|2|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160826|LYV|5|9|3302|10432|36|107|1609|5455|18|55|3|4|411|2111|5|22|2|5|1229|2866|12|30|3|5|53|0|1|0|1|0 D|K|20160826|LZB|10|7|6539|18586|79|48|3872|16107|45|34|6|4|1467|2000|22|9|4|4|1200|479|12|5|4|4|0|0|0|0|0|0 D|K|20160826|MACK|12|11|84501|77682.2365|362|376|44254|56807.2365|162|238|9|9|1850|4866|15|23|4|6|38397|15209|185|111|7|7|0|800|0|4|0|1 D|K|20160826|MAG|7|6|14293|5253|91|46|3294|1395|21|12|3|2|6449|981|26|7|6|5|4550|2777|44|26|3|3|0|100|0|1|0|1 D|K|20160826|MAIN|3|6|2772|2177|18|26|1790|758|12|8|2|2|982|819|6|12|3|5|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160826|MANH|9|9|3511|2979|29|44|1746|834|6|13|3|4|1110|1745|15|26|6|8|555|300|7|4|5|3|100|100|1|1|1|1 D|K|20160826|MANT|8|6|2265|1089|24|12|1065|388|12|4|5|3|1100|100|11|1|4|1|100|601|1|7|2|2|0|0|0|0|0|0 D|K|20160826|MANU|1|2|200|1961|3|7|190|72|2|2|1|1|10|1699|1|3|1|2|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160826|MARA|1|3|700|4239|1|4|0|0|0|0|0|0|700|4239|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MASI|11|10|4415|2996|38|40|1321|1025|11|15|6|1|2876|1071|24|14|7|6|218|800|3|10|3|5|0|100|0|1|0|1 D|K|20160826|MATR|3|1|2869.4908|600|23|7|2420.4908|0|18|0|3|0|449|449|5|5|3|1|0|151|0|2|0|1|0|0|0|0|0|0 D|K|20160826|MATW|2|4|153|343|2|6|153|66|2|1|2|1|0|277|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MATX|3|5|484|1424|10|17|266|500|7|5|3|2|218|773|3|8|3|5|0|151|0|4|0|2|0|0|0|0|0|0 D|K|20160826|MB|3|2|402|512|5|6|100|412|1|5|1|2|300|100|3|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MBFI|9|8|2871|2527|51|48|1049|1445|29|21|6|5|1617|737|19|15|7|3|205|305|3|5|3|4|0|40|0|7|0|1 D|K|20160826|MBII|1|2|100|331|1|5|0|0|0|0|0|0|100|231|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MBLX|1|1|200|12096|1|10|0|200|0|1|0|1|0|11661|0|6|0|1|200|235|1|3|1|1|0|0|0|0|0|0 D|K|20160826|MBTF|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MBUU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MBWM|3|1|433|200|6|2|329|200|3|2|3|1|104|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MC|3|2|391|147|5|4|151|107|2|3|1|1|240|40|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MCBC|2|3|700|349|2|4|0|100|0|1|0|1|700|200|2|2|2|2|0|49|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MCC|4|6|4997|4281|13|23|4558|2604|7|6|4|3|168|100|2|1|1|1|271|1577|4|16|2|4|0|0|0|0|0|0 D|K|20160826|MCEP|2|5|700|12036.1282|7|22|300|9494.4009|3|12|1|4|400|2441.7273|4|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MCF|6|2|5657|392|8|5|246|192|3|3|2|1|5411|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MCFT|1|1|100|111|1|2|100|0|1|0|1|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MCHX|3|1|766|100|10|1|0|0|0|0|0|0|200|100|2|1|1|1|566|0|8|0|3|0|0|0|0|0|0|0 D|K|20160826|MCRB|8|8|8657|4114|22|42|4284|2159|8|22|4|2|3744|1613|11|16|6|8|629|342|3|4|3|1|0|0|0|0|1|0 D|K|20160826|MCRI|2|3|195|2770|2|5|0|200|0|1|0|1|0|2570|0|4|0|2|195|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|MCRN|1|3|8|306|3|4|8|106|3|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MCS|2|3|261|399|4|5|161|199|3|3|2|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|MCY|3|3|268|775|13|16|25|159|6|5|2|2|153|616|6|11|3|3|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MDC|9|4|1455|1294|29|22|782|710|8|19|3|4|278|485|4|2|3|2|375|99|13|1|5|2|20|0|4|0|1|0 D|K|20160826|MDCA|7|7|2867|4314|33|47|1489|3232|17|35|4|4|304|504|5|7|2|3|974|578|10|5|4|3|100|0|1|0|1|0 D|K|20160826|MDCO|13|11|21896|25005|271|295|14495|8217|173|108|8|6|5873|13771|79|157|11|10|1528|2917|19|29|6|7|0|100|0|1|0|1 D|K|20160826|MDGN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MDLY|1|4|100|2000|1|6|0|0|0|0|0|0|100|2000|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MDM|3|4|4350|6200|9|20|4300|500|8|1|3|1|0|400|0|3|0|1|50|5300|1|16|1|3|0|0|0|0|0|0 D|K|20160826|MDP|8|7|2264|5992|37|29|1262|5065|21|18|4|5|707|800|12|8|6|2|295|127|4|3|2|3|0|0|0|0|0|0 D|K|20160826|MDSO|7|7|2104|1924|24|23|671|396|8|6|2|3|692|1412|11|15|4|7|741|16|5|1|3|1|0|100|0|1|0|1 D|K|20160826|MDU|7|7|5079|4110|65|46|3342|1450|46|18|4|3|423|1015|3|12|3|4|1314|1645|16|16|4|3|0|0|0|0|0|0 D|K|20160826|MDVX|1|3|800|673|1|7|0|563|0|5|0|2|800|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MDWD|2|4|422|945|5|8|100|400|1|1|1|1|322|445|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MDXG|5|9|6756|9635|108|79|5730|4540|89|62|4|6|510|3963|6|3|3|3|516|1132|13|14|3|4|0|0|0|0|0|0 D|K|20160826|MED|2|2|155|273|2|6|0|173|0|5|0|1|155|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MEET|12|11|80854.127|69482|302|293|61632.127|47085|199|176|10|6|1300|1201|6|10|4|3|17922|21096|97|106|7|5|0|100|0|1|0|1 D|K|20160826|MEI|1|5|600|3686|6|22|600|2402|6|11|1|2|0|1262|0|10|0|3|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MEIP|6|9|3783|39136.9091|23|65|383|34285.9091|6|24|4|5|300|1506|3|16|2|5|3100|3245|14|24|5|7|0|100|0|1|0|1 D|K|20160826|MELI|5|8|2151|2147|18|26|176|28|3|1|1|1|775|2019|11|24|5|7|1200|100|4|1|3|1|0|0|0|0|0|0 D|K|20160826|MEMP|2|5|6700|7432|16|14|6400|5670|14|4|2|2|300|862|2|4|1|4|0|900|0|6|0|2|0|0|0|0|0|0 D|K|20160826|MENT|13|10|14530|10857|131|106|8939|3905|82|32|7|3|1352|4263|14|41|4|5|4239|2689|35|33|7|5|0|0|0|0|0|1 D|K|20160826|MEOH|7|10|7674|9480|86|60|5056|2688|60|32|2|3|1318|5833|13|15|4|5|1200|903|12|12|4|5|100|56|1|1|1|1 D|K|20160826|MEP|2|3|551|2265|7|7|1|1565|1|3|1|3|300|700|3|4|1|2|250|0|3|0|2|0|0|0|0|0|0|0 D|K|20160826|MERC|2|3|591|321|6|8|491|11|5|3|1|2|100|310|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MFCB|2|0|2200|0|3|0|2200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MFNC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MFRI|2|1|500|200|5|2|0|0|0|0|0|0|500|0|5|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|MFRM|6|6|5384|7211|34|52|4784|5831|28|40|6|4|300|801|3|7|3|3|300|579|3|5|2|3|0|0|0|0|0|0 D|K|20160826|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MG|4|1|430|100|5|1|30|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MGEE|3|4|1540|762|4|6|0|619|0|3|0|2|1540|143|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MGI|2|3|897|1220|9|11|497|820|5|7|1|3|400|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MGLN|7|8|2177|3123|27|51|1567|1055|21|18|4|2|572|1704|5|27|4|6|38|364|1|6|1|2|0|0|0|0|0|0 D|K|20160826|MGNX|5|8|2706|5638.3333|37|80|440|2658|5|41|2|7|2066|2380.3333|30|33|5|7|100|200|1|2|1|2|100|400|1|4|1|1 D|K|20160826|MGPI|3|5|685|3531|6|17|100|637|1|6|1|2|485|1294|4|4|3|2|100|1600|1|7|1|4|0|0|0|0|0|0 D|K|20160826|MGRC|2|6|265|1013|3|13|65|304|1|4|1|2|200|709|2|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MHGC|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MHLD|4|6|5198|6074|53|69|2498|5324|26|60|3|4|2000|445|20|5|3|2|700|305|7|4|2|2|0|0|0|0|0|0 D|K|20160826|MHO|1|4|100|1309|1|22|100|807|1|15|1|3|0|502|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MIFI|4|6|7562|10714|37|26|6362|4874|33|13|3|4|100|4650|1|4|1|2|1100|1190|3|9|2|5|0|0|0|0|0|0 D|K|20160826|MIME|1|5|300|397|3|6|0|30|0|1|0|1|300|367|3|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MIND|2|1|522|1000|3|1|522|1000|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MINI|3|3|1000|413|7|5|300|263|3|3|2|2|500|50|3|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|MITK|5|3|5610|2015|14|20|4471|1315|5|13|2|3|400|500|4|5|2|3|639|200|4|2|3|1|100|0|1|0|1|0 D|K|20160826|MITL|5|7|4127|14461|30|99|1934|8750|14|53|3|3|200|2200|2|21|1|2|1993|3511|14|25|4|6|0|0|0|0|0|0 D|K|20160826|MJCO|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MKSI|7|5|2421|1682|30|10|1178|400|14|4|3|2|672|150|9|3|4|1|400|1132|4|3|2|2|171|0|3|0|2|0 D|K|20160826|MKTX|4|7|655|1185|11|19|207|400|2|4|1|2|448|685|9|14|4|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MLAB|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MLHR|5|4|1956|1206|22|14|1455|806|15|10|3|2|200|200|2|2|2|2|301|200|5|2|2|1|0|0|0|0|0|0 D|K|20160826|MLI|3|4|965|511|10|9|188|100|2|1|1|1|777|411|8|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MLNK|2|3|1079|1302|10|5|623|0|6|0|2|0|456|1000|4|1|1|1|0|302|0|4|0|2|0|0|0|0|0|0 D|K|20160826|MLNX|4|3|2005|2132|12|8|137|132|3|4|2|2|1754|2000|7|4|3|2|114|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|MLR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MLSS|3|2|2200|428|4|5|2100|100|3|1|2|1|100|228|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MMAC|0|1|0|250|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MMI|2|2|2169|323|29|4|166|322|2|3|2|1|1064|1|15|1|1|1|939|0|12|0|1|0|0|0|0|0|0|0 D|K|20160826|MMLP|6|8|1302|2745|16|40|300|808|2|9|2|2|902|1937|13|31|5|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MMS|8|4|1153|738|14|10|400|334|4|5|2|2|704|304|8|4|6|3|49|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|MMSI|3|5|532|1426|6|17|132|1326|2|16|1|5|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MMYT|2|5|610|1771|9|20|401|564|5|7|2|2|109|1107|3|12|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|MN|3|0|399|0|5|0|200|0|2|0|2|0|114|0|2|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MNDO|2|0|1343|0|3|0|500|0|1|0|1|0|843|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MNGA|4|3|2538|4753|6|15|490|0|2|0|2|0|2048|4553|4|13|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|MNI|2|2|300|300|2|2|300|0|2|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160826|MNOV|1|2|26|226|1|3|0|0|0|0|0|0|26|226|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MNRO|6|5|1009|893|14|23|704|350|10|7|4|3|305|543|4|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MNTA|12|8|16289|5030|167|62|13228|3226|129|39|7|6|1235|674|15|10|6|4|1826|1130|23|13|6|4|0|0|0|0|0|0 D|K|20160826|MNTX|5|3|1177|551|12|7|0|150|0|2|0|1|977|401|10|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|MOBL|5|6|12543|10392|70|47|2791|8892|23|39|2|6|1406|300|2|3|2|1|8346|1200|45|5|4|2|0|0|0|0|0|0 D|K|20160826|MOCO|1|1|16|303|1|4|0|0|0|0|0|0|0|303|0|4|0|1|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MOD|3|2|586|651|10|8|486|151|9|3|2|1|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MODN|1|2|100|297|1|5|0|175|0|3|0|2|0|122|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MOG A|2|3|348|457|5|6|148|155|3|2|1|1|200|302|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MOH|7|9|7280|6333|87|81|2015|2221|27|31|3|5|3577|3174|40|38|5|8|1688|938|20|12|5|3|0|0|0|0|0|0 D|K|20160826|MORN|4|5|647|443|6|11|236|102|3|2|2|1|411|314|3|5|3|5|0|27|0|4|0|1|0|0|0|0|0|0 D|K|20160826|MOV|3|1|1560|709|13|8|1160|400|9|4|3|1|300|209|3|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|MPAA|3|3|788.1323|1527|33|9|672.8114|1200|15|4|3|2|98.3397|283|9|3|2|1|16.9812|44|9|2|1|1|0|0|0|0|0|0 D|K|20160826|MPET|4|5|837|6361|9|47|200|100|2|1|2|1|637|4521|7|30|3|5|0|1740|0|16|0|3|0|0|0|0|0|0 D|K|20160826|MPG|1|4|23|611|2|10|0|300|0|3|0|2|23|211|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MPSX|4|0|553|0|7|0|100|0|1|0|1|0|353|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MPWR|3|8|1836|2497|17|36|1182|1106|10|19|2|3|654|922|7|10|3|7|0|469|0|7|0|3|0|0|0|0|0|0 D|K|20160826|MPX|2|1|109|100|2|1|0|100|0|1|0|1|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MRCY|4|4|1235|303|13|4|835|303|9|4|3|4|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MRIN|1|2|100|589|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|589|0|6|0|2|0|0|0|0|0|0 D|K|20160826|MRLN|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|MRNS|8|7|7657|25434|46|41|5659|19985|36|23|6|6|200|0|2|0|2|0|1798|5449|8|18|3|4|0|0|0|0|0|0 D|K|20160826|MRTN|1|0|564|0|7|0|514|0|6|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MRTX|6|2|4379|200|13|2|126|100|2|1|2|1|4149|100|9|1|5|1|104|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|MRVC|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MSA|4|4|304|514|4|8|6|239|1|3|1|1|298|259|3|4|3|3|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MSB|3|4|721|3223|4|14|0|2300|0|3|0|2|721|723|4|9|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|MSCC|10|11|31722|26015.6667|362|372|7666|6205.6667|100|109|7|6|7830|5808|85|85|8|8|16226|14002|177|178|7|6|0|0|0|0|0|1 D|K|20160826|MSEX|2|6|343|984|5|12|341|208|4|4|2|2|2|776|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MSFG|2|2|200|104|2|2|200|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MSG|2|4|175|333|3|6|0|0|0|0|0|0|175|333|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MSGN|4|4|3040|4960|36|54|1182|2970|14|35|2|3|0|395|0|1|0|1|1858|1595|22|18|3|2|0|0|0|0|0|0 D|K|20160826|MSL|0|2|0|316|0|2|0|316|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MSLI|1|4|100|41900|1|47|100|0|1|0|1|0|0|41800|0|46|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MSM|5|4|1569|964|15|15|579|673|7|12|2|3|834|291|6|3|3|3|156|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|MSTR|1|4|1281|619|5|7|100|519|1|6|1|3|1181|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MTCH|16|12|37712.1155|22342|214|129|29171.1155|16544|135|65|10|8|3005|1511|30|19|8|7|5136|4287|45|45|11|5|400|0|4|0|2|0 D|K|20160826|MTDR|13|13|10441|12470|120|144|6139|8073|73|87|7|8|890|1315|9|19|5|10|3061|2804|34|35|8|7|351|278|4|3|3|2 D|K|20160826|MTGE|6|10|4852|9887.4377|47|86|952|5285.4377|9|46|2|5|700|1121|6|7|4|4|3200|3481|32|33|3|5|0|0|0|0|0|0 D|K|20160826|MTH|8|4|2349|930|21|11|300|555|3|6|3|4|1994|255|17|3|7|1|0|100|0|1|0|2|55|20|1|1|1|1 D|K|20160826|MTN|5|6|1763|2734|22|20|472|1551|7|6|2|2|1191|1109|14|12|5|5|0|74|0|2|0|2|100|0|1|0|1|0 D|K|20160826|MTOR|8|8|6427|4198|67|40|3212|2915|35|28|4|5|1500|683|15|6|4|3|1715|600|17|6|6|2|0|0|0|0|1|0 D|K|20160826|MTR|2|2|300|500|3|4|0|0|0|0|0|0|200|400|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|MTRN|4|4|3333|400|41|6|2410|100|31|1|3|1|923|300|10|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MTRX|3|5|1279|4436|14|45|551|803|6|10|1|3|728|2128|8|20|3|4|0|1505|0|15|0|2|0|0|0|0|0|0 D|K|20160826|MTSC|4|2|539|44|6|4|239|44|3|4|2|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MTSI|9|8|2881|4174|32|56|1442|1699|15|26|5|4|1334|2275|15|28|6|7|100|200|1|2|1|2|5|0|1|0|1|0 D|K|20160826|MTX|5|3|1143|322|13|4|600|0|6|0|1|0|522|222|6|3|4|3|21|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|MTZ|6|6|526|1575|9|22|66|1132|1|15|1|3|202|364|3|5|2|5|153|79|3|2|2|2|105|0|2|0|1|0 D|K|20160826|MUSA|6|7|2704|746|43|17|757|209|8|4|3|2|1766|256|33|8|6|5|181|281|2|5|1|2|0|0|0|0|0|0 D|K|20160826|MUX|15|14|159258.75|157511.5532|796|698|71605.75|80802.5532|290|238|9|8|8505|11900|73|98|5|7|78448|64609|428|361|13|9|700|200|5|1|3|1 D|K|20160826|MVC|1|2|100|2500|1|3|100|0|1|0|1|0|0|2500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MVIS|3|1|8900|1033|12|1|400|1033|2|1|2|1|6700|0|5|0|2|0|1800|0|5|0|1|0|0|0|0|0|0|0 D|K|20160826|MWA|12|8|13367|10345|112|84|7363|3027|56|28|8|5|2439|3600|22|19|4|3|3565|3718|34|37|8|5|0|0|0|0|0|0 D|K|20160826|MWW|9|10|27801|33854|108|158|15724|16284|58|72|6|8|2500|3600|15|12|5|4|9577|13970|35|74|5|9|0|0|0|0|0|0 D|K|20160826|MX|1|6|1254|7800|8|22|954|6636|5|9|1|3|100|959|1|10|1|6|200|205|2|3|1|2|0|0|0|0|0|0 D|K|20160826|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MXL|10|9|20531|28294.5294|108|214|17214|17127.5294|78|171|6|5|900|1500|9|6|1|3|2317|9667|20|37|5|4|100|0|1|0|1|0 D|K|20160826|MXPT|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MXWL|3|2|400|200|4|2|200|200|2|2|1|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|MYCC|4|6|535|4892|8|37|300|1962|3|18|2|2|220|2500|3|15|2|4|15|430|2|4|1|3|0|0|0|0|0|0 D|K|20160826|MYE|1|3|382|265|4|6|382|20|4|3|1|1|0|145|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|MYGN|10|13|17699.4188|12893|257|211|5440.4188|8413|107|128|7|6|2226|2158|30|53|7|7|9928|2322|118|30|6|6|105|0|2|0|2|0 D|K|20160826|MYOK|1|1|143|100|2|1|0|100|0|1|0|1|43|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|MYOS|0|1|0|120|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|MYRG|3|3|558|1313|5|19|358|314|3|5|2|2|200|999|2|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NADL|3|5|2230|6541|13|15|380|1930|4|2|3|1|1570|3611|7|5|3|3|280|800|2|7|1|3|0|200|0|1|0|1 D|K|20160826|NAII|6|5|1975|1690|15|14|890|600|6|5|3|2|785|1090|7|9|4|5|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|NAME|5|1|4747|100|18|1|0|100|0|1|0|1|4732|0|17|0|5|0|15|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|NANO|1|3|58|911|2|9|58|211|2|4|1|1|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NAO|1|1|300|400|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160826|NAP|3|2|2300|1263|5|12|2200|0|4|0|2|0|100|400|1|3|1|1|0|863|0|9|0|2|0|0|0|0|0|0 D|K|20160826|NAT|13|9|61628.0094|59257.4|320|243|42811.8392|41082.4|215|107|7|6|3757.1702|3698|17|25|5|5|14859|14477|86|111|8|4|200|0|2|0|1|0 D|K|20160826|NATI|8|7|6849|3826|48|41|5181|2829|30|30|6|5|400|400|4|5|2|3|1268|597|14|6|5|2|0|0|0|0|0|0 D|K|20160826|NATL|0|2|0|30|0|2|0|28|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NATR|3|1|1262|349|7|1|100|349|1|1|1|1|1162|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NAVG|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NBHC|3|7|223|1080|14|21|118|763|12|16|2|4|105|307|2|4|2|3|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NBIX|11|11|7410|7478|107|108|901|1272|21|21|4|5|4057|3786|59|55|9|11|1352|1212|16|14|7|5|1100|1208|11|18|2|2 D|K|20160826|NBTB|3|5|360|522|15|21|100|323|2|9|1|4|260|196|13|11|3|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NBY|1|4|150|1660|1|5|0|1500|0|2|0|1|150|110|1|2|1|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NCI|2|4|581|526|9|7|381|204|7|3|2|2|200|191|2|2|1|1|0|131|0|2|0|2|0|0|0|0|0|0 D|K|20160826|NCIT|2|0|8|0|2|0|2|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NCMI|3|4|2448|1338|24|10|1336|1202|14|8|3|3|412|0|4|0|2|0|700|136|6|2|2|2|0|0|0|0|0|0 D|K|20160826|NCOM|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NCS|6|7|4395|5250|47|61|2657|3286|28|40|2|6|700|1164|8|13|4|5|1038|800|11|8|3|3|0|0|0|0|0|0 D|K|20160826|NDLS|4|5|794|1417|11|17|378|0|5|0|3|0|279|443|4|6|3|4|137|974|2|11|1|3|0|0|0|0|0|0 D|K|20160826|NDRM|2|2|78|94|3|5|0|7|0|1|0|1|68|87|2|4|1|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|NDRO|0|1|0|173|0|2|0|173|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NDSN|7|5|1270|2357|14|32|105|784|2|7|2|4|765|1373|9|23|5|4|400|0|3|0|2|0|0|200|0|2|0|1 D|K|20160826|NEFF|5|1|1057|200|8|2|81|0|1|0|1|0|867|200|5|2|5|1|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|NEO|5|2|6432|900|20|9|6029|200|15|2|5|1|303|200|4|2|3|2|100|500|1|5|1|1|0|0|0|0|0|0 D|K|20160826|NEOG|4|6|736|557|10|6|438|0|7|0|3|0|298|457|3|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NEON|2|0|600|0|2|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NEOS|2|2|711|200|13|4|0|0|0|0|0|0|711|200|13|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NEP|4|3|413|1294|9|17|100|0|1|0|1|0|213|694|7|11|3|2|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160826|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NERV|4|7|1098|2991|11|19|700|891|7|7|3|4|398|500|4|5|3|4|0|1500|0|6|0|4|0|100|0|1|0|1 D|K|20160826|NEU|4|5|275|464|9|11|0|47|0|2|0|2|266|417|8|9|4|4|9|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|NEWM|3|5|1613|1779|18|22|1313|1403|15|18|3|4|300|276|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NEWR|5|6|2610|1683|31|20|765|924|9|10|4|3|1265|559|15|8|4|4|480|200|6|2|2|2|100|0|1|0|1|0 D|K|20160826|NEWT|2|5|276|1230|2|7|176|778|1|3|1|2|100|176|1|2|1|2|0|276|0|2|0|2|0|0|0|0|0|0 D|K|20160826|NFBK|4|6|1554|619.1077|17|8|1354|301|15|4|2|4|100|200|1|2|1|2|100|118.1077|1|2|1|1|0|0|0|0|0|0 D|K|20160826|NFG|6|7|2586|1207|29|26|320|341|12|8|2|3|2186|566|13|14|6|4|80|300|4|4|1|2|0|0|0|0|0|0 D|K|20160826|NGHC|2|5|300|1023|3|10|200|823|2|8|2|4|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NGL|6|7|3369|4343|25|47|1194|1919|10|26|4|4|1975|1724|13|14|5|3|200|600|2|6|2|4|0|100|0|1|0|1 D|K|20160826|NGS|1|1|35|35|1|1|0|0|0|0|0|0|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NGVC|3|1|312|100|6|1|112|100|4|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NHC|1|2|100|240|1|3|0|0|0|0|0|0|100|240|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NHTC|6|8|6493|1100|29|23|401|500|2|5|1|2|5592|470|22|15|5|6|400|130|4|3|2|2|100|0|1|0|1|0 D|K|20160826|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NIHD|8|7|7232|5679|37|49|3210|2700|18|15|5|5|1951|100|4|1|3|1|2071|2879|15|33|3|3|0|0|0|0|0|0 D|K|20160826|NILE|4|3|358|915|6|19|159|814|4|14|2|3|199|101|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NJR|6|6|3716|2795|29|35|921|1610|15|19|3|6|2295|801|8|7|5|3|500|384|6|9|2|2|0|0|0|0|0|0 D|K|20160826|NK|10|6|2197.3333|7133|19|22|1483.3333|976|10|7|8|3|551|1600|7|8|5|5|163|4557|2|7|1|3|0|0|0|0|0|0 D|K|20160826|NKSH|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NKTR|7|13|11062|14583|120|163|4061|6365|44|69|5|8|470|1220|5|14|3|6|6431|6998|70|80|4|8|100|0|1|0|1|0 D|K|20160826|NL|2|3|1592|600|2|5|0|200|0|2|0|1|1592|400|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NLNK|5|6|3274|2518|31|21|2478|1308|10|9|3|4|796|1010|21|11|5|4|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NLS|8|13|9716.604|17913.2456|72|170|5924.604|10333.2456|34|98|7|10|2163|4072|21|43|4|7|1529|3508|16|29|3|5|100|0|1|0|1|0 D|K|20160826|NLST|3|2|700|1300|3|4|500|1200|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|NMBL|5|8|14196|12913.6314|126|100|2573|6863.6314|14|48|3|4|919|400|10|4|2|1|10704|5650|102|48|4|5|0|0|0|0|0|0 D|K|20160826|NMFC|4|2|1103|200|12|2|100|200|1|2|1|2|196|0|2|0|2|0|807|0|9|0|3|0|0|0|0|0|0|0 D|K|20160826|NMIH|5|4|11467|8846|26|38|10405|7546|15|29|5|3|200|1100|2|7|1|2|862|200|9|2|2|1|0|0|0|0|0|0 D|K|20160826|NMM|3|4|870|1259|6|8|670|359|3|4|2|3|0|0|0|0|0|0|200|900|3|4|1|2|0|0|0|0|0|0 D|K|20160826|NMRX|1|3|12|202|2|3|0|100|0|1|0|1|12|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NNA|4|4|12447|4185|25|13|10600|285|20|7|3|2|0|1600|0|1|0|1|1847|2300|5|5|3|3|0|0|0|0|0|0 D|K|20160826|NNBR|3|3|439|550|5|5|339|200|4|2|2|1|100|350|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NNI|0|5|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NNVC|4|1|2400|260|11|3|0|0|0|0|0|0|1960|260|9|3|4|1|440|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|NOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|NOG|10|12|9967|23827|71|185|7634|14012|47|84|6|7|290|621|3|7|2|3|2043|9194|21|94|5|7|0|0|0|0|0|0 D|K|20160826|NOMD|5|12|2902|8838.6354|16|70|1702|3851.6354|10|35|4|7|800|1030|3|11|2|6|400|3957|3|24|1|5|0|0|0|0|0|0 D|K|20160826|NORD|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NOVT|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NP|5|4|1050|1153|14|15|0|0|0|0|0|0|1050|1053|14|14|5|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160826|NPK|1|3|300|388|3|4|12|0|1|0|1|0|288|388|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NPO|6|5|2352|1524|24|21|1071|857|15|11|3|3|1181|662|8|9|5|3|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160826|NPTN|5|6|3197|6285|32|26|690|4117|7|4|4|3|175|468|2|4|2|2|2332|1600|23|17|3|4|0|100|0|1|0|1 D|K|20160826|NR|7|6|8685|7656|87|94|5585|4174|55|55|5|3|1800|800|18|8|3|1|1300|2682|14|31|4|4|0|0|0|0|0|0 D|K|20160826|NRIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NRP|3|3|228|1300|5|9|0|0|0|0|0|0|228|1300|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NRT|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NS|10|9|18713|18828|136|219|3035|7297|22|75|4|5|15078|11431|105|143|9|9|500|0|8|0|2|0|100|100|1|1|1|1 D|K|20160826|NSAT|5|3|2600|700|12|5|1900|300|9|2|3|2|700|0|3|0|2|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160826|NSH|2|4|383|951|6|12|0|200|0|2|0|2|383|551|6|8|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|NSIT|2|4|107|233|2|6|15|209|1|4|1|3|0|24|0|2|0|2|92|0|1|0|2|0|0|0|0|0|0|0 D|K|20160826|NSM|6|4|2902|4327|22|47|2289|1642|15|21|4|2|100|300|1|2|1|2|513|2385|6|24|3|3|0|0|0|0|0|0 D|K|20160826|NSP|3|3|1449|421|18|7|1223|310|15|4|3|1|226|1|3|1|2|1|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160826|NSR|5|5|899|1114|13|14|578|921|9|10|3|3|100|32|1|1|1|1|221|161|3|3|3|2|0|0|0|0|0|0 D|K|20160826|NSSC|1|1|10|450|1|1|0|450|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NSTG|2|4|624|710|8|8|124|600|3|6|2|2|0|110|0|2|0|2|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160826|NSU|8|7|30069|31593.2857|123|114|20296|11356.2857|68|14|5|4|1400|200|4|1|3|1|8073|19650|49|96|4|6|300|387|2|3|1|1 D|K|20160826|NSYS|1|1|200|100|1|2|0|0|0|0|0|0|200|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NTCT|5|7|2242|1329|23|15|1742|500|18|6|3|2|300|329|3|4|2|3|200|500|2|5|1|3|0|0|0|0|0|0 D|K|20160826|NTEC|1|1|402|102|5|2|2|0|1|0|1|0|100|100|1|1|1|1|300|0|3|0|1|0|0|2|0|1|0|1 D|K|20160826|NTGR|7|5|2555|714|26|20|2026|313|19|13|5|2|430|342|6|6|4|3|99|0|1|0|1|0|0|59|0|1|0|1 D|K|20160826|NTIP|3|1|3100|3200|8|4|3000|0|7|0|2|0|0|0|0|0|0|0|100|3200|1|4|1|1|0|0|0|0|0|0 D|K|20160826|NTK|1|3|12|3656|1|9|12|255|1|2|1|1|0|3401|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NTP|6|6|6871|11409|24|37|3031|100|13|1|5|1|3811|9486|10|22|4|6|29|1800|1|13|1|3|0|23|0|1|0|1 D|K|20160826|NTRA|7|4|2840|2201|19|20|1839|1297|11|11|4|1|1001|804|8|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NTRI|2|4|190|451|2|9|0|307|0|4|0|2|190|144|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NURO|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NUS|7|6|6039|3513|94|47|1048|1490|20|19|5|4|3573|1546|54|17|7|4|1120|477|16|11|3|4|298|0|4|0|1|0 D|K|20160826|NUTR|2|1|20|100|2|1|0|0|0|0|0|0|20|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NUVA|8|12|6013|8784|51|68|3437|1397|22|16|3|4|2376|6792|26|43|7|10|200|595|3|9|2|5|0|0|0|0|0|0 D|K|20160826|NVCN|5|4|22359|25512.1253|31|40|4727|13021.3867|7|12|3|2|17412|12190.7386|22|26|4|3|220|300|2|2|1|1|0|0|0|0|0|0 D|K|20160826|NVCR|2|4|846|1623|9|14|694|300|6|3|2|3|152|623|3|6|1|2|0|700|0|5|1|1|0|0|0|0|0|0 D|K|20160826|NVDQ|3|6|529|1170|7|17|109|678|2|11|1|1|320|292|4|4|2|4|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160826|NVEC|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NVEE|5|5|923|1700|12|17|102|203|3|3|2|3|821|1297|9|12|5|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|NVFY|0|1|0|510|0|7|0|0|0|0|0|0|0|295|0|4|0|1|0|215|0|3|0|1|0|0|0|0|0|0 D|K|20160826|NVGS|6|4|5315.4613|917|38|11|3423.4613|100|25|1|5|1|640|417|4|5|3|2|1252|400|9|5|4|2|0|0|0|0|0|0 D|K|20160826|NVIV|6|6|3179|3748|22|20|900|2470|6|13|2|5|2227|100|15|1|6|1|52|1178|1|6|1|2|0|0|0|0|0|0 D|K|20160826|NVLS|2|3|211|215|3|5|100|4|1|2|1|1|111|11|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|NVMI|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NVRO|11|10|6268|4554|73|64|462|1605|6|17|5|4|5706|2246|66|35|10|9|100|603|1|11|1|3|0|100|0|1|0|1 D|K|20160826|NVTA|7|2|1950|700|17|7|1150|100|8|1|3|1|400|600|4|6|4|1|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160826|NWBI|11|9|12008.406|9542|75|84|8769.406|2525|45|21|10|8|715|4100|4|33|2|3|2524|2917|26|30|5|5|0|0|0|0|0|0 D|K|20160826|NWBO|5|3|23324|4470|51|11|5070|1880|17|4|2|2|15274|90|23|1|2|1|2980|2500|11|6|3|1|0|0|0|0|0|0 D|K|20160826|NWE|4|7|1875|2221|40|31|947|1190|27|16|3|4|828|1031|12|15|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|NWFL|2|0|659|0|2|0|0|0|0|0|0|0|659|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NWHM|4|4|594.9847|378|6|7|210|100|3|1|2|1|384.9847|163|3|3|3|3|0|115|0|3|0|1|0|0|0|0|0|0 D|K|20160826|NWN|4|6|463|1937|5|18|268|911|3|9|2|3|195|928|2|8|2|6|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160826|NWPX|2|1|200|40|2|1|0|0|0|0|0|0|200|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NWS|13|12|38148|51536|338|449|9826|29070|83|230|10|9|2135|2200|19|20|5|5|26107|20264|235|198|10|7|80|2|1|1|2|1 D|K|20160826|NWY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NX|1|4|100|900|1|12|100|600|1|9|1|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NXEO|1|1|100|167|1|2|100|100|1|1|1|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|NXST|6|8|1941|2130|21|26|1362|400|14|3|3|2|374|1267|4|17|3|7|5|463|1|6|1|2|100|0|1|0|1|0 D|K|20160826|NXTM|3|6|1764|1910|20|24|1300|910|15|10|2|3|264|564|3|6|2|4|200|436|2|8|1|2|0|0|0|0|0|0 D|K|20160826|NYLD|5|4|3477|811|40|13|1012|806|12|12|4|3|400|0|6|0|2|0|1965|5|21|1|2|1|100|0|1|0|1|0 D|K|20160826|NYLD A|2|3|911|1502|10|17|711|402|8|5|2|1|200|200|2|2|1|2|0|900|0|10|0|1|0|0|0|0|0|0 D|K|20160826|NYMT|11|10|22984.2727|18478.9754|86|71|16925.2727|13218.9754|56|27|8|5|700|1200|5|8|3|4|5359|4060|25|36|6|7|0|0|0|0|0|0 D|K|20160826|NYMX|12|14|102759|188491|318|334|34604.2722|80948|102|156|7|6|54247|96777|147|133|11|13|13907.7278|9841|69|39|6|6|0|925|0|6|0|4 D|K|20160826|NYT|6|7|3553|5324|34|49|1030|2107|12|18|3|3|1500|1900|11|18|3|4|1023|1317|11|13|3|4|0|0|0|0|0|0 D|K|20160826|OA|7|8|6241|9279|61|112|4523.6667|3163|43|39|5|4|1417.3333|4615|15|55|5|7|300|1401|3|17|2|4|0|100|0|1|0|1 D|K|20160826|OAK|6|5|5150|3379|39|30|437|1926|6|15|4|3|2813|1453|19|15|5|5|1900|0|14|0|1|0|0|0|0|0|0|0 D|K|20160826|OB|1|2|61|297|1|2|61|200|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OBCI|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OCFC|3|3|318|511|4|9|200|108|2|3|2|2|118|103|2|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160826|OCIP|1|4|200|463|2|5|200|0|2|0|1|0|0|263|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|OCLS|3|3|500|3783|5|11|0|400|0|2|0|1|500|3383|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OCRX|0|1|0|315|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160826|OCUL|9|8|3186|3639.3249|23|32|675|1640.3249|4|19|3|5|1501|1580|7|8|5|4|1000|419|11|5|3|3|0|0|0|0|0|0 D|K|20160826|OCX|3|0|304.7619|0|5|0|0|0|0|0|0|0|304.7619|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ODC|1|1|4|10|2|3|0|0|0|0|0|0|4|10|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OESX|1|1|500|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|500|1|1|1|1|1|0|0|0|0|0|0 D|K|20160826|OFG|4|6|935|2041|15|23|230|1796|8|20|3|5|205|0|2|0|2|0|500|245|5|3|2|2|0|0|0|0|0|0 D|K|20160826|OFIX|3|7|983|527|12|8|33|100|2|1|1|1|950|316|10|5|3|4|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160826|OGEN|1|1|200|6400|2|6|0|6200|0|5|0|1|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|OGS|7|3|2227|413|28|8|825|81|12|4|5|2|1401|232|15|3|3|3|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|OHRP|1|3|100|911|1|8|0|321|0|2|0|2|100|400|1|4|1|2|0|190|0|2|0|2|0|0|0|0|0|0 D|K|20160826|OII|11|13|5120|13054.1063|71|163|2176|3672.7766|33|51|5|6|714|1599.3297|10|20|5|7|2230|7682|28|91|7|7|0|100|0|1|0|1 D|K|20160826|OIS|10|5|3486|937|49|12|996|398|18|5|7|2|1110|339|17|5|5|3|1380|200|14|2|5|2|0|0|0|0|0|0 D|K|20160826|OKSB|3|0|1267|0|5|0|1267|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OLED|9|14|4433|6446|40|79|743|1652|15|16|4|6|2803|4187|12|56|5|11|887|607|13|7|4|7|0|0|0|0|0|0 D|K|20160826|OLLI|5|11|2180|6540|25|116|1250|3098|13|54|4|7|830|3122|11|58|4|8|100|320|1|4|1|2|0|0|0|0|0|0 D|K|20160826|OMAM|1|1|101|100|2|1|101|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OMCL|2|2|447|215|5|3|0|56|0|1|0|1|447|159|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OME|4|3|1212|1190|13|9|512|490|6|5|3|3|400|700|4|4|3|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|OMED|4|6|997|1577|9|20|671|1276|4|13|2|6|126|83.3333|3|5|2|1|200|217.6667|2|2|1|2|0|0|0|0|0|0 D|K|20160826|OMER|5|7|2746|2600|23|31|351|1600|5|20|3|5|2106|600|13|7|4|3|289|400|5|4|2|2|0|0|0|0|0|0 D|K|20160826|OMEX|2|4|667|883|7|10|0|214|0|2|0|1|667|669|7|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OMF|7|7|3073|5211|38|61|800|2227|8|25|3|5|1576|2797|21|34|5|6|497|187|7|2|4|2|200|0|2|0|1|0 D|K|20160826|OMI|5|8|2078|4314|25|50|1178|2042|15|25|3|2|0|382|0|4|0|3|900|1890|10|21|4|6|0|0|0|0|0|0 D|K|20160826|OMN|3|4|3527|1976|23|21|820|300|9|3|2|2|2609|1400|13|15|2|4|98|276|1|3|1|2|0|0|0|0|0|0 D|K|20160826|ONB|8|9|34341|34285|454|390|9740|14148|173|123|6|7|5825|5629|74|51|5|5|18776|14508|207|216|4|5|0|0|0|0|0|0 D|K|20160826|ONCE|8|9|1594|2268|28|52|476|513|7|7|3|4|976|1455|19|42|6|8|100|200|1|2|1|2|42|100|1|1|1|1 D|K|20160826|ONCS|1|3|200|7005|2|3|200|500|2|1|1|1|0|6505|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ONDK|3|6|2051|1606|17|17|100|506|1|6|1|2|1251|400|8|4|2|3|700|700|8|7|2|2|0|0|0|0|0|0 D|K|20160826|ONP|0|5|0|5043|0|15|0|243|0|2|0|2|0|4800|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ONVO|10|9|15589|24213|131|74|7186|19069|59|40|6|4|1530|2123|13|12|4|3|6873|3021|59|22|8|7|0|0|0|0|0|0 D|K|20160826|OOMA|3|6|285|6043|4|21|66|100|1|1|1|1|219|5477|3|13|3|5|0|466|0|7|0|3|0|0|0|0|0|0 D|K|20160826|OPB|3|4|176|196|13|8|171|121|12|6|3|2|5|55|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160826|OPGN|1|2|88|1700|3|8|88|200|3|1|1|1|0|1100|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160826|OPHT|13|12|12881|14728|175|124|3973|6314|30|56|6|6|7255|5769|124|49|12|11|1453|2196|19|16|6|3|200|449|2|3|1|1 D|K|20160826|OPTT|6|9|2692|10492|20|84|270|2098|2|10|1|3|1848|7574|15|67|6|9|574|820|3|7|2|4|0|0|0|0|0|0 D|K|20160826|OPXA|3|4|1457.301|1120|13|9|776.8924|297|7|2|2|1|583.4086|523|5|4|2|2|97|300|1|3|1|3|0|0|0|0|0|0 D|K|20160826|OPY|2|3|1300|433|2|9|100|0|1|0|1|0|1200|193|1|5|1|2|0|240|0|4|0|2|0|0|0|0|0|0 D|K|20160826|ORA|4|4|909|543|12|9|6|321|1|5|1|3|903|222|11|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ORBC|3|3|3747|1943.76|36|21|2047|1943.76|19|21|2|3|1200|0|12|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0 D|K|20160826|ORBK|4|3|3690|299|9|3|2035|99|3|1|1|1|1655|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|ORIG|5|6|16185|28766.1279|55|44|5072|24551.1279|32|27|2|3|4313|1815|16|5|4|4|6800|2400|7|12|2|3|0|0|0|0|0|0 D|K|20160826|ORIT|6|6|1863|2992|17|35|1127|2190|14|24|4|5|400|482|1|6|1|3|336|320|2|5|2|2|0|0|0|0|0|0 D|K|20160826|ORMP|3|1|216|200|3|2|0|0|0|0|0|0|216|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ORN|2|2|506|120|7|2|100|20|1|1|1|1|406|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ORPN|3|5|220|8771|3|19|20|6734|1|7|1|2|100|1037|1|7|1|4|100|1000|1|5|1|1|0|0|0|0|0|0 D|K|20160826|ORRF|1|0|143|0|1|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OSG|3|4|754|830|8|10|754|130|8|1|3|1|0|100|0|1|0|1|0|600|0|8|0|2|0|0|0|0|0|0 D|K|20160826|OSIR|0|4|0|415|0|5|0|115|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|OSIS|3|4|336|436|4|6|236|300|3|4|2|2|100|100|1|1|1|1|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160826|OSK|2|11|3971|6551|22|53|693|5584|10|36|1|6|2888|767|6|14|2|5|190|200|4|3|1|2|200|0|2|0|1|0 D|K|20160826|OSTK|1|1|342|10|3|1|342|0|3|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OSUR|5|7|8345|11084.5|87|94|4645|5804.5|44|44|5|5|400|1500|4|6|2|2|3300|3780|39|44|3|4|0|0|0|0|0|0 D|K|20160826|OTEL|1|0|4616|0|3|0|4600|0|1|0|1|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OTIC|6|6|648|3851|16|20|112|3029|4|10|1|3|332|822|9|10|4|6|204|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|OTTR|4|4|1634|851|17|12|548|406|8|5|2|2|986|145|8|4|2|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160826|OUTR|6|9|3280|12014|35|106|2382|3434|24|40|5|5|403|6364|6|44|4|7|495|2216|5|22|2|5|0|0|0|0|0|0 D|K|20160826|OVAS|6|8|1805|2450|28|18|102|1325|2|7|2|5|1052|1025|15|10|5|6|651|100|11|1|3|1|0|0|0|0|0|0 D|K|20160826|OVLY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OXFD|3|2|402|260|4|3|0|0|0|0|0|0|402|260|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OXM|3|5|464|676|6|9|264|401|4|4|1|2|200|275|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|OZM|4|6|8459|7609.6667|73|65|1848|3917.6667|12|31|1|3|300|700|2|5|1|4|6311|2992|59|29|4|1|0|0|0|0|0|0 D|K|20160826|OZRK|12|15|14903|18139|146|261|7323|10424|75|158|8|12|1762|3674|22|53|8|12|5818|4041|49|50|8|8|0|0|0|0|0|0 D|K|20160826|PACW|11|14|9263|12537|205|146|5535|7632|155|82|9|8|2385|2037|33|23|5|7|1343|2758|17|39|9|9|0|110|0|2|0|1 D|K|20160826|PAG|7|12|4687|7856|53|112|2592|5451|35|79|5|7|1525|958|12|13|6|5|570|1347|6|18|2|5|0|100|0|2|0|1 D|K|20160826|PAHC|0|2|0|326|0|4|0|184|0|3|0|2|0|142|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PARN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PARR|4|3|1508|329|7|7|1300|24|4|2|3|1|100|305|1|5|1|3|108|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|PATK|4|5|1198|1811|16|13|535|1407|8|3|2|1|463|404|6|10|3|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|PAY|9|9|26513|30395.5|223|240|9878|23413.5|82|172|2|4|2705|1254|26|11|3|4|13930|5728|115|57|7|5|0|0|0|0|0|0 D|K|20160826|PAYC|5|7|3604|3504|44|20|1799|1020|23|9|3|2|1661|2282|18|8|5|4|144|202|3|3|1|3|0|0|0|0|0|0 D|K|20160826|PB|8|12|3519|4641|73|93|1625|1960|29|39|5|7|1594|2436|40|49|7|10|200|245|3|5|2|4|100|0|1|0|1|0 D|K|20160826|PBFX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PBH|7|9|2014|2578|26|37|1123|1291|15|19|5|4|558|904|7|13|3|5|333|383|4|5|3|3|0|0|0|0|0|0 D|K|20160826|PBI|16|12|53165|27465|364|260|32508|7437|171|74|9|8|9193|7912|89|79|6|5|11264|12116|103|107|9|8|200|0|1|0|2|0 D|K|20160826|PBPB|1|4|4896|1089|12|16|4796|689|11|12|1|3|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PBT|3|1|300|500|3|4|100|100|1|1|1|1|0|200|0|2|0|1|200|200|2|1|2|1|0|0|0|0|0|0 D|K|20160826|PBYI|12|12|14314|15409|247|281|3281|2908|50|50|7|4|10234|11000|184|210|11|11|349|769|6|10|3|4|450|732|7|11|3|4 D|K|20160826|PCBK|3|1|371|200|6|2|304|0|4|0|3|0|67|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PCCC|0|2|0|231|0|5|0|229|0|3|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PCH|6|7|2095|2408|26|31|1063|934|14|10|5|2|1032|1274|12|19|4|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|PCMI|3|7|2154|3238|15|37|1179|1078|3|13|2|3|861|845|10|13|3|7|114|1315|2|11|2|3|0|0|0|0|0|0 D|K|20160826|PCRX|7|7|4031|2754|43|36|1580|801|15|11|4|3|1651|953|20|14|4|5|700|316|7|4|3|2|100|684|1|7|1|3 D|K|20160826|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PCTY|3|2|415|104|7|4|273|71|5|3|2|2|0|33|0|1|0|1|142|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|PCYG|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|PCYO|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PDCE|10|11|10156|17078|135|181|4320|4623|57|57|6|4|4070|9229|55|80|10|9|1466|2926|20|41|6|6|300|300|3|3|2|2 D|K|20160826|PDCO|14|8|9183|9004|122|126|4357|4909|60|77|7|5|1283|1314|18|17|7|6|3543|2781|44|32|6|5|0|0|0|0|0|0 D|K|20160826|PDEX|1|1|40|100|1|1|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PDFS|3|2|768|311|8|7|87|311|3|7|2|2|681|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PDVW|1|3|100|331|1|7|0|107|0|4|0|2|100|224|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PEBO|1|1|180|125|1|2|0|0|0|0|0|0|180|25|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PEGA|3|4|522|1672|8|20|420|1523|6|17|2|4|102|149|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PEGI|7|9|16318.9099|8446|80|88|10712.9099|5946|60|61|5|5|4706|600|12|6|4|5|900|1800|8|20|3|6|0|100|0|1|1|1 D|K|20160826|PEIX|9|10|12312|11711|44|75|8867|7507|16|41|4|6|1245|600|6|6|3|3|2200|3604|22|28|5|7|0|0|0|0|0|0 D|K|20160826|PEN|7|6|1564.7778|1833|15|22|200|755|2|9|1|3|1364.7778|1078|13|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PENN|8|11|13792.12|16958|139|127|7502.12|11461|89|74|5|9|1000|1697|10|18|2|3|4990|3800|37|35|7|3|300|0|3|0|3|0 D|K|20160826|PER|2|1|425|200|2|1|425|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PERI|3|0|1370|0|4|0|200|0|2|0|1|0|1170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PERY|3|5|1338|3369|12|45|1000|2247|2|27|1|4|333|922|8|16|2|3|5|200|2|2|1|1|0|0|0|0|0|0 D|K|20160826|PES|7|7|11022|5243|79|51|7782|1582|52|18|4|6|200|400|2|4|2|1|3040|3261|25|29|5|3|0|0|0|0|0|0 D|K|20160826|PETS|3|4|1023|2302|10|19|215|1321|5|8|1|3|101|927|2|10|2|3|707|54|3|1|2|1|0|0|0|0|0|0 D|K|20160826|PETX|6|7|5780|6556|33|43|3235|5604|15|33|3|4|1145|152|4|2|3|1|1400|800|14|8|2|3|0|0|0|0|0|0 D|K|20160826|PFBC|3|1|961|100|7|1|761|100|5|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|PFGC|2|4|900|1854|7|21|400|1152|4|12|1|2|500|602|3|8|2|4|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160826|PFIS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PFNX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PFPT|8|9|2523|3562|37|35|1241|2014|20|11|5|4|1282|1135|17|19|7|8|0|213|0|3|0|2|0|200|0|2|0|1 D|K|20160826|PFS|5|4|1570|1070|21|14|659|177|6|3|3|2|911|745|15|9|4|3|0|148|0|2|0|1|0|0|0|0|0|0 D|K|20160826|PFSI|6|2|2188|200|22|2|239|0|4|0|2|0|1849|200|17|2|6|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|PFSW|4|7|1326.4674|4796|8|30|40.4674|3693|2|16|1|5|1286|1103|6|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PGC|1|1|300|297|2|1|0|297|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PGEM|2|2|504|1380|9|15|257|1280|5|14|1|2|69|100|2|1|2|1|178|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|PGLC|8|5|7580.8485|2857|42|10|5664.8485|822|24|5|5|4|1264|2035|11|5|5|2|600|0|6|0|2|0|52|0|1|0|1|0 D|K|20160826|PGND|2|1|337|192|5|4|137|192|3|4|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PGNX|10|16|28129|20070.6662|171|164|14222|14852.9462|115|109|7|11|8705|1806.72|10|18|4|6|4902|3411|43|37|5|8|300|0|3|0|2|0 D|K|20160826|PGTI|3|5|1123|8043|19|25|1123|7643|19|21|3|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PHH|8|6|3636|3897|35|42|1688|3121|17|32|3|4|477|235|5|2|4|1|1471|541|13|8|3|5|0|0|0|0|0|0 D|K|20160826|PHIIK|1|1|3|358|1|6|0|282|0|4|0|1|3|76|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PHX|2|3|136|436|2|3|36|0|1|0|1|0|100|400|1|2|1|2|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PICO|1|3|2|400|1|4|2|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PINC|6|5|3135|3395|42|25|1407|2211|18|8|2|2|593|420|8|7|4|3|1135|764|16|10|3|2|0|0|0|0|0|0 D|K|20160826|PIP|2|2|75|200|2|2|69|200|1|2|1|2|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|PIRS|1|1|400|900|4|3|400|0|4|0|1|0|0|200|0|2|0|1|0|700|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PJC|1|4|159|274|2|4|159|100|2|1|1|1|0|163|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PJT|3|2|261|865.625|5|10|125|65.625|2|1|2|1|136|300|3|4|2|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160826|PKD|6|4|3571|2863|30|21|2453|2193|18|14|5|3|200|0|2|0|1|0|918|670|10|7|4|2|0|0|0|0|0|0 D|K|20160826|PKE|1|2|100|101|1|2|0|1|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PKG|12|13|7424|6968|90|79|5634|3511|69|25|9|6|1490|2050|18|37|7|8|300|1307|3|16|2|7|0|100|0|1|0|1 D|K|20160826|PKOH|2|0|116|0|3|0|0|0|0|0|0|0|116|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PLAB|3|4|843.5|1224|9|12|687.5|1024|7|10|2|4|0|0|0|0|0|0|156|200|2|2|1|1|0|0|0|0|0|0 D|K|20160826|PLAY|8|11|5602|12000|72|137|1025|7956|19|86|4|6|4177|3499|49|43|6|10|400|545|4|8|1|2|0|0|0|0|0|0 D|K|20160826|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PLCE|10|11|4556|4556|70|102|1475|2270|18|28|4|4|2831|2089|49|68|9|10|250|197|3|6|2|3|0|0|0|0|0|0 D|K|20160826|PLCM|4|5|53128|30387|114|52|29249|8457|20|43|1|2|1803|100|7|1|3|1|22076|21830|87|8|2|2|0|0|0|0|0|0 D|K|20160826|PLG|5|8|7467|13059.2857|23|65|1400|7255.1428|13|27|3|4|5500|2930|7|14|4|7|567|2874.1429|3|24|2|4|0|0|0|0|0|0 D|K|20160826|PLKI|6|6|1747|2930|21|31|955|1291|11|19|3|1|786|1425|9|7|3|4|6|214|1|5|1|2|0|0|0|0|0|0 D|K|20160826|PLM|1|3|2307|9380|22|6|360|5080|4|3|1|2|1207|4300|12|3|1|2|740|0|6|0|1|0|0|0|0|0|0|0 D|K|20160826|PLNT|2|3|416|1271|5|14|316|875|4|9|1|1|0|296|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|PLOW|1|2|374|306|6|8|370|102|5|3|1|1|4|4|1|1|1|1|0|200|0|4|0|1|0|0|0|0|0|0 D|K|20160826|PLPM|2|3|7239|494|14|6|7239|200|14|2|2|2|0|294|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PLT|4|4|703|547|10|13|303|196|6|6|3|2|200|324|2|6|1|4|200|27|2|1|1|1|0|0|0|0|0|0 D|K|20160826|PLUG|5|8|27850|35008.1684|44|57|24250|27113.1684|28|20|3|5|300|1000|3|9|1|2|3300|6895|13|28|4|5|0|0|0|0|0|0 D|K|20160826|PLUS|4|3|406|224|5|4|0|123|0|2|0|2|306|101|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|PLXS|2|6|945|911|10|13|445|410|5|7|2|5|500|501|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PMBC|6|3|20660|440|17|5|16100|200|9|2|2|1|4560|140|8|2|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PMC|11|9|2358|4026|30|54|1318|2924|16|41|5|5|840|702|11|9|7|5|200|400|3|4|2|4|0|0|0|0|0|0 D|K|20160826|PMD|3|1|361|2|5|1|0|2|0|1|0|1|293|0|4|0|2|0|68|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|PME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PMTS|1|4|500|4440|2|16|500|3703.24|2|8|1|2|0|236.76|0|4|0|2|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160826|PN|2|6|301|6034|4|54|0|1632|0|14|0|3|200|3808|2|32|2|3|101|594|2|8|1|2|0|0|0|0|0|0 D|K|20160826|PNFP|5|9|1235|1799|26|34|589|586|11|11|4|5|646|793|15|16|5|6|0|419|0|6|0|2|0|1|0|1|0|1 D|K|20160826|PNM|5|8|3781|1998|41|22|1591|799|18|8|4|2|600|399|6|4|1|3|1590|800|17|10|2|5|0|0|0|0|0|0 D|K|20160826|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PNY|3|7|3922|4966|23|38|3104|3566|14|31|2|6|400|300|4|3|1|1|418|1100|5|4|2|2|0|0|0|0|0|0 D|K|20160826|PODD|7|9|3060|3820|33|47|1410|2081|15|25|2|4|1550|1439|16|19|6|7|100|300|2|3|1|2|0|0|0|0|0|0 D|K|20160826|POL|6|5|1178|3985|19|39|463|3366|7|32|2|4|252|458|4|5|2|3|463|161|8|2|3|1|0|0|0|0|0|0 D|K|20160826|POOL|7|5|919|2255|12|32|229|364|3|5|3|1|690|1662|9|24|6|4|0|229|0|3|0|2|0|0|0|0|0|0 D|K|20160826|POR|3|6|747|1039|13|15|447|439|10|6|2|4|0|0|0|0|0|0|300|500|3|8|2|5|0|100|0|1|0|1 D|K|20160826|POST|4|5|1345|782|18|16|135|297|5|6|2|2|1101|442|11|8|3|3|109|43|2|2|1|2|0|0|0|0|0|0 D|K|20160826|POWI|4|3|274|404|6|6|0|100|0|1|0|1|274|304|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|POWL|2|1|661|23|3|2|0|23|0|2|0|1|661|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PPBI|2|3|600|586|6|9|200|286|2|6|1|3|300|200|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|PPP|8|6|29536|133430|81|70|14636|116971|52|41|6|4|400|70|4|1|2|1|14500|16389|25|28|5|5|0|0|0|0|0|0 D|K|20160826|PPSI|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRA|5|4|733|1036|17|11|440|448|7|5|5|1|293|300|10|3|2|2|0|288|0|3|0|2|0|0|0|0|0|0 D|K|20160826|PRAA|4|6|1577|1119|13|12|1249|495|9|5|4|2|193|299|2|3|1|3|35|325|1|4|1|3|100|0|1|0|1|0 D|K|20160826|PRAH|11|14|4278|7095|59|85|672|4101|9|53|3|10|2806|2242|42|24|11|11|800|752|8|8|2|1|0|0|0|0|0|0 D|K|20160826|PRCP|2|2|800|203|2|3|0|100|0|1|0|1|800|103|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRFT|2|2|50|882|2|5|10|882|1|5|1|2|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|PRGS|6|4|2599|1271|30|21|1422|1067|17|16|3|3|877|204|9|5|4|3|300|0|4|0|3|0|0|0|0|0|0|0 D|K|20160826|PRGX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRI|6|5|3387|2867|28|31|1100|1092|11|10|3|2|1986|1575|12|19|4|3|301|200|5|2|3|2|0|0|0|0|0|0 D|K|20160826|PRIM|4|5|1869|1026|16|15|796|506|10|8|2|3|786|420|4|6|3|4|287|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|PRK|5|7|2046|2109|24|31|100|302|2|5|1|2|1946|1607|22|23|5|6|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160826|PRLB|4|3|604|400|9|5|304|0|5|0|3|0|300|400|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRMW|3|4|1930|1071|22|16|1029|2|6|1|3|1|801|363|13|8|2|2|100|706|3|7|1|2|0|0|0|0|0|0 D|K|20160826|PRO|4|1|1690|701|15|3|900|101|7|2|3|1|790|600|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRPH|3|2|700|1154|5|8|0|0|0|0|0|0|700|1154|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRQR|0|3|0|586|0|6|0|0|0|0|0|0|0|486|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|PRSC|3|3|112|177|4|3|112|7|4|1|3|1|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PRSS|4|1|1700|600|9|6|100|0|1|0|1|0|200|500|2|5|2|1|1400|100|6|1|3|1|0|0|0|0|0|0 D|K|20160826|PRTA|9|9|8291|3196|66|61|257|1697|4|20|3|5|7134|1199|53|38|8|8|700|200|7|2|3|2|200|100|2|1|2|1 D|K|20160826|PRTK|5|4|1567|310|14|9|512|200|7|2|3|1|855|110|5|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|PRTS|4|2|2645|1952|18|10|1749|1652|8|7|3|2|306|300|4|3|1|1|590|0|6|0|1|0|0|0|0|0|0|0 D|K|20160826|PRTY|6|3|1105|672|10|8|262|472|2|6|2|2|733|100|6|1|3|1|110|100|2|1|2|1|0|0|0|0|0|0 D|K|20160826|PRXL|6|6|2107|1598|21|18|300|303|3|4|2|2|1362|1195|12|13|5|5|345|100|5|1|2|1|100|0|1|0|1|0 D|K|20160826|PSDV|0|2|0|3400|0|2|0|700|0|1|0|1|0|2700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PSG|14|14|146171.8119|243795.5158|492|867|94014.8119|143992.5158|254|406|10|8|12913|16645|22|56|7|7|36252|69958|199|362|9|9|2992|13200|17|43|5|6 D|K|20160826|PSIX|6|2|708|400|8|6|131|0|3|0|3|0|300|300|3|3|3|2|277|100|2|3|2|1|0|0|0|0|0|0 D|K|20160826|PSMT|7|10|2232|3420|36|62|677|207|18|9|4|3|1360|2714|16|46|3|8|195|499|2|7|1|2|0|0|0|0|0|0 D|K|20160826|PSTB|4|3|800|4636|5|6|700|200|4|2|3|2|0|4336|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|PSTG|19|18|96494|94319.5556|650|595|43885|43276.5556|240|181|15|11|27495|30701|231|238|10|10|21844|19658.6667|168|169|8|11|3270|683.3333|11|7|2|2 D|K|20160826|PSTI|3|3|1678.5714|1470|6|6|678.5714|1325|3|4|2|2|0|0|0|0|0|0|1000|145|3|2|1|1|0|0|0|0|0|0 D|K|20160826|PSXP|8|8|10026|4436|61|53|5648|1745|20|17|5|2|4278|2491|40|34|7|7|100|200|1|2|2|2|0|0|0|0|0|0 D|K|20160826|PTC|7|6|3376|1820|42|31|269|876|4|15|2|2|1107|544|16|10|6|4|1900|400|21|6|3|3|100|0|1|0|1|0 D|K|20160826|PTIE|1|3|200|1538|1|9|0|300|0|1|0|1|0|300|0|2|0|1|200|938|1|6|1|2|0|0|0|0|0|0 D|K|20160826|PTLA|16|11|20398.1667|12018|240|220|14504.1667|5733|154|92|9|8|3461|3871|49|86|9|7|2233|2114|35|39|8|5|200|300|2|3|1|2 D|K|20160826|PTSI|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PTX|7|8|116861.6011|84780.2428|208|102|34216.2678|40374.391|51|41|4|5|49672.3333|36769.8518|59|19|5|4|32823|6411|96|28|4|3|150|1225|2|14|1|1 D|K|20160826|PTXP|2|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PUB|1|2|210|300|1|3|210|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PULM|3|7|700|8950|4|30|0|3400|0|11|0|4|100|4750|1|15|1|6|600|800|3|4|2|3|0|0|0|0|0|0 D|K|20160826|PVBC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PVG|6|9|31322|46923|273|424|9489|23146|81|215|4|7|2740|2879|25|24|4|4|18393|20368|161|180|6|5|700|530|6|5|4|3 D|K|20160826|PVTB|9|9|30780|34521|515|619|11178|11844|225|155|7|8|8727|9492|159|188|7|6|10675|13175|129|275|5|5|200|10|2|1|1|1 D|K|20160826|PWOD|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PXLW|2|4|530|2045|2|16|530|945|2|7|2|2|0|600|0|5|0|3|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160826|PXS|2|1|61|200|2|1|0|0|0|0|0|0|28|0|1|0|1|0|0|200|0|1|0|1|33|0|1|0|1|0 D|K|20160826|PYDS|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|PZG|3|2|404|3004|3|10|4|800|1|3|1|1|400|1700|2|3|2|2|0|504|0|4|0|1|0|0|0|0|0|0 D|K|20160826|PZN|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160826|PZZA|4|8|1338|1440|18|31|402|777|7|18|2|5|936|647|11|12|3|6|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160826|QADA|3|9|172.5714|1052|3|15|1|388|1|4|1|3|71.5714|464|1|9|2|6|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|QCRH|2|2|586|186|3|2|0|100|0|1|0|1|586|86|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|QDEL|2|4|7|433|3|6|5|264|2|3|1|2|2|169|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|QLTI|3|5|1600|3346|10|13|1300|500|7|5|2|2|0|0|0|0|0|0|300|2846|3|8|2|4|0|0|0|0|0|0 D|K|20160826|QLYS|6|5|1629.45|4117|91|44|760|2252|9|24|3|3|731|1645|47|17|4|5|138.45|220|35|3|2|1|0|0|0|0|0|0 D|K|20160826|QNST|3|2|460|147|5|2|60|147|1|2|1|2|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|QSII|5|4|3768|800|32|7|2908|700|23|6|5|3|490|100|5|1|3|1|370|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|QTNT|2|2|330|221|4|3|0|0|0|0|0|0|230|221|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|QTWO|6|9|2050|5661|20|61|1050|1661|10|20|3|6|400|3200|4|32|2|6|500|600|5|8|3|2|100|200|1|1|1|1 D|K|20160826|QUAD|10|8|2009|4040|26|37|976|1990|15|12|7|4|550|1633|6|18|4|5|483|417|5|7|3|4|0|0|0|0|0|0 D|K|20160826|QUIK|2|3|1300|1700|4|5|300|0|3|0|2|0|1000|1600|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|QUOT|3|6|1461|1324|12|14|1261|1007|10|9|1|3|200|256|2|4|2|3|0|61|0|1|0|1|0|0|0|0|0|0 D|K|20160826|QURE|10|8|8781|8414|70|60|1215|2655|22|15|7|4|7070|3807|39|33|9|7|496|1952|9|12|2|2|0|0|0|0|0|0 D|K|20160826|R|6|10|1661|3554|19|53|939|1980|11|26|4|8|720|1474|7|26|4|5|0|100|0|1|0|1|2|0|1|0|1|0 D|K|20160826|RAIL|2|7|200|1132|2|11|0|754|0|7|0|3|200|180|2|2|2|2|0|198|0|2|0|2|0|0|0|0|0|0 D|K|20160826|RARE|12|13|10881|7241|156|123|1042|2455|27|26|3|5|9484|3700|124|82|12|9|355|804|5|12|4|5|0|282|0|3|0|2 D|K|20160826|RATE|6|2|3135|2858|30|25|1435|2043|13|15|4|2|100|100|1|1|1|1|1600|715|16|9|3|1|0|0|0|0|0|0 D|K|20160826|RAVE|3|3|2801|700|6|6|501|200|4|2|2|2|2300|0|2|0|2|0|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160826|RAVN|2|5|2795|1976|28|27|2293|1774|23|24|2|3|502|180|5|2|2|2|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RBA|7|6|12445|7056|113|35|11124|3426|94|20|7|2|669|2730|8|7|1|3|652|800|11|7|1|4|0|100|0|1|0|1 D|K|20160826|RBC|7|5|961|1100|12|12|561|800|8|9|4|3|200|300|2|3|2|3|100|0|1|0|2|0|100|0|1|0|1|0 D|K|20160826|RBPAA|0|1|0|3776|0|1|0|0|0|0|0|0|0|3776|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RCII|11|7|6865|4231|71|62|966|2917|8|40|4|5|1268|440|18|10|6|2|4531|874|44|12|5|3|100|0|1|0|1|0 D|K|20160826|RCKY|2|1|200|900|2|3|100|0|1|0|1|0|100|900|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RCMT|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RCON|2|3|3757|2574|3|5|0|0|0|0|0|0|3757|1974|3|4|2|3|0|600|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RDCM|7|6|7396|10121|39|40|3903|1301|12|14|4|2|3393|8120|26|24|7|5|100|700|1|2|1|2|0|0|0|0|0|0 D|K|20160826|RDEN|3|4|1435|1522|13|13|871|802|6|7|2|3|400|300|4|3|1|2|164|420|3|3|2|1|0|0|0|0|0|0 D|K|20160826|RDI|3|1|968|100|7|1|368|0|4|0|3|0|600|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RDNT|3|3|4110|1163|6|9|4110|850|6|4|3|1|0|113|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|RDUS|11|11|9734|10306|160|152|3923|2625|60|49|8|7|4551|6039|84|87|9|9|1009|1466|13|14|3|4|251|176|3|2|2|1 D|K|20160826|RDWR|1|1|513|201|3|3|0|201|0|3|0|1|513|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RECN|2|4|142|249|5|7|7|247|1|6|1|4|35|2|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|REED|3|2|480|775|5|6|200|375|2|2|2|1|280|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|REFR|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|REGI|3|4|2116.2879|1299|28|18|1496.2879|500|20|5|3|2|100|0|1|0|1|0|520|799|7|13|1|3|0|0|0|0|0|0 D|K|20160826|REI|3|2|322|302|6|4|291|102|4|2|3|1|31|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|REIS|2|1|500|100|2|1|400|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RELL|2|2|271|321|3|6|0|0|0|0|0|0|271|321|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RELY|3|4|500|1299|5|13|200|300|2|3|1|2|200|899|2|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|REPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RESN|4|5|4119.8393|1452|12|9|3219.8393|1052|3|5|1|4|800|300|8|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|REV|4|3|480|800|8|6|100|100|1|1|1|1|280|700|6|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|REX|6|7|4478|3165|18|37|200|1275|2|14|2|4|4278|1889|16|22|6|6|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160826|REXI|2|1|1689|685|14|3|1689|685|14|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RFIL|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RFP|2|4|900|1614|9|17|300|836|3|5|2|2|500|481|5|8|1|3|100|297|1|4|1|3|0|0|0|0|0|0 D|K|20160826|RGC|10|8|12731|7836|119|78|5764|2876|56|33|5|4|1900|1900|18|18|5|4|5067|2860|45|25|7|4|0|200|0|2|0|1 D|K|20160826|RGEN|11|5|2172|833|30|22|878|216|12|5|7|4|1094|617|16|17|8|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|RGLD|13|13|9547|9280|114|109|853|867|15|14|5|6|6043|6310|73|67|12|11|2151|1303|21|20|6|5|500|800|5|8|4|3 D|K|20160826|RGLS|6|5|4832|3627|31|26|3732|2525|20|14|4|3|0|0|0|0|0|0|1000|1102|10|12|4|3|100|0|1|0|1|0 D|K|20160826|RGNX|5|3|1627|1822|27|23|602|0|7|0|3|0|1025|1722|20|22|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RGR|6|6|1538|1796|17|24|821|540|7|7|4|3|614|1056|8|14|4|5|3|200|1|3|1|1|100|0|1|0|1|0 D|K|20160826|RGS|1|4|211|1114|3|13|27|421|1|5|1|3|100|566|1|6|1|2|0|127|0|2|0|1|84|0|1|0|1|0 D|K|20160826|RIBT|0|2|0|1995|0|3|0|0|0|0|0|0|0|1995|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RIC|6|7|9687|12701.839|83|95|3241|9549.839|27|64|3|5|1885|1552|10|17|3|6|4526|1600|45|14|2|3|35|0|1|0|1|0 D|K|20160826|RICK|5|2|710|400|10|4|100|0|1|0|1|0|610|200|9|2|5|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|RIGL|10|8|8110|6020|37|21|3897|4247|14|9|5|4|2218|1673|12|11|4|6|1895|100|10|1|3|1|100|0|1|0|1|0 D|K|20160826|RIGP|1|2|200|400|2|3|0|200|0|1|0|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RKDA|1|3|200|2100|1|15|200|100|1|1|1|1|0|400|0|4|0|2|0|1600|0|10|0|2|0|0|0|0|0|0 D|K|20160826|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RLH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RLI|4|7|705|771|5|11|400|419|1|5|1|4|305|330|4|5|3|2|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RM|1|3|100|292|2|5|0|12|0|2|0|2|100|280|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RMAX|3|2|163|57|5|2|7|0|2|0|2|0|156|57|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RMBS|6|8|4755|4066|32|42|3043|3060|14|30|3|5|478|400|5|4|4|4|1100|606|11|8|1|2|134|0|2|0|1|0 D|K|20160826|RMP|5|7|3606|1013|18|13|2503|562|10|7|4|3|1103|351|8|5|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RMR|2|2|376|433|4|6|376|139|4|3|2|2|0|0|0|0|0|0|0|294|0|3|0|1|0|0|0|0|0|0 D|K|20160826|RMTI|8|6|16514|4917|55|26|8783|855|27|11|3|3|7353|3562|24|10|6|4|378|500|4|5|3|2|0|0|0|0|0|0 D|K|20160826|RNET|2|3|175|404|2|6|100|104|1|3|1|2|75|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RNG|8|5|3299|5573|39|63|1664|3473|21|42|5|4|1160|704|13|8|6|4|475|1296|5|12|2|3|0|100|0|1|0|1 D|K|20160826|RNR|3|4|198|632|4|15|92|208|1|6|1|3|106|424|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RNST|8|4|4827|1131|40|21|2911|817|21|13|6|4|1916|314|19|8|6|3|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160826|RNWK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ROCK|6|5|2333|2358|29|23|1554|1328|17|10|3|3|659|1010|10|12|4|4|120|20|2|1|2|1|0|0|0|0|0|0 D|K|20160826|ROG|2|2|700|308|7|10|400|206|4|8|2|2|300|102|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ROIA|1|1|296|33|1|1|0|0|0|0|0|0|296|0|1|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1 D|K|20160826|ROIAK|2|2|273|305|5|6|0|0|0|0|0|0|52|305|2|6|1|2|221|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|ROIC|8|7|9087|12906|105|165|5363|9582|58|119|5|4|1254|389|12|6|4|3|2470|2935|35|40|3|3|0|0|0|0|0|0 D|K|20160826|ROLL|3|3|319|276|4|7|100|107|1|3|1|1|219|169|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|ROSG|1|4|200|2200|2|9|0|1800|0|5|0|3|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0 D|K|20160826|ROVI|9|10|9822|4849.3574|107|54|4168|2771.3574|46|30|5|7|500|300|5|3|4|2|4954|1778|54|21|7|5|200|0|2|0|1|0 D|K|20160826|ROYT|1|5|100|5567|1|24|0|2300|0|12|0|4|0|2267|0|8|0|4|100|1000|1|4|1|3|0|0|0|0|0|0 D|K|20160826|RP|8|8|1101.5|2076|14|24|101.5|1574|3|17|3|6|300|300|3|2|3|2|500|202|6|5|3|2|200|0|2|0|1|0 D|K|20160826|RPD|6|4|3750|2424|16|32|1395|573|10|7|5|1|2255|1135|5|16|3|4|100|716|1|9|1|2|0|0|0|0|0|0 D|K|20160826|RPTP|12|9|20165|14384|170|156|13025|8964|93|112|7|6|1305|600|11|4|3|2|4235|4620|51|39|4|5|1600|200|15|1|4|1 D|K|20160826|RPXC|2|5|1262|1246|13|13|762|446|8|5|2|2|500|500|5|5|2|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160826|RRGB|2|3|343|462|6|6|228|100|4|1|2|1|115|351|2|4|2|2|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RRMS|3|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RRTS|3|2|1502|12129|15|13|1102|3593|13|3|2|1|400|8436|2|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|RS|4|9|851|2719|16|35|230|1772|7|21|3|5|621|709|9|8|2|5|0|238|0|6|0|4|0|0|0|0|0|0 D|K|20160826|RSPP|9|9|4641|5983|53|59|1118|2182|18|32|3|4|1823|2841|14|15|4|6|1600|860|20|11|5|4|100|100|1|1|1|1 D|K|20160826|RST|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RSTI|4|2|1966|800|23|7|1864|0|21|0|3|0|102|800|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RSYS|1|2|600|1507|6|7|0|100|0|1|0|1|500|107|5|2|1|2|100|1300|1|4|1|2|0|0|0|0|0|0 D|K|20160826|RT|2|3|1301|2058.8182|11|22|601|281.8182|4|2|2|2|100|200|1|3|1|1|600|1577|6|17|1|3|0|0|0|0|0|0 D|K|20160826|RTEC|4|4|1261|2249|13|27|700|1322|5|15|1|3|161|497|3|6|2|3|400|430|5|6|2|3|0|0|0|0|0|0 D|K|20160826|RTIX|2|3|900|310|9|5|800|2|8|1|2|1|0|12|0|1|0|1|100|296|1|3|1|2|0|0|0|0|0|0 D|K|20160826|RTK|2|0|2200|0|4|0|200|0|2|0|1|0|2000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RTRX|8|13|7242|7216|75|75|3019|2276|37|32|7|8|3473|4586|28|39|7|10|750|164|10|2|2|2|0|190|0|2|0|2 D|K|20160826|RTTR|1|4|1|543|1|4|0|300|0|1|0|1|1|100|1|1|1|1|0|143|0|2|0|2|0|0|0|0|0|0 D|K|20160826|RUBI|7|5|6132|1330|29|13|5163|1080|22|10|2|3|300|0|3|0|3|0|669|250|4|3|2|2|0|0|0|0|1|0 D|K|20160826|RUN|8|9|7360.2632|7406.1515|71|67|2939.2632|2115.1515|23|11|4|5|110|400|3|4|2|3|4311|4891|45|52|6|6|0|0|0|0|1|0 D|K|20160826|RUSHA|3|4|394|562|5|9|200|410|2|5|2|2|194|152|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RUTH|3|3|3988|852|36|11|3688|698|33|9|2|2|200|54|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|RVNC|8|8|2358|4495|31|40|901|2329|14|14|2|3|1157|1468|14|15|7|6|200|698|2|11|2|3|100|0|1|0|1|0 D|K|20160826|RVSB|1|2|10|150|1|2|10|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RWC|1|2|1800|700|5|6|1100|0|1|0|1|0|700|500|4|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|RWLK|1|4|2|1518|1|7|0|1318|0|5|0|3|2|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|RXDX|4|3|424|1691|6|6|224|1535|4|2|3|2|100|134|1|3|1|1|100|22|1|1|1|1|0|0|0|0|0|0 D|K|20160826|RXN|6|4|2000|1600|20|18|1200|1200|11|13|2|3|500|300|5|3|3|2|300|100|4|2|1|1|0|0|0|0|0|0 D|K|20160826|RYAM|6|4|1862|1713|16|15|1362|390|11|4|4|3|200|901|2|6|2|2|300|422|3|5|2|3|0|0|0|0|0|0 D|K|20160826|RYI|6|5|1625|2320|19|20|300|1201|3|6|2|3|625|819|8|12|5|1|502|300|7|2|3|2|198|0|1|0|1|0 D|K|20160826|SA|4|6|16020|12025.6111|109|92|8319|5910.6111|37|38|3|3|2290|1479|24|13|3|4|4911|4336|44|38|4|6|500|300|4|3|3|3 D|K|20160826|SAAS|3|2|2144|400|15|5|1544|300|11|4|2|1|100|0|1|0|1|0|500|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|SAEX|9|11|66493.0805|79380.8975|423|445|16005.4643|10874.4909|72|47|7|5|49899.6162|67800.4066|345|387|8|11|488|665|5|8|1|3|100|41|1|3|1|2 D|K|20160826|SAFM|9|11|4338|5614|51|60|1170|1375|15|14|3|2|2568|2792|29|29|8|7|300|1317|3|14|1|6|300|130|4|3|2|2 D|K|20160826|SAFT|2|3|200|754|2|6|100|9|1|2|1|2|100|745|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SAGE|12|8|13103|10231|187|156|7467|2970|93|47|6|5|4640|6512|72|101|11|8|996|749|22|8|5|3|0|0|0|0|1|0 D|K|20160826|SAH|4|6|2018|3469|22|41|1518|2497|17|27|3|4|200|753|2|10|1|3|300|219|3|4|2|2|0|0|0|0|0|0 D|K|20160826|SAIA|1|3|246|429|6|7|55|413|1|6|1|2|191|16|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SAIC|4|3|1513|726|19|7|644|60|11|2|2|1|809|605|6|3|2|2|60|25|2|1|1|1|0|36|0|1|0|1 D|K|20160826|SAL|0|1|0|92|0|3|0|0|0|0|0|0|0|92|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SALE|5|8|2729|2741|30|27|695|1241|9|16|4|5|500|600|5|6|4|4|1534|900|16|5|2|4|0|0|0|0|0|0 D|K|20160826|SALT|3|4|1500|1900|12|9|800|600|5|5|2|3|200|300|2|3|1|2|500|0|5|0|2|0|0|1000|0|1|0|1 D|K|20160826|SAM|7|6|1745.9286|1545|23|29|868|422|10|7|4|1|877.9286|848|13|18|5|6|0|227|0|3|0|2|0|48|0|1|0|1 D|K|20160826|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SAND|14|12|45523.3636|66124.3583|254|274|23347.3636|42469.3583|118|107|11|8|5250|4700|34|29|6|9|16726|18255|100|134|9|9|200|700|2|4|3|3 D|K|20160826|SANM|7|6|2981|3350|27|48|986|1392|9|17|4|3|624|888|9|10|4|5|1371|1070|9|21|3|5|0|0|0|0|0|0 D|K|20160826|SAR|5|6|5158|2022|9|15|4558|160|2|3|2|2|500|1512|5|8|4|6|100|350|2|4|1|2|0|0|0|0|0|0 D|K|20160826|SASR|4|3|1932|216|11|3|201|0|3|0|3|0|1731|216|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SATS|2|3|1059|646|17|8|546|301|11|4|1|1|513|300|6|3|2|2|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SAUC|0|2|0|4932|0|8|0|4500|0|3|0|2|0|432|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SAVE|8|12|8320.0909|11133|67|101|2030.0909|6932|21|51|4|6|5038|2898|30|33|7|9|1252|1303|16|17|5|8|0|0|0|0|0|0 D|K|20160826|SBBX|0|1|0|159|0|3|0|0|0|0|0|0|0|159|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SBCF|2|3|309|405|4|6|239|202|3|3|1|2|70|3|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|SBCP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SBFG|2|2|293|300|3|5|0|0|0|0|0|0|293|298|3|4|2|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SBGI|12|9|25631.0153|30181|288|357|3062|8254|39|98|5|7|4274.0153|6475|46|84|8|7|18195|15452|202|175|6|6|100|0|1|0|1|0 D|K|20160826|SBOT|0|2|0|400|0|3|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SBR|1|1|2|2|1|2|0|0|0|0|0|0|2|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SBRA|7|8|4511|5313|55|53|3208|3371|38|28|4|3|1103|442|15|8|5|2|200|1500|2|17|2|5|0|0|0|0|0|0 D|K|20160826|SBSA|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SBSI|3|4|1263|536|11|12|127|4|5|2|3|1|1078|532|5|10|3|3|58|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SBY|4|2|2847|2777|47|9|841|2579|19|7|2|1|2006|198|28|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SCAI|1|8|881|1650|13|19|661|642|10|7|1|4|220|408|3|6|1|4|0|500|0|5|0|1|0|100|0|1|0|1 D|K|20160826|SCHL|2|2|401|328|6|5|301|200|5|2|2|1|100|128|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SCHN|9|5|3816|1990|33|23|1676|943|13|13|5|3|1540|847|13|9|8|4|555|0|6|0|2|0|45|200|1|1|1|1 D|K|20160826|SCI|6|6|9225|8312|83|81|3423|5165|39|47|4|2|2700|900|24|9|2|3|3102|2247|20|25|4|5|0|0|0|0|0|0 D|K|20160826|SCL|2|5|167|319|3|6|53|0|1|0|1|0|114|319|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SCLN|9|7|3143|5005|38|51|2126|4204|24|41|5|3|517|401|9|6|5|3|500|400|5|4|2|4|0|0|0|0|0|0 D|K|20160826|SCM|3|0|655|0|4|0|200|0|2|0|2|0|455|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SCMP|10|8|3140|3192|29|39|1941|2385|19|30|7|6|1099|454|9|6|5|3|100|353|1|3|1|1|0|0|0|0|0|0 D|K|20160826|SCNB|1|2|100|202|1|3|0|2|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SCOR|9|7|5090.3333|4062|62|28|3431.3333|1296|43|13|6|3|1126|2081|13|7|5|3|533|685|6|8|4|3|0|0|0|0|0|0 D|K|20160826|SCS|7|7|21420.6561|9473|224|108|5975.5385|7299|62|83|5|3|5125.647|1380|54|15|3|4|10319.4706|794|108|10|4|5|0|0|0|0|0|0 D|K|20160826|SCSC|2|3|137|410|4|9|87|114|1|6|1|2|50|0|3|0|2|1|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SCSS|5|9|1029|4188|13|54|500|1756|5|24|2|5|302|1146|4|13|3|6|227|1286|4|17|2|5|0|0|0|0|0|0 D|K|20160826|SCVL|5|5|3867|2444|43|31|2423|1532|24|19|3|3|1444|812|19|11|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SCYX|3|4|3380.1969|11218.3333|6|28|2800|8590.3333|3|21|2|4|480.1969|2628|2|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SDLP|6|5|8421.4286|8274|25|43|3712.4286|6209|15|24|3|4|0|538|0|6|0|2|4709|1527|10|13|4|3|0|0|0|0|0|0 D|K|20160826|SDT|0|2|0|210|0|3|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SEAC|1|4|100|4318|1|10|0|4018|0|6|0|4|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0 D|K|20160826|SEAS|13|13|13405.1428|15266|142|132|7235.1428|7557|70|58|11|6|855|3082|12|31|4|4|5315|4627|60|43|7|6|0|0|0|0|0|0 D|K|20160826|SEDG|7|9|3811|9111.4118|27|51|2037|5984.4118|10|17|3|4|1500|2118|14|23|4|6|274|1009|3|11|3|4|0|0|0|0|0|0 D|K|20160826|SEED|1|2|2050|200|4|2|1850|0|2|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|SEM|5|4|3146|2503|34|16|2666|1905|24|12|2|3|178|200|6|2|2|1|202|398|3|2|3|2|100|0|1|0|1|0 D|K|20160826|SEMG|9|8|2372|3813|27|42|1525|1053|16|17|6|3|637|2637|7|23|5|6|210|123|4|2|2|3|0|0|0|0|0|0 D|K|20160826|SEMI|9|4|12275|4641|69|28|3246|2518|30|16|6|3|0|2|0|1|0|1|9029|2121|39|11|6|2|0|0|0|0|0|0 D|K|20160826|SENEA|2|0|215|0|3|0|100|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SEV|1|2|100|142|1|2|0|0|0|0|0|0|100|142|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SF|4|6|1723|3703|24|45|1309|2055|15|21|3|3|413|1277|8|17|2|4|1|371|1|7|1|3|0|0|0|0|0|0 D|K|20160826|SFBS|3|2|722|219|10|5|201|89|3|3|1|1|521|130|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SFE|0|5|0|245|0|7|0|104|0|2|0|2|0|132|0|4|0|3|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SFL|7|4|7087|9600.2857|41|32|6087|7900.2857|31|15|6|3|300|1000|3|10|2|2|700|700|7|7|2|2|0|0|0|0|0|0 D|K|20160826|SFLY|6|4|662|583|11|12|360|480|7|9|4|4|300|103|3|3|2|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SFNC|5|3|381|303|12|8|6|98|2|2|2|1|235|200|8|5|2|2|140|5|2|1|2|1|0|0|0|0|0|0 D|K|20160826|SFS|3|3|1097|2471|12|24|897|2371|11|22|2|2|0|100|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SGBK|1|4|173|832|3|9|100|0|1|0|1|0|73|603|2|7|1|4|0|229|0|2|0|2|0|0|0|0|0|0 D|K|20160826|SGC|4|0|582|0|8|0|0|0|0|0|0|0|582|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SGEN|12|12|9765|12100|217|172|4159|1883|96|42|8|5|3975|5711|95|70|9|11|1331|3985|23|52|4|4|300|521|3|8|1|2 D|K|20160826|SGI|2|3|17918|14918|87|48|2018|14318|3|47|1|3|0|600|0|1|0|1|15900|0|84|0|1|0|0|0|0|0|0|0 D|K|20160826|SGMA|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SGMO|10|9|17168|7922|154|59|11176|5803|91|37|4|6|891|100|7|1|4|1|5001|2019|55|21|7|5|100|0|1|0|1|0 D|K|20160826|SGMS|7|4|10622|3796|91|26|2335|3394|34|22|3|2|3804|2|11|1|5|1|4483|400|46|3|6|1|0|0|0|0|0|0 D|K|20160826|SGNT|3|5|1417|8950|12|20|1017|8850|8|19|2|4|400|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SGRY|4|3|461|739|5|10|456|10|3|1|2|1|5|329|2|3|2|2|0|400|0|6|0|1|0|0|0|0|0|0 D|K|20160826|SGU|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SHAK|9|13|5356|13272|44|74|1000|9119|10|44|3|7|3788|3752|26|24|7|9|568|401|8|6|4|4|0|0|0|0|0|0 D|K|20160826|SHEN|3|4|1227|6054|18|41|1227|3626|18|35|3|2|0|2294|0|2|0|1|0|134|0|4|0|2|0|0|0|0|0|0 D|K|20160826|SHIP|4|7|4523|15092|27|65|1904|380|6|3|3|2|2157|14503|20|60|4|7|462|209|1|2|1|2|0|0|0|0|0|0 D|K|20160826|SHLD|8|10|23801|19950|67|224|19546|12514|15|141|2|6|2877|5646|35|58|6|9|1278|1790|16|25|6|6|100|0|1|0|1|2 D|K|20160826|SHLM|7|9|7195|4400|38|50|5547|1489|18|18|4|3|1548|2338|19|24|5|8|100|482|1|6|1|4|0|91|0|2|0|1 D|K|20160826|SHLO|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SHLX|6|4|749|944|39|36|160|464|13|10|2|3|415|280|23|24|4|4|109|200|2|2|2|1|65|0|1|0|1|0 D|K|20160826|SHOO|10|5|3950|1700|45|19|1012|1490|12|15|4|3|2438|100|28|1|8|1|400|110|4|3|3|2|0|0|0|0|0|0 D|K|20160826|SHOP|9|12|8647|7169|73|65|4442|3473|31|21|3|3|3605|2176|36|26|8|9|600|1510|6|17|4|6|0|10|0|1|0|1 D|K|20160826|SHOR|3|5|1934|1609|17|16|1280|419|10|6|3|4|0|500|0|4|0|3|654|690|7|6|1|1|0|0|0|0|0|0 D|K|20160826|SHOS|2|4|2700|213|8|5|200|2|2|1|2|1|2500|211|6|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SIEN|5|7|1835.1111|4018|13|20|819.1111|2100|3|3|1|2|1016|984|10|8|5|6|0|634|0|7|0|2|0|300|0|2|0|2 D|K|20160826|SIFI|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SIGI|4|2|1197|200|14|2|590|100|6|1|3|1|607|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SIGM|9|5|16390|14375|48|33|11740|13375|34|23|6|4|450|0|5|0|4|0|4200|1000|9|10|4|2|0|0|0|0|0|0 D|K|20160826|SILC|0|3|0|700|0|5|0|400|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SINA|14|12|10439|11326|82|104|5285|1191|38|11|9|2|4561|7753|37|67|9|11|493|2282|6|25|4|7|100|100|1|1|1|1 D|K|20160826|SITO|3|6|4542|2768|10|22|1000|100|5|1|3|1|3542|1668|5|16|2|6|0|1000|0|5|0|1|0|0|0|0|0|0 D|K|20160826|SIX|10|11|6004.5455|10468|62|107|4541|7594|44|69|8|6|766.5455|1537|10|23|6|3|693|1337|7|15|4|6|4|0|1|0|1|0 D|K|20160826|SJI|6|4|2596|2505|34|35|1134|1935|12|26|3|3|130|0|3|0|2|0|1332|570|19|9|4|2|0|0|0|0|0|0 D|K|20160826|SJT|3|3|295|1911|3|13|0|0|0|0|0|0|295|1537|3|10|3|3|0|374|0|3|0|1|0|0|0|0|0|0 D|K|20160826|SJW|5|5|1209|506|18|7|515|165|9|3|3|2|430|118|5|3|2|3|264|223|4|1|2|1|0|0|0|0|0|0 D|K|20160826|SKIS|0|2|0|206|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160826|SKUL|1|3|110|248|2|5|110|138|2|3|1|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160826|SKY|1|1|55|100|1|1|0|0|0|0|0|0|55|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SKYW|5|9|1615|3213.6667|22|34|892|1575.6667|13|18|3|6|723|1050|9|10|4|6|0|588|0|6|0|4|0|0|0|0|0|0 D|K|20160826|SLAB|5|4|1421|406|19|8|453|0|8|0|2|0|968|305|11|6|5|3|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160826|SLCA|15|15|16996|21526.4176|184|198|4786|9018.4176|47|68|9|8|3035|6656|38|61|8|9|8966|5497|95|64|9|8|209|355|4|5|3|2 D|K|20160826|SLCT|1|0|1800|0|1|0|0|0|0|0|0|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SLGN|2|5|478|938|9|12|404|308|8|3|1|2|74|300|1|3|1|2|0|330|0|6|0|4|0|0|0|0|0|0 D|K|20160826|SLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SMCI|5|5|2850|3015|27|36|441|1482|5|17|2|5|1100|1403|11|16|4|2|1309|130|11|3|2|1|0|0|0|0|0|0 D|K|20160826|SMED|0|1|0|207|0|2|0|107|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SMG|9|7|3952|3190|58|62|1693|511|21|7|2|1|2105|2492|34|53|7|6|154|187|3|2|2|2|0|0|0|0|0|0 D|K|20160826|SMIT|1|5|100|6705|1|19|100|2610|1|3|1|3|0|3695|0|12|0|4|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160826|SMLP|5|4|4368|1123|28|13|861|10|10|1|3|1|3507|313|18|9|4|3|0|800|0|3|0|2|0|0|0|0|0|0 D|K|20160826|SMP|4|4|590|543|8|6|245|300|4|3|2|2|245|243|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SMRT|1|3|217|500|2|5|17|200|1|2|1|2|200|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SMTC|9|10|2601|3150|27|34|901|1025|10|11|2|5|700|791|7|9|5|5|1000|1334|10|14|4|3|0|0|0|0|0|0 D|K|20160826|SNAK|3|6|454|1499|5|16|0|440|0|4|0|3|354|859|4|10|2|4|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|SNC|2|1|338|166|5|1|0|0|0|0|0|0|233|166|3|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|SNCR|6|6|1616|3169|14|41|437|1226|6|16|4|2|1179|1927|8|24|5|5|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SNHY|4|3|2800|601|19|7|95|401|2|5|1|2|2705|200|17|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SNMX|10|6|8286|2177.683|36|16|6021|1249.683|27|7|10|4|2165|428|8|6|4|3|100|500|1|3|2|2|0|0|0|0|0|0 D|K|20160826|SNOW|1|2|1664|573|7|7|400|473|2|6|1|1|1264|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SNV|10|7|10112|9600|106|109|6585|2039|49|27|7|4|305|1499|8|24|3|6|3122|6062|48|58|6|3|100|0|1|0|1|0 D|K|20160826|SNX|6|5|1358|4812|15|31|398|1737|4|13|1|2|860|3075|10|18|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SODA|5|4|1472|693|15|12|802|60|6|1|4|1|270|429|4|7|3|3|400|204|5|4|3|3|0|0|0|0|0|0 D|K|20160826|SOHO|1|3|6|3406.8182|1|5|0|2656.8182|0|2|0|2|6|750|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SOHU|5|7|13819|3325|38|38|6610|876|16|12|3|1|6709|1949|17|21|5|6|200|300|2|3|1|2|300|200|3|2|1|1 D|K|20160826|SON|6|5|2610|2032|65|33|1407|596|47|7|3|2|725|471|10|6|4|3|478|965|8|20|3|3|0|0|0|0|0|0 D|K|20160826|SONC|6|8|3590|4747|40|40|1790|2605|21|16|3|4|400|600|4|6|2|3|1400|1542|15|18|3|6|0|0|0|0|0|0 D|K|20160826|SONS|4|5|4085|8905|44|25|3550|8074|35|16|3|5|410|310|6|4|3|3|125|521|3|5|2|3|0|0|0|0|0|0 D|K|20160826|SORL|1|3|170|1245|1|9|0|600|0|6|0|2|170|645|1|3|1|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160826|SP|3|3|318|201|4|3|0|101|0|2|0|2|318|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SPA|3|1|461|100|6|1|261|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SPAR|8|6|2798.3333|3049|29|38|567.3333|1172|6|15|4|3|1631|1637|13|19|5|5|600|240|10|4|2|3|0|0|0|0|0|0 D|K|20160826|SPCB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SPEX|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SPH|6|8|2107|7638.6007|18|59|800|2850.6007|4|27|1|3|1207|4588|13|29|6|7|100|200|1|3|1|2|0|0|0|0|0|0 D|K|20160826|SPHS|6|6|34893.5566|32594.04|121|38|27210.1304|30388|95|25|4|2|6097.4262|1158.0968|15|7|3|3|1586|1047.9432|11|6|5|5|0|0|0|0|0|0 D|K|20160826|SPKE|4|5|2752|3352|26|18|699|1770|7|5|2|3|1953|1382|18|11|3|5|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|SPNC|6|3|1723|969|18|11|943|450|10|5|5|3|780|419|8|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SPNE|0|2|0|473|0|2|0|0|0|0|0|0|0|473|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SPNS|5|3|1436|228|14|5|400|0|5|0|3|0|1016|228|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SPOK|4|1|912|106|17|2|502|6|11|1|3|1|210|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160826|SPP|1|4|100|1850|1|6|0|500|0|1|0|1|100|1150|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|SPPI|10|14|12563|7944|127|90|5853|4551|47|56|7|7|500|700|4|6|3|4|6210|2693|76|28|8|9|0|0|0|0|0|0 D|K|20160826|SPSC|2|1|101|60|4|2|41|0|2|0|2|0|60|60|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SPTN|5|6|2404|1885|17|24|1535|1556|8|18|3|4|569|329|7|6|2|4|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|SPWH|3|4|3327|4401|30|46|2827|3694|25|38|2|1|100|0|1|0|1|0|400|707|4|8|2|4|0|0|0|0|0|0 D|K|20160826|SPXC|5|2|2221|881|27|9|1355|614|16|3|4|1|550|150|7|3|1|1|316|117|4|3|2|1|0|0|0|0|0|0 D|K|20160826|SQ|13|13|40031.0477|53265.0182|192|256|27660.0477|37177.0182|107|148|9|10|6830|7111|50|55|7|5|5541|8977|35|53|7|9|0|0|0|0|0|0 D|K|20160826|SQBG|2|2|187|151.6667|2|2|0|151.6667|0|2|0|2|187|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SQNM|2|4|2618|20600|4|12|2618|0|4|0|2|0|0|0|0|0|0|0|0|20600|0|12|0|4|0|0|0|0|0|0 D|K|20160826|SR|5|2|1528|885|23|6|900|685|12|4|3|2|519|200|9|2|3|1|109|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|SRCE|2|0|229|0|4|0|129|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SRDX|2|5|278|1068|3|10|100|183|1|3|1|2|178|885|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SREV|4|4|2455|3518|22|24|1655|2309|14|13|2|1|200|700|2|7|1|3|600|509|6|4|2|2|0|0|0|0|0|0 D|K|20160826|SRI|2|4|1411|939|21|13|617|617|7|8|2|1|155|300|3|3|1|2|639|22|11|2|1|2|0|0|0|0|0|0 D|K|20160826|SRLP|5|1|1400|600|9|6|100|0|1|0|1|0|1300|500|8|5|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SRNE|4|6|1042|5444|12|22|942|2763|11|11|3|3|100|2381|1|8|1|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160826|SRPT|15|15|69784|71589|663|733|27073|25418|188|278|9|12|15800|21564|136|188|13|12|26260|23680|323|256|9|6|651|927|16|11|4|3 D|K|20160826|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SSB|3|4|1174|369|6|11|1100|295|4|9|3|3|74|74|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SSD|4|5|3018|1317|36|18|1192|574|14|6|2|3|1826|739.96|22|11|4|5|0|3.04|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SSI|5|5|2542.0769|8780|22|36|1888.0769|7980|15|28|5|4|354|300|4|3|1|2|300|500|3|5|2|3|0|0|0|0|0|0 D|K|20160826|SSKN|0|2|0|700|0|5|0|0|0|0|0|0|0|600|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SSNI|7|5|3674|2486|28|26|2474|1186|16|13|5|4|1100|1000|11|10|4|4|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160826|SSP|6|3|2857|1322|29|19|2257|1072|23|15|4|3|300|108|3|2|3|2|300|142|3|2|3|1|0|0|0|0|0|0 D|K|20160826|SSRI|12|13|115617.7852|94876|832|657|66940.7852|57670|459|349|8|6|8274|5110|62|40|10|8|38367|31451|297|263|8|9|2036|645|14|5|4|2 D|K|20160826|SSTK|8|11|3917|2557|59|31|2360|498|28|6|6|4|1557|2011|31|24|7|10|0|48|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SSW|3|7|5283|9341|36|29|3082|8333|12|17|3|3|1600|508|16|6|2|4|601|400|8|5|2|2|0|100|0|1|0|1 D|K|20160826|SSYS|13|9|10200.3333|5661|116|69|2334.3333|3289|16|40|7|4|2744|1241|29|18|10|6|5022|931|70|10|6|6|100|200|1|1|1|1 D|K|20160826|STAA|4|4|1500|508.76|15|7|1200|308.76|12|5|4|2|200|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|STAF|7|6|85636.4896|78640.5314|163|179|53728.909|46090.2299|90|81|6|5|28892.5806|28235.3015|68|84|6|5|3015|4315|5|14|2|3|0|0|0|0|0|0 D|K|20160826|STB|4|1|4675|1406|31|11|3576|406|18|4|3|1|397|300|2|1|2|1|702|700|11|6|2|1|0|0|0|0|0|0 D|K|20160826|STBA|4|2|305|1116|7|3|105|1111|5|2|3|1|200|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|STBZ|2|4|83|517|2|9|83|0|2|0|2|0|0|426|0|8|0|3|0|91|0|1|0|1|0|0|0|0|0|0 D|K|20160826|STC|4|2|260|206|4|8|40|99|1|4|1|1|220|107|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|STFC|0|4|0|800|0|5|0|100|0|1|0|1|0|300|0|3|0|3|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160826|STKL|3|5|7744|2715|30|25|5310|2115|15|20|2|3|1434|200|5|2|2|2|1000|200|10|2|1|1|0|200|0|1|0|1 D|K|20160826|STL|12|12|24687|26664|333|365|10146|13540|168|164|8|10|1957|2300|18|18|7|6|12584|10824|147|183|5|7|0|0|0|0|0|0 D|K|20160826|STLY|3|3|1799|500|4|3|0|300|0|1|0|1|1799|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|STML|6|8|7791|7346|29|33|1900|5362|9|18|2|4|5891|1784|20|13|5|7|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|STMP|10|10|7365|4388|54|48|4031|1654|14|17|3|6|2834|1634|34|27|9|7|400|1000|5|3|3|1|100|100|1|1|1|1 D|K|20160826|STN|1|1|103|3|2|1|0|0|0|0|0|0|3|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|STON|2|5|587|4271.7778|5|21|587|3420.7778|5|18|2|4|0|850|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1 D|K|20160826|STRA|5|5|808|1301|11|18|13|292|1|3|1|1|595|846|7|13|4|5|200|100|3|1|1|1|0|63|0|1|0|1 D|K|20160826|STRL|3|3|590|375|6|4|0|0|0|0|0|0|500|275|5|3|2|3|90|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|STRM|2|1|118|7|3|1|107|0|2|0|1|0|11|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160826|STRP|6|7|4002|1976|26|22|838|570|3|4|2|4|2914|906|20|12|6|5|250|500|3|6|1|2|0|0|0|0|0|0 D|K|20160826|STRS|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|STRT|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|STRZA|7|10|24382|29520|287|296|1531|9842|17|96|6|7|6397|11496|72|114|4|8|16354|8182|196|86|6|5|100|0|2|0|1|0 D|K|20160826|STS|1|2|200|525|2|3|100|425|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SUM|13|11|11830|5456|121|52|3467|2582|36|25|7|5|5400|1044|53|10|7|6|2763|1830|30|17|8|6|200|0|2|0|2|0 D|K|20160826|SUMR|1|2|200|1400|2|6|0|0|0|0|0|0|200|600|2|3|1|2|0|800|0|3|0|1|0|0|0|0|0|0 D|K|20160826|SUN|7|9|6277|6721|70|82|4440|1268|50|19|6|5|1554|1751|17|13|5|4|183|3702|2|50|2|6|100|0|1|0|1|0 D|K|20160826|SUNW|0|5|0|7032.2671|0|14|0|5648.4893|0|7|0|3|0|1183.7778|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|SUP|2|2|986|87|12|2|560|15|5|1|2|1|26|72|1|1|1|1|300|0|3|0|1|0|100|0|3|0|1|0 D|K|20160826|SUPN|11|9|4171|2773|70|40|2612|1868|39|30|7|7|1173|505|23|6|7|4|386|400|8|4|3|3|0|0|0|0|0|0 D|K|20160826|SVA|1|1|400|100|2|1|200|0|1|0|1|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SWC|15|15|37891.8148|29759|312|244|20421.8889|17429|153|111|10|10|1747.9259|2781|20|13|7|5|15422|9549|136|120|9|7|300|0|3|0|2|0 D|K|20160826|SWIR|3|8|1891|4476|17|37|1241|1886|11|11|3|3|550|1400|5|13|2|5|100|1090|1|12|1|3|0|100|0|1|0|1 D|K|20160826|SWM|5|4|406|1208|7|14|102|719|2|9|2|2|304|394|5|4|4|3|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160826|SWX|5|5|837|284|12|8|523|2|6|1|3|1|314|59|6|4|4|3|0|223|0|3|0|2|0|0|0|0|0|0 D|K|20160826|SXC|5|6|4081|2463|47|25|3841|1112|44|12|5|4|40|609|1|4|1|4|200|742|2|9|1|2|0|0|0|0|0|0 D|K|20160826|SXCP|4|5|2858|4577|24|27|1200|3201|8|15|2|3|558|1176|4|10|3|3|1100|200|12|2|1|2|0|0|0|0|0|0 D|K|20160826|SXI|3|3|302|328|4|5|100|100|1|1|1|1|202|228|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SXT|7|8|1469|1693|21|23|159|252|5|5|1|2|1210|1341|15|17|6|8|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|SYBT|1|4|167|451|1|11|0|342|0|8|0|2|167|109|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SYKE|3|1|400|229|5|3|300|40|4|1|2|1|0|189|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SYN|2|4|3271|1479|3|6|1071|100|1|1|1|1|2200|300|2|3|1|2|0|1079|0|2|0|2|0|0|0|0|0|0 D|K|20160826|SYNA|11|11|8142|5699|79|63|2634|1011|18|15|6|5|4199|4458|48|45|8|8|1209|200|12|2|3|2|100|30|1|1|1|1 D|K|20160826|SYNC|5|6|1353|2313|6|15|1300|450|5|3|4|2|53|1063|1|4|1|4|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160826|SYNL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|SYNT|4|3|659|460|8|10|265|338|3|8|1|2|390|122|4|2|2|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|SZMK|1|1|1100|100|11|1|0|100|0|1|0|1|400|0|4|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160826|TA|3|4|2239|2833|13|17|1139|523|9|6|3|2|900|1630|2|4|2|2|200|680|2|7|1|3|0|0|0|0|0|0 D|K|20160826|TAC|3|2|1122|1199|4|3|115|1099|2|2|2|2|8|100|1|1|1|1|999|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TACO|3|3|1507|2621|14|20|995|2421|8|18|2|2|512|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TACT|3|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TAHO|10|14|49199|118094|478|589|22064|63802|214|268|7|10|4835|29417|45|69|7|8|21896|24275|214|246|6|8|404|600|5|6|2|1 D|K|20160826|TANH|2|3|501|800|6|6|0|100|0|1|0|1|501|600|6|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TASR|8|5|10764|3895.662|62|38|2281|2975.662|23|31|4|5|7539|590|26|3|5|1|844|330|12|4|4|2|100|0|1|0|1|0 D|K|20160826|TAST|3|4|996|2234|13|21|521|2034|5|19|1|3|475|100|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TAYD|0|3|0|1650|0|5|0|0|0|0|0|0|0|1650|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TBBK|3|4|1900|1860|7|14|1700|560|5|5|2|2|200|200|2|2|1|2|0|1100|0|7|0|2|0|0|0|0|0|0 D|K|20160826|TBI|3|6|1048|1334|16|17|519|1227|9|14|3|3|482|1|6|1|1|1|47|106|1|2|1|2|0|0|0|0|0|0 D|K|20160826|TBK|2|2|4338|324|5|4|100|100|1|1|1|1|4238|100|4|1|1|1|0|124|0|2|0|1|0|0|0|0|0|0 D|K|20160826|TBNK|1|1|205|100|4|1|0|0|0|0|0|0|100|100|2|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|TBPH|5|8|1190|4350|13|60|743|405|4|5|2|3|247|3845|7|54|3|8|100|0|1|0|1|0|100|100|1|1|1|1 D|K|20160826|TBRA|4|2|552|1400|6|12|252|200|3|1|2|1|300|100|3|1|3|1|0|1100|0|10|0|1|0|0|0|0|0|0 D|K|20160826|TCAP|4|1|2872.6667|1448|9|8|377.6667|957|5|5|2|1|2490|491|3|3|2|1|5|0|1|0|1|1|0|0|0|0|0|0 D|K|20160826|TCB|9|10|19450|19988|226|219|5408|8672|70|94|6|7|9330|9116|107|105|6|5|4712|2200|49|20|5|5|0|0|0|0|1|0 D|K|20160826|TCBI|12|5|4777|2549|73|26|2735|375|32|8|8|2|1240|2051|34|16|8|5|802|123|7|2|4|2|0|0|0|0|0|0 D|K|20160826|TCBK|3|5|1606|825|7|11|505|340|4|5|2|3|1101|485|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TCCO|1|4|400|1090|2|5|0|0|0|0|0|0|400|1090|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TCON|2|1|145|500|3|6|0|0|0|0|0|0|145|400|3|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TCP|6|10|3954|3977|50|51|596|1465|2|12|1|4|3358|1997|48|37|6|9|0|500|0|1|0|1|0|15|0|1|0|1 D|K|20160826|TCPI|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|TCS|4|3|1950|1307|14|5|590|1307|9|5|3|3|1160|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|TCX|4|2|1527|54|14|2|599|0|4|0|2|0|928|40|10|1|3|1|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TDOC|6|7|2217|2052.3333|20|24|867|332.3333|9|4|3|2|1150|1320|9|14|3|6|200|400|2|6|1|2|0|0|0|0|0|0 D|K|20160826|TDS|7|7|1431|1160|26|22|730|580|16|12|5|5|100|221|1|4|1|3|601|359|9|6|3|3|0|0|0|0|0|0 D|K|20160826|TDW|6|5|8266|16505|53|80|5916|10973|27|32|3|4|0|0|0|0|0|0|2350|5532|26|48|5|2|0|0|0|0|0|0 D|K|20160826|TDY|3|4|915|652|12|12|325|139|6|5|2|1|590|513|6|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TECD|11|5|7743|5699|83|59|930|484|10|5|5|2|4710|1992|50|21|7|3|1903|2623|21|27|4|2|200|600|2|6|1|1 D|K|20160826|TECH|3|5|376|564|8|16|239|318|3|9|1|3|137|246|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TEGP|6|5|1841|1649|21|17|536|404|7|4|3|2|1305|1245|14|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TEN|6|7|3384|3548|46|47|976|1173|15|16|5|2|2208|1993|28|23|4|3|200|382|3|8|2|5|0|0|0|0|0|0 D|K|20160826|TENX|1|3|100|1600|1|3|0|1400|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TEP|7|7|5403|6624|62|32|1475|324|15|6|2|3|3319|6300|38|26|6|7|609|0|9|0|1|0|0|0|0|0|0|0 D|K|20160826|TESO|2|3|1201|304|12|4|1001|204|11|3|2|2|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TESS|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TFSL|5|6|3984|1129|17|14|3402|1029|11|13|2|5|277|0|2|0|2|0|305|100|4|1|4|1|0|0|0|0|0|0 D|K|20160826|TG|6|2|3753.9461|3072|20|4|2324|200|10|2|5|2|1429.9461|2872|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TGA|2|3|5000|10444|10|18|3500|9461|4|10|1|1|100|583|1|5|1|2|400|400|4|3|1|2|1000|0|1|0|1|0 D|K|20160826|TGEN|1|2|100|216|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TGH|4|8|1242|6359|12|61|991|2603|9|28|3|7|151|2093|2|13|1|5|100|1663|1|20|1|3|0|0|0|0|0|0 D|K|20160826|TGI|7|7|2251|5317|26|55|1424|3070|15|31|5|5|477|1347|7|17|4|5|350|900|4|7|3|2|0|0|0|0|0|0 D|K|20160826|TGLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TGP|3|8|1900|2625|16|29|400|1681|4|19|1|3|700|844|7|9|3|8|800|100|5|1|2|1|0|0|0|0|0|0 D|K|20160826|TGTX|10|8|11689.5926|8570|81|39|5460.5926|2350|47|9|4|3|5869|5103|30|18|9|6|360|1117|4|12|3|2|0|0|0|0|0|0 D|K|20160826|THFF|2|0|203|0|6|0|160|0|3|0|1|0|43|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|THG|5|9|1158|2793|18|35|443|1212|6|14|1|4|515|813|7|11|4|6|200|568|5|9|1|4|0|200|0|1|0|1 D|K|20160826|THO|4|8|2484|4848.5|35|59|1069|2037|17|26|4|3|1264|2609.5|16|29|4|7|151|202|2|4|1|3|0|0|0|0|0|0 D|K|20160826|THR|2|0|316|0|4|0|0|0|0|0|0|0|116|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160826|THRM|4|9|1081|2724|14|34|555|1135|8|13|3|2|326|964|4|12|3|5|200|525|2|8|1|5|0|100|0|1|0|1 D|K|20160826|THS|7|8|4882|4620|56|55|1112|1613|14|20|3|4|3112|2154|34|24|5|7|558|553|7|8|3|2|100|300|1|3|1|1 D|K|20160826|TIK|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TILE|5|6|1804|4070|19|33|1048|2907|14|21|3|3|0|400|0|4|0|2|756|763|5|8|4|3|0|0|0|0|0|0 D|K|20160826|TIME|9|8|6264|12725|50|41|3767|10925|25|28|3|4|500|800|5|5|2|3|1997|900|20|7|6|4|0|100|0|1|0|1 D|K|20160826|TINY|1|2|100|1500|1|11|0|1300|0|9|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TIPT|2|1|200|95|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TIS|5|4|616|341|9|5|400|201|4|3|2|3|216|140|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TISA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TISI|5|5|943|1025|19|15|560|661|9|8|2|1|356|316|9|5|5|4|27|48|1|2|1|2|0|0|0|0|0|0 D|K|20160826|TITN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TIVO|11|15|34982|41532.0146|225|239|9841|18556|52|79|7|11|2100|2400|20|16|6|6|22641|20576.0146|149|144|6|9|400|0|4|0|2|0 D|K|20160826|TKAI|2|8|2374|10312|8|22|1800|8036|3|14|1|6|0|776|0|3|0|3|574|1500|5|5|2|3|0|0|0|0|0|0 D|K|20160826|TKR|6|7|1244|3998|20|49|835|2736|15|33|4|5|300|533|3|6|1|3|109|729|2|10|2|3|0|0|0|0|0|0 D|K|20160826|TLF|2|0|2724|0|2|0|0|0|0|0|0|0|2724|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TLGT|4|5|1517|1747|8|13|302|1345|3|8|2|3|1215|100|5|1|4|1|0|302|0|4|0|2|0|0|0|0|0|0 D|K|20160826|TLLP|9|7|3800|3967|42|50|592|1030|7|13|4|4|3008|2527|33|32|7|5|200|400|2|4|2|4|0|10|0|1|0|1 D|K|20160826|TLMR|7|7|6032|6484|102|79|5102|5476|92|65|5|4|530|520|6|9|3|4|400|488|4|5|3|2|0|0|0|0|0|0 D|K|20160826|TLN|2|4|2237|1726|25|18|869|1019|11|9|1|3|1100|162|11|2|2|2|268|545|3|7|1|2|0|0|0|0|0|0 D|K|20160826|TLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TLRD|9|9|5160|9244|55|106|3183|3860|32|68|6|6|210|3580|4|9|2|5|1767|1804|19|29|4|4|0|0|0|0|0|0 D|K|20160826|TLYS|5|7|1954.1964|2170|24|15|1144.8956|460|14|8|4|3|452.3008|1677|6|6|3|5|357|33|4|1|2|1|0|0|0|0|0|0 D|K|20160826|TMH|10|7|6321|6010|79|70|3584|2381|45|30|5|5|2137|2961|26|31|4|5|600|668|8|9|3|3|0|0|0|0|0|0 D|K|20160826|TMHC|3|5|984|886|19|19|805|785|14|17|2|4|179|101|5|2|3|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160826|TMP|1|4|134|175|3|5|100|0|1|0|1|0|34|118|2|3|1|3|0|57|0|2|0|2|0|0|0|0|0|0 D|K|20160826|TMST|7|1|9949|3234|76|12|9243|3134|69|11|4|1|500|100|3|1|2|1|206|0|4|0|3|0|0|0|0|0|0|0 D|K|20160826|TNAV|4|0|1409|0|9|0|1209|0|7|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TNC|5|3|625|566|16|8|0|0|0|0|0|0|625|566|16|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TNDM|3|2|751|1401|9|9|251|1202|4|7|1|2|400|199|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TNET|4|3|319|1130|6|14|319|1015|6|12|4|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160826|TNGO|2|1|1013|127|10|4|913|66|9|3|2|1|0|0|0|0|0|0|100|61|1|1|1|1|0|0|0|0|0|0 D|K|20160826|TNH|3|6|835|1579|11|23|264|100|3|1|1|1|571|919|8|16|3|6|0|500|0|5|0|1|0|60|0|1|0|1 D|K|20160826|TNP|5|4|7753|13889|53|30|4653|11664|26|15|4|3|0|100|0|1|0|1|3100|2125|27|14|2|3|0|0|0|0|0|0 D|K|20160826|TNXP|5|4|6102|7606|12|17|5393|2350|8|4|2|2|700|4956|3|7|3|3|9|300|1|6|1|1|0|0|0|0|0|0 D|K|20160826|TOO|4|7|11133|21812|40|68|8433|13047|25|33|3|2|500|5315|3|5|2|4|2200|3450|12|30|2|4|0|0|0|0|0|0 D|K|20160826|TOPS|9|9|123958|137360|243|276|49947.147|56833|71|85|7|7|64260.853|79027|155|184|8|9|8450|1500|16|7|3|3|1300|0|1|0|1|0 D|K|20160826|TOWN|4|6|2361|2946|18|22|614|2300|7|13|2|4|1405|222|9|6|4|3|342|424|2|3|2|2|0|0|0|0|0|0 D|K|20160826|TOWR|4|5|1060|1024|14|14|686|323|10|5|4|2|374|401|4|6|3|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160826|TPC|1|4|266|1139|6|13|266|717|6|6|1|1|0|234|0|3|0|3|0|188|0|4|0|2|0|0|0|0|0|0 D|K|20160826|TPL|0|2|0|114|0|2|0|20|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TPRE|2|2|366|397|4|5|366|197|4|3|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|TPVG|6|3|4749|1630|17|6|271|1200|4|3|2|1|4186|130|9|1|5|1|292|300|4|2|2|2|0|0|0|0|0|0 D|K|20160826|TPX|8|8|5182|3253|72|45|911|1199|13|18|3|4|3771|1698|53|22|8|5|500|356|6|5|1|4|0|0|0|0|0|0 D|K|20160826|TR|3|2|317|105|4|4|0|99|0|3|0|2|317|6|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TRC|1|2|101|226|2|4|1|1|1|1|1|1|100|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TRCB|2|0|165.8378|0|3|0|0|0|0|0|0|0|161.8378|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TRCO|5|6|1802|1680|24|17|851|280|13|3|4|2|705|1000|8|10|3|4|246|400|3|4|1|3|0|0|0|0|0|0 D|K|20160826|TREC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TREE|6|11|2486|2573|30|34|448|486|6|7|2|4|1338|2087|15|27|5|10|700|0|9|0|3|0|0|0|0|0|0|0 D|K|20160826|TREX|4|5|1680|1972|16|20|700|952|5|10|2|3|880|1020|10|10|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TRIL|5|6|731|7834|8|47|0|1539|0|9|0|3|731|5965|8|34|5|6|0|330|0|4|0|2|0|0|0|0|0|0 D|K|20160826|TRK|3|3|300|343|4|4|0|100|0|1|0|1|200|243|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TRMK|7|9|5560|2372|121|37|4214|1657|94|22|6|5|975|507|21|11|5|6|371|208|6|4|4|4|0|0|0|0|0|0 D|K|20160826|TRMR|2|3|300|3053|3|16|300|2489|3|10|2|3|0|364|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|TRNC|11|4|20963|5569|94|31|7945|2960|46|18|7|1|12818|2009|46|7|7|1|100|600|1|6|1|3|100|0|1|0|1|0 D|K|20160826|TROV|2|5|320|3638|3|24|120|1533|1|6|1|3|200|900|2|5|1|2|0|1201|0|12|0|1|0|4|0|1|0|1 D|K|20160826|TROX|6|9|16617.3333|33608|37|101|15833.3333|24585|25|65|3|5|430|5162|5|11|1|4|354|3861|7|25|4|5|0|0|0|0|0|0 D|K|20160826|TRR|6|3|5359|793|29|9|890|327|7|2|3|2|4388|200|21|2|5|1|81|266|1|5|1|1|0|0|0|0|0|0 D|K|20160826|TRS|2|2|802|470|5|6|300|288|3|3|2|1|502|0|2|0|1|0|0|182|0|3|0|1|0|0|0|0|0|0 D|K|20160826|TRST|2|2|842|462|12|4|700|200|7|2|2|2|0|62|0|1|0|1|142|200|5|1|1|1|0|0|0|0|0|0 D|K|20160826|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TRU|4|3|2931|588|13|7|2457|200|7|2|3|2|300|344|3|4|2|3|174|44|3|1|1|1|0|0|0|0|0|0 D|K|20160826|TRUE|7|7|12566.8068|10963.3513|75|67|8487.4034|4971.3513|43|44|5|3|2093.4034|400|20|4|4|1|1386|5592|10|19|3|5|600|0|2|0|1|0 D|K|20160826|TRUP|3|3|880|1908|7|17|500|100|4|1|2|1|380|803|3|6|2|2|0|1005|0|10|0|1|0|0|0|0|0|0 D|K|20160826|TRVN|7|6|942|4236|9|24|740|1955|6|15|5|5|202|418|3|5|2|2|0|1863|0|4|0|2|0|0|0|0|0|0 D|K|20160826|TRXC|4|3|1831|3235|5|8|531|2733|2|2|1|1|0|0|0|0|0|0|1300|502|3|6|3|2|0|0|0|0|0|0 D|K|20160826|TSE|10|7|7513|2639|82|25|2665|697|28|7|4|2|3789|1576|42|13|9|4|1059|366|12|5|2|3|0|0|0|0|0|0 D|K|20160826|TSEM|5|1|1307|280|16|4|507|180|7|3|3|1|300|100|3|1|3|1|400|0|5|0|4|0|100|0|1|0|1|0 D|K|20160826|TSLX|2|2|479.9126|700|7|3|175|0|2|0|2|0|304.9126|500|5|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|TSQ|3|0|2140|0|7|0|1210|0|4|0|2|0|930|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TSRA|2|8|895|1088|10|12|795|750|9|8|1|5|100|238|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TSRI|4|1|3301|200|22|2|0|0|0|0|0|0|3201|200|21|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|TSRO|13|14|12227|15497|201|193|3163|4582|67|69|7|6|7864|9366|121|108|10|12|1000|614|11|7|5|3|200|935|2|9|1|5 D|K|20160826|TTC|7|3|1699|1005|23|11|308|604|5|6|2|2|1091|401|14|5|5|3|300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|TTEC|2|2|1009|1295|12|7|1009|893|12|2|2|1|0|402|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TTEK|5|4|2492|1068|26|13|1992|813|21|9|3|2|200|55|2|2|1|1|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160826|TTGT|2|0|466|0|5|0|466|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TTI|6|8|16806|24058|105|103|14006|18858|82|65|2|4|500|1100|4|9|3|3|2300|4100|19|29|3|4|0|0|0|0|0|0 D|K|20160826|TTMI|7|8|6901|10424|61|97|3329|7058|30|64|5|4|530|1017|6|9|3|4|3042|2249|25|23|4|5|0|100|0|1|0|1 D|K|20160826|TTNP|3|6|730|8771|7|40|0|4571|0|24|0|4|484|3700|3|11|2|5|246|500|4|5|2|2|0|0|0|0|0|0 D|K|20160826|TTOO|6|4|1380.5|2038|10|17|528.5|1387|6|9|3|3|230|410|3|5|3|3|622|241|1|3|1|1|0|0|0|0|0|0 D|K|20160826|TTPH|8|7|16151|16359|101|96|9156|10614|25|34|6|6|100|151|1|2|1|2|6895|5594|75|60|3|3|0|0|0|0|0|0 D|K|20160826|TTS|3|9|1766|2458|22|23|1043|1780|12|15|2|5|423|303|7|4|1|4|300|375|3|4|1|3|0|0|0|0|0|0 D|K|20160826|TTWO|12|10|10978|10989|118|134|5926|7402|63|95|6|6|1807|902|19|10|8|3|3232|2385|35|26|7|5|13|300|1|3|1|2 D|K|20160826|TUBE|4|3|881|3811.1111|9|18|781|900|8|8|4|2|100|2911.1111|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TUES|2|3|365|464|5|4|204|70|3|1|1|1|100|194|1|1|1|1|61|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|TUP|6|8|4202|2204|85|28|2278|898|55|9|4|4|1824|1212|27|17|5|6|100|94|3|2|1|2|0|0|0|0|0|0 D|K|20160826|TVIA|5|8|10645|13629.4286|36|56|9223|9881.4286|27|23|2|3|300|516|3|5|2|4|1022|3232|5|28|2|5|100|0|1|0|1|0 D|K|20160826|TVPT|3|3|13175|2310|37|23|11744|1510|21|15|2|2|800|500|8|5|1|1|631|300|8|3|1|1|0|0|0|0|0|0 D|K|20160826|TWI|2|5|1717|4056|17|26|1317|3441|13|19|1|3|300|200|3|2|2|2|100|415|1|5|1|2|0|0|0|0|0|0 D|K|20160826|TWIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|TWMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|TWOU|4|5|3932|1009|38|13|1587|663|16|7|3|3|2023|329|17|4|3|2|322|17|5|2|3|2|0|0|0|0|0|0 D|K|20160826|TXRH|9|13|21055|20519|227|255|5355|6029|62|61|7|8|2994|4164|34|59|4|6|12406|10326|128|135|4|7|300|0|3|0|3|0 D|K|20160826|TYL|7|5|1550|1196|42|25|307|105|8|3|2|1|1243|1066|34|21|7|4|0|0|0|0|0|0|0|25|0|1|0|1 D|K|20160826|TYPE|2|4|1240|730|15|14|940|373|12|9|2|2|300|100|3|1|2|1|0|257|0|4|0|1|0|0|0|0|0|0 D|K|20160826|TZOO|3|4|318|437|5|7|0|100|0|2|0|2|318|137|5|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|UAM|2|4|1580|1405|18|15|1113|805|13|8|2|2|0|200|0|2|0|1|467|300|5|4|1|2|0|100|0|1|0|1 D|K|20160826|UAN|7|8|20076|24434|100|66|16711|5233|68|24|5|3|1700|17421|17|25|3|8|1665|1780|15|17|4|3|0|0|0|0|0|0 D|K|20160826|UBFO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UBNK|6|7|3027|885|16|13|1959|523|8|8|5|3|979|90|5|1|4|1|89|272|3|4|1|3|0|0|0|0|0|0 D|K|20160826|UBNT|9|8|3589|4744|42|40|1215|504|15|6|5|3|1646|3027|16|20|6|6|621|913|9|11|5|4|107|300|2|3|2|1 D|K|20160826|UBSH|2|4|245|830|4|13|200|304|3|5|2|2|45|526|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UBSI|9|14|9070|3840|246|79|5974|1912|185|30|6|9|1986|928|48|22|5|9|1110|1000|13|27|6|4|0|0|0|0|0|0 D|K|20160826|UCBA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UCBI|8|7|7955|8439.4402|110|88|6669|6677|82|62|7|7|831|200|15|2|4|1|455|1562.4402|13|24|3|3|0|0|0|0|0|0 D|K|20160826|UCTT|4|2|782|104|7|2|400|104|4|2|2|2|282|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|UEIC|3|2|389|170|5|2|289|100|4|1|3|1|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UEPS|4|4|1311|4661.4286|23|46|479|2570|13|29|2|3|432|1991.4286|6|15|2|3|400|100|4|2|1|1|0|0|0|0|0|0 D|K|20160826|UFAB|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UFCS|4|3|578|725|9|12|17|100|1|1|1|1|561|508|8|8|4|3|0|117|0|3|0|1|0|0|0|0|0|0 D|K|20160826|UFPI|5|5|308|431|8|15|0|72|0|6|0|1|307|359|7|9|4|5|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|UFS|6|4|720|1913|14|21|410|602|8|7|3|2|308|1111|5|12|3|4|2|200|1|2|1|2|0|0|0|0|0|0 D|K|20160826|UIHC|1|3|153|152|3|3|45|4|1|1|1|1|108|148|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UIS|4|6|3756|3158|28|27|2387|1698|14|9|1|3|474|350|4|5|2|2|895|1110|10|13|3|3|0|0|0|0|0|0 D|K|20160826|ULBI|1|1|200|83|1|1|0|0|0|0|0|0|0|83|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|ULH|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|UMBF|10|4|3705|996|38|13|2730|171|16|3|6|2|975|725|22|9|8|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160826|UNB|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0 D|K|20160826|UNF|4|8|807|598|10|10|400|7|4|2|1|2|407|591|6|8|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UNFI|5|7|1329|1136|20|14|707|461|10|6|3|3|512|500|6|5|2|4|110|175|4|3|2|3|0|0|0|0|0|0 D|K|20160826|UNT|9|10|9672|11106|31|99|4373|6044|17|57|5|4|5064|4897|11|38|5|6|235|165|3|4|3|2|0|0|0|0|0|0 D|K|20160826|UNVR|6|8|1687|2012|20|27|1136|931|13|13|2|3|301|380|4|4|3|3|250|701|3|10|2|4|0|0|0|0|0|0 D|K|20160826|USAC|1|1|1000|200|1|2|0|0|0|0|0|0|1000|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|USAK|3|3|215|519|3|5|100|0|1|0|1|0|115|404|2|3|2|2|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160826|USAT|3|4|1192|802.85|12|13|500|727.85|4|8|1|3|300|60|3|4|2|1|392|15|5|1|2|2|0|0|0|0|0|0 D|K|20160826|USBI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|USCR|11|9|3140.4615|4417|45|62|551.4615|822|6|7|5|2|2089|2726|34|44|10|8|400|669|4|8|1|2|100|200|1|3|1|2 D|K|20160826|USDP|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|USM|2|4|49|678|2|14|0|668|0|11|0|2|49|10|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|USNA|5|6|1797|887|11|17|100|297|2|5|2|3|1697|590|9|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|USPH|1|4|100|130|1|4|0|114|0|3|0|3|0|16|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|UTEK|4|5|1067|1708|13|14|867|918|11|4|2|1|200|279|2|4|2|2|0|411|0|5|0|3|0|100|0|1|0|1 D|K|20160826|UTI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|UTL|2|6|237|1466|5|10|102|846|3|4|1|4|135|500|2|4|2|2|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160826|UTSI|0|2|0|800|0|5|0|700|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|UUUU|3|2|600|200|5|2|500|100|4|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|UVE|5|7|4681|1962|25|21|3819|792|15|9|3|4|801|570|9|6|4|5|61|600|1|6|1|2|0|0|0|0|0|0 D|K|20160826|UVSP|2|0|753|0|4|0|100|0|1|0|1|0|153|0|2|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|UVV|5|4|666|427|12|7|518|102|8|2|3|1|148|325|4|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VA|5|4|897|2051|12|16|603|1751|8|13|3|2|65|100|1|1|1|1|229|200|3|2|2|2|0|0|0|0|0|0 D|K|20160826|VAC|5|8|1781|1875|23|24|1265|520|16|7|3|1|516|1043|7|13|4|6|0|312|0|4|0|2|0|0|0|0|0|0 D|K|20160826|VASC|4|3|461|695|10|7|261|100|6|1|3|1|200|595|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VBLT|4|1|800|3149|8|8|400|2749|4|7|2|1|400|400|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VBTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VC|6|6|1597|1872|21|35|652|655|9|13|3|2|745|1055|9|18|3|5|200|162|3|4|2|3|0|0|0|0|0|0 D|K|20160826|VCEL|4|5|1273|5264|13|31|1050|100|10|1|3|1|223|4616|3|24|2|5|0|548|0|6|0|2|0|0|0|0|0|0 D|K|20160826|VCRA|4|3|794|5386|11|64|692|1624|9|18|3|2|100|2468|1|31|1|1|2|1294|1|15|1|2|0|0|0|0|0|0 D|K|20160826|VCYT|2|4|200|542|2|7|0|0|0|0|0|0|200|342|2|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|VDSI|5|9|3351|4909|39|50|2156|2869|26|25|2|2|1145|1248|12|13|5|5|50|792|1|12|1|5|0|0|0|0|0|0 D|K|20160826|VEC|4|0|333|0|4|0|0|0|0|0|0|0|333|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VECO|4|2|2164|2116|19|9|1564|215|14|3|2|2|600|1901|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VEEV|9|6|4218|7590|28|61|2295|3878|12|39|2|3|634|2805|7|10|4|3|1289|907|9|12|6|5|0|0|0|0|0|0 D|K|20160826|VET|2|3|846|1122|10|12|76|306|1|4|1|2|240|700|3|6|1|3|530|116|6|2|2|1|0|0|0|0|0|0 D|K|20160826|VG|13|12|36174|45453|165|232|19504|29553|71|137|7|6|1600|5600|12|49|5|3|15070|10300|82|46|9|7|0|0|0|0|0|0 D|K|20160826|VGR|3|6|4274|4045|49|30|2687|3061|30|20|3|4|472|543|6|5|3|3|1115|441|13|5|2|3|0|0|0|0|0|0 D|K|20160826|VHC|5|5|2068|3051|16|14|1468|2744|10|10|3|3|200|307|2|4|2|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160826|VHI|5|5|11324|5800|11|7|8424|0|7|0|4|0|2900|5800|4|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VIA|2|4|460|554|7|6|60|0|3|0|1|0|300|468|3|5|2|3|100|86|1|1|1|1|0|0|0|0|0|0 D|K|20160826|VICR|7|2|1600|500|10|3|0|0|0|0|0|0|1600|500|10|3|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VIRC|1|2|95|463|1|5|0|0|0|0|0|0|95|463|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VIRT|3|3|2160|2056|19|18|1773|1400|16|14|2|2|100|656|1|4|1|2|287|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|VIVO|5|7|943|2821|13|21|731|1027|9|13|3|4|205|701|3|4|2|3|7|1093|1|4|1|2|0|0|0|0|0|0 D|K|20160826|VKTX|3|3|831|516|4|7|88|159|1|3|1|3|0|100|0|1|0|1|700|257|2|3|1|1|43|0|1|0|1|0 D|K|20160826|VLGEA|3|3|523|218|3|4|0|0|0|0|0|0|523|118|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|VLP|5|5|954|977|8|10|300|650|3|5|3|3|554|327|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|VLTC|2|7|2868.9333|3894|15|30|1797|1559|4|7|2|2|271.9333|1295|3|13|2|4|800|1040|8|10|2|3|0|0|0|0|0|0 D|K|20160826|VMI|4|4|410|1003|8|9|172|0|3|0|2|0|138|902|4|4|4|3|0|101|0|5|0|2|100|0|1|0|1|0 D|K|20160826|VNCE|4|4|2062|1486|20|17|1722|511|15|6|2|2|100|775|1|8|1|3|240|200|4|3|2|1|0|0|0|0|0|0 D|K|20160826|VNDA|18|17|68625.7491|67157.8335|721|791|13998.7491|19836.3335|159|229|14|11|19975|16322.5|182|198|14|12|34252|30999|376|364|10|11|400|0|4|0|4|1 D|K|20160826|VNOM|1|1|200|9.0909|2|1|0|9.0909|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|VNRX|4|2|501|500|4|5|300|300|1|3|1|1|201|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VOXX|3|3|442|1600|5|13|242|0|3|0|2|0|200|1100|2|8|2|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160826|VPG|2|0|351|0|2|0|0|0|0|0|0|0|351|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VR|4|6|537|2225|11|26|401|1343|6|16|2|2|136|317|5|4|4|3|0|465|0|5|0|3|0|100|0|1|0|1 D|K|20160826|VRA|4|3|749|1783|10|10|441|1583|6|8|4|2|308|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|VRNS|6|4|1883|1354|21|15|1130|254|12|4|3|2|491|800|6|8|4|3|100|300|1|3|1|1|162|0|2|0|1|0 D|K|20160826|VRNT|7|7|2503|2058|29|26|906|1041|11|15|4|4|601|600|7|6|3|4|896|417|10|5|5|3|100|0|1|0|1|0 D|K|20160826|VRTB|2|2|2295|516|10|7|1750|16|5|2|1|1|545|300|5|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|VRTS|1|3|200|283|2|5|100|100|1|1|1|1|100|102|1|3|1|2|0|81|0|1|0|1|0|0|0|0|0|0 D|K|20160826|VRTU|6|5|1891|1010|25|11|1003|375|12|4|4|1|288|421|7|4|3|3|600|214|6|3|2|3|0|0|0|0|0|0 D|K|20160826|VRTV|3|2|505|205|7|3|203|0|3|0|1|0|302|205|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VSAR|0|4|0|968|0|11|0|656|0|6|0|2|0|312|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VSAT|3|8|367|902|5|15|108|463|2|7|1|3|259|320|3|4|3|4|0|119|0|4|0|3|0|0|0|0|0|0 D|K|20160826|VSEC|3|1|300|100|4|1|99|0|1|0|1|0|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VSH|7|7|7629|6951|72|66|4989|4933|47|42|5|3|670|293|7|3|2|2|1970|1725|18|21|4|4|0|0|0|0|0|0 D|K|20160826|VSI|5|7|739|4481|16|62|620|1633|9|35|4|5|117|1307|6|9|3|4|2|1541|1|18|1|2|0|0|0|0|0|0 D|K|20160826|VSLR|3|6|1200|13960|9|33|200|11060|2|16|1|3|800|900|5|3|1|2|200|2000|2|14|1|3|0|0|0|0|0|0 D|K|20160826|VSTM|2|2|600|300|3|2|600|0|3|0|2|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|VSTO|7|7|3924|7109|45|61|1486|3723|17|33|4|5|1992|2384|22|15|5|3|346|1002|5|13|3|3|100|0|1|0|1|0 D|K|20160826|VTAE|7|6|2859|2316|24|28|2355|1928|18|19|4|5|404|288|5|7|4|2|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160826|VTL|3|1|298|108|12|3|154|0|6|0|2|0|144|8|6|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160826|VTNR|0|3|0|556|0|6|0|256|0|4|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VTTI|2|2|150|200|2|2|0|100|0|1|0|1|150|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|VTVT|3|4|494|617|4|5|0|67|0|1|0|1|208|350|2|2|2|2|286|200|2|2|2|2|0|0|0|0|0|0 D|K|20160826|VUZI|5|7|15660.2907|15919.6801|66|55|7559|7742.3229|24|14|4|5|7227.2907|7990.2614|34|37|4|6|874|187.0958|8|4|2|2|0|0|0|0|0|0 D|K|20160826|VVC|4|7|443|1857|8|18|320|489|6|7|3|4|23|880|1|2|1|2|100|488|1|9|1|3|0|0|0|0|0|0 D|K|20160826|VVI|1|2|100|125|2|4|100|2|2|1|1|1|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|VVUS|4|3|2705.7143|2009|18|6|805.7143|709|4|3|2|2|800|0|8|0|2|0|1100|1300|6|3|3|3|0|0|0|0|0|0 D|K|20160826|VWR|5|7|2319|2559|24|28|1034|1042|11|11|2|3|685|1004|7|11|3|5|600|513|6|6|2|2|0|0|0|0|0|0 D|K|20160826|VYGR|3|1|380|100|5|1|0|0|0|0|0|0|180|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|W|10|14|10416|9991|87|136|4501|2865|39|48|6|8|4435|5000|33|68|5|9|1480|2126|15|20|3|6|0|0|0|0|0|0 D|K|20160826|WABC|5|6|473|652|10|20|205|146|4|7|3|3|268|405|6|11|3|3|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160826|WAC|4|4|1400|6352|12|19|1300|200|11|2|4|2|100|4952|1|5|1|3|0|1200|0|12|0|2|0|0|0|0|0|0 D|K|20160826|WAFD|8|9|17639|11911.4396|251|176|2540|3206.4396|60|41|4|7|5519|2678|45|39|7|4|9580|5927|146|94|3|5|0|100|0|2|0|1 D|K|20160826|WAGE|5|5|1431|799|19|11|866|330|12|5|4|1|565|371|7|5|3|4|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WAIR|3|5|800|504|5|6|200|104|2|2|2|2|200|300|2|3|1|3|0|100|0|1|0|1|400|0|1|0|1|0 D|K|20160826|WAL|8|7|6164|5348|190|99|3183|2536|152|63|4|6|1290|834|20|12|7|3|1691|1978|18|24|4|4|0|0|0|0|0|0 D|K|20160826|WASH|2|3|1438|399|4|3|938|0|1|0|1|0|500|399|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WATT|10|11|12031|11540|66|54|4349|4697|25|9|4|3|7173|5741|35|35|8|10|509|1102|6|10|6|4|0|0|0|0|0|0 D|K|20160826|WBMD|10|6|6279|3088|68|36|1919|1798|21|22|6|4|3760|734|41|8|9|3|600|556|6|6|4|2|0|0|0|0|0|0 D|K|20160826|WBS|9|10|4596|4145|86|74|2119|2315|51|46|5|5|1547|1035|22|12|6|3|930|790|13|15|4|8|0|5|0|1|0|1 D|K|20160826|WCC|10|8|8167|5407|96|63|3099|1537|40|17|7|2|4114|3189|46|38|6|5|854|681|9|8|4|4|100|0|1|0|1|0 D|K|20160826|WCG|6|5|1519|1385|21|22|574|133|7|5|2|1|945|1147|14|15|6|4|0|100|0|1|0|1|0|5|0|1|0|1 D|K|20160826|WCIC|7|4|4919|3055|46|30|3051|2687|28|26|5|3|1568|300|15|3|4|3|300|68|3|1|3|2|0|0|0|0|0|0 D|K|20160826|WD|3|2|232|136|4|3|112|136|2|3|1|2|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WDFC|6|4|1207|4268|17|41|309|586|4|7|2|2|898|3151|13|28|5|4|0|415|0|5|0|1|0|116|0|1|0|1 D|K|20160826|WDR|7|9|2608|3299|39|33|1758|2287|29|23|6|5|300|100|3|1|2|1|550|912|7|9|3|5|0|0|0|0|0|0 D|K|20160826|WEB|9|4|2224|3424|26|18|1525|3029|19|13|4|3|100|198|1|2|1|2|599|197|6|3|4|1|0|0|0|0|0|0 D|K|20160826|WERN|10|9|8118|8195|82|71|4981|5240|48|44|6|5|1538|1500|16|15|3|5|1599|1455|18|12|5|6|0|0|0|0|0|0 D|K|20160826|WEX|6|7|2105|1212|32|17|671|844|8|11|4|4|1233|368|18|6|4|5|201|0|6|0|2|0|0|0|0|0|0|0 D|K|20160826|WEYS|2|2|240|138|8|3|0|133|0|2|0|1|92|5|3|1|2|1|148|0|5|0|1|0|0|0|0|0|0|0 D|K|20160826|WFBI|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WG|4|2|1326.849|3700|15|4|1122.849|3000|12|3|3|1|0|700|0|1|0|1|204|0|3|0|1|0|0|0|0|0|0|0 D|K|20160826|WGL|6|5|967|1251|14|27|234|264|3|7|2|3|433|987|8|20|3|5|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160826|WGO|2|5|432|3277|6|9|232|1983|4|4|1|3|100|1200|1|4|1|3|100|94|1|1|1|1|0|0|0|0|0|0 D|K|20160826|WHG|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WHLR|2|3|700|2821|4|6|700|2500|4|3|2|3|0|121|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WIFI|0|4|0|328|0|5|0|170|0|2|0|1|0|158|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WILN|3|3|9940|7477|18|25|100|5177|1|11|1|2|1240|1600|6|12|2|2|7900|700|10|2|3|1|700|0|1|0|1|0 D|K|20160826|WINA|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WING|5|4|649|2197|10|16|211|1412|4|6|2|2|319|100|4|1|2|1|119|385|2|7|2|2|0|300|0|2|0|1 D|K|20160826|WINT|2|5|300|4827|3|17|200|500|2|3|1|2|100|4227|1|13|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WIRE|4|4|555|357|7|10|100|34|1|3|1|1|455|271|6|6|3|4|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WIX|4|7|1179|900|14|9|708|300|8|3|2|3|258|200|3|2|2|2|213|200|3|2|1|1|0|200|0|2|0|1 D|K|20160826|WK|4|4|5963|1456|13|10|460|78|8|2|2|1|5503|1267|5|6|3|2|0|111|0|2|0|2|0|0|0|0|0|0 D|K|20160826|WLB|4|5|1226|5170.1|12|21|826|4806.1|6|17|2|5|300|364|4|4|3|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|WLDN|2|2|400|1289|4|10|0|189|0|3|0|1|400|500|4|4|2|2|0|600|0|3|0|1|0|0|0|0|0|0 D|K|20160826|WLFC|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WLH|2|7|519|4276|10|40|118|605|5|8|2|2|401|3487|5|28|2|7|0|184|0|4|0|3|0|0|0|0|0|0 D|K|20160826|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WMGI|9|8|3701|4225|50|76|2248|2824|33|47|4|4|650|546|7|18|4|6|625|855|8|11|5|5|178|0|2|0|2|0 D|K|20160826|WMIH|3|5|1502|2452|11|38|900|500|3|5|1|2|602|1202|8|17|2|4|0|750|0|16|0|3|0|0|0|0|0|0 D|K|20160826|WMK|1|1|8|1|3|1|0|0|0|0|0|0|8|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WMS|3|5|628|1742|13|21|116|508|5|6|1|2|508|1033|6|12|3|3|4|201|2|3|1|2|0|0|0|0|0|0 D|K|20160826|WNC|11|10|22407|26227|214|246|15072|15559|131|131|6|6|1057|1300|11|13|3|4|6278|9368|72|102|6|6|0|0|0|0|0|0 D|K|20160826|WNRL|2|4|752|1918|9|10|650|300|7|3|1|1|102|1593|2|6|2|3|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WOOF|7|6|1700|1878|19|26|413|468|5|10|3|4|687|910|8|10|5|5|400|500|4|6|4|2|200|0|2|0|1|0 D|K|20160826|WOR|7|9|2896|1215|31|22|954|625|14|11|5|5|1624|392|13|6|6|4|318|198|4|5|2|2|0|0|0|0|0|0 D|K|20160826|WPCS|3|2|305|200|3|2|300|0|2|0|2|0|5|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160826|WPRT|6|6|13178|6406|42|16|11300|2306|32|2|2|1|400|300|3|2|3|2|1478|2100|7|9|4|4|0|1700|0|3|0|2 D|K|20160826|WPT|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WRLD|4|1|469|128|5|2|0|28|0|1|0|1|469|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WSBC|5|4|2943|1009|24|16|1046|20|8|2|3|1|1897|989|16|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WSBF|1|4|1293|979|3|17|724|652|2|8|1|2|569|171|1|4|1|2|0|156|0|5|0|2|0|0|0|0|0|0 D|K|20160826|WSFS|2|6|513|2256|13|29|193|700|6|7|1|2|251|1456|5|21|2|5|69|100|2|1|1|1|0|0|0|0|0|0 D|K|20160826|WSO|2|4|387|310|4|7|187|0|2|0|2|0|200|310|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WST|4|2|361|1957|15|10|146|1512|9|5|2|1|115|445|4|5|2|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|WSTC|3|6|676|748|11|10|340|202|4|3|2|2|336|5|7|1|2|1|0|541|0|6|0|3|0|0|0|0|0|0 D|K|20160826|WSTL|2|3|500|3173|3|4|200|2973|1|2|1|2|100|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160826|WTBA|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WTFC|6|7|11247|2132|86|57|998|634|18|19|5|3|10149|1464|67|37|4|7|100|34|1|1|1|1|0|0|0|0|0|0 D|K|20160826|WTI|5|6|15009|16726|44|32|12877|12326|22|15|4|3|1300|100|11|1|2|1|832|4300|11|16|3|3|0|0|0|0|0|0 D|K|20160826|WTM|1|1|6|1|1|1|6|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WTS|5|2|606|105|9|2|199|0|3|0|2|0|407|105|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|WTT|1|5|148|2500|3|15|6|1200|1|7|1|1|142|1200|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|WVE|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|WWD|5|6|1072|953|14|12|480|200|5|2|3|1|513|200|7|2|5|2|79|553|2|8|2|4|0|0|0|0|0|0 D|K|20160826|WWE|4|6|1381|2122|19|21|641|233|9|4|1|3|301|400|4|3|2|2|339|1489|4|14|2|4|100|0|2|0|1|0 D|K|20160826|WWW|6|8|2718|2190|36|27|1518|532|22|6|3|3|100|590|1|7|1|3|1000|1068|12|14|3|4|100|0|1|0|1|0 D|K|20160826|XBIT|5|8|2852|6240.6415|12|31|2288|1467.6415|5|12|2|4|564|4573|7|17|5|8|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160826|XBKS|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|XCOM|5|5|101059.835|108886|175|208|43313.944|25135|49|48|3|3|53753.891|71877.2057|115|148|4|5|3823|11842.7943|10|10|3|4|169|31|1|2|1|1 D|K|20160826|XCRA|5|2|2972|316|29|5|1317|111|13|2|2|1|1540|100|14|1|4|1|115|105|2|2|2|1|0|0|0|0|0|0 D|K|20160826|XENT|4|7|1887|1600|19|17|187|700|3|7|2|2|1300|700|13|8|3|5|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160826|XLRN|7|7|998|1739|21|27|469|137|12|3|5|1|229|1501|6|22|5|6|100|1|1|1|1|1|200|100|2|1|1|1 D|K|20160826|XNCR|6|9|775|2568|31|50|101|469|15|5|2|4|674|1796|16|41|6|9|0|303|0|4|0|3|0|0|0|0|0|0 D|K|20160826|XONE|5|3|4979|2934|24|12|2086|244|11|3|4|1|1243|2590|10|8|4|3|1650|100|3|1|2|1|0|0|0|0|0|0 D|K|20160826|XOXO|2|1|528|18|24|4|246|17|9|3|2|1|282|1|15|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|XPLR|1|1|33|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|33|300|1|2|1|1|0|0|0|0|0|0 D|K|20160826|XPO|13|15|22281.2564|17249|218|119|13536.2564|10458|129|57|7|8|2963|3676|30|28|7|10|5679|3015|57|32|7|6|103|100|2|2|1|2 D|K|20160826|XRM|0|3|0|320|0|5|0|201|0|3|0|2|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160826|XTLY|1|4|625|1020|4|9|605|900|3|8|1|4|20|120|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|XTNT|0|3|0|809|0|7|0|0|0|0|0|0|0|809|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|XXIA|3|3|620|3239|7|26|300|2441|3|19|2|2|320|398|4|3|1|2|0|400|0|4|1|2|0|0|0|0|0|0 D|K|20160826|YDKN|5|3|6197|3450|61|31|4722|2550|46|22|4|2|1175|400|12|4|3|2|300|500|3|5|1|2|0|0|0|0|0|0 D|K|20160826|YOD|0|1|0|205|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160826|YORW|4|4|470|329|6|4|200|0|2|0|1|0|270|329|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160826|YRCW|5|5|2571|2133|31|20|366|934|5|9|3|3|100|1|1|1|1|1|2105|798|25|8|3|3|0|400|0|2|0|1 D|K|20160826|YUME|0|1|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0 D|K|20160826|Z|11|11|6031.4246|6288|56|61|2977.4246|1754|26|18|6|4|1400|1706|10|16|4|5|1554|2728|19|26|5|6|100|100|1|1|1|1 D|K|20160826|ZAGG|6|9|6877.1581|8735|72|64|1974.1581|5720|20|31|3|3|2665|517|26|6|4|6|2238|2498|26|27|2|5|0|0|0|0|0|0 D|K|20160826|ZAIS|1|2|3558|266|38|3|200|116|2|2|1|2|2658|150|29|1|1|1|700|0|7|0|1|0|0|0|0|0|0|0 D|K|20160826|ZBRA|7|5|1466|2659|24|22|313|241|7|2|3|1|749|1718|10|12|6|5|304|100|6|1|1|1|100|600|1|7|1|2 D|K|20160826|ZEN|9|8|2398|3008|30|31|800|1764|8|18|4|2|950|644|12|7|5|5|648|500|10|5|4|4|0|100|0|1|0|1 D|K|20160826|ZEUS|6|6|906|1808|10|18|344|700|4|4|3|3|362|447|4|7|4|5|200|661|2|7|2|2|0|0|0|0|0|0 D|K|20160826|ZFC|3|2|346|581|4|3|100|100|1|1|1|1|100|481|1|2|1|2|146|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|ZFGN|3|5|6870|1996|14|18|6380|251|9|2|2|1|0|824|0|6|0|3|490|921|5|10|2|3|0|0|0|0|0|0 D|K|20160826|ZG|5|4|5364|2210|61|26|965|1509|13|18|4|3|2407|596|19|6|3|3|1992|105|29|2|3|2|0|0|0|0|0|0 D|K|20160826|ZGNX|6|3|1149|175|18|3|347|98|8|1|3|1|702|77|8|2|4|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160826|ZHNE|3|4|4100|2110|11|11|3900|0|10|0|3|0|200|808|1|4|1|3|0|1302|0|7|0|2|0|0|0|0|0|0 D|K|20160826|ZIXI|1|5|38|516|1|7|0|101|0|2|0|2|0|100|0|1|0|1|38|315|1|4|1|3|0|0|0|0|0|0 D|K|20160826|ZLTQ|5|8|1587|3075|17|39|547|1642|8|18|4|3|1040|1039|9|14|3|6|0|394|0|7|0|4|0|0|0|0|0|0 D|K|20160826|ZN|4|3|1100|2800|7|7|700|400|4|2|2|1|100|1500|1|2|1|2|300|900|2|3|2|1|0|0|0|0|0|0 D|K|20160826|ZSAN|3|3|539.9999|7600|7|18|33|300|1|2|1|2|100|7000|1|13|1|2|339.9999|300|4|3|2|1|67|0|1|0|1|0 D|K|20160826|ZUMZ|5|3|3027|1423|35|13|2238|637|24|5|4|1|689|286|10|3|3|1|100|300|1|3|1|2|0|200|0|2|0|1 D|K|20160826|ZYNE|4|5|3832|1216|9|9|2906|410|5|2|3|2|826|200|3|2|2|1|100|606|1|5|1|2|0|0|0|0|0|0 D|K|20160829|AAC|2|2|435|302|8|4|400|0|4|0|2|0|35|2|4|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1 D|K|20160829|AAMC|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AAME|1|1|41|82|1|2|0|0|0|0|0|0|41|82|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AAN|5|4|2345|2228|25|32|1541|1680|16|25|3|2|300|48|3|2|1|1|504|500|6|5|3|3|0|0|0|0|0|0 D|K|20160829|AAOI|11|9|7465.746|5690|57|33|3596.746|4205|34|20|8|5|2469|1285|13|11|7|6|1300|100|9|1|3|1|100|100|1|1|1|1 D|K|20160829|AAON|3|2|118|237|3|4|4|0|1|0|1|0|100|210|1|3|1|2|14|27|1|1|1|1|0|0|0|0|0|0 D|K|20160829|AAV|5|3|6551|451|18|5|4610|0|14|0|4|0|1941|200|4|2|2|2|0|251|0|3|0|2|0|0|0|0|0|0 D|K|20160829|AAWW|9|6|2985|4862|41|32|1254|4094|16|24|6|5|1517|768|18|8|6|3|214|0|7|0|2|0|0|0|0|0|0|0 D|K|20160829|AB|4|3|1515|4730|13|29|383|2562|5|18|1|1|732|2008|4|9|1|1|400|160|4|2|4|2|0|0|0|0|0|0 D|K|20160829|ABAX|3|3|595|270|7|4|199|100|3|1|1|1|396|170|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ABCB|5|4|2535|357|14|11|505|14|8|6|3|3|2030|343|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ABCD|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ABCO|3|4|1145|722|11|14|296|422|3|10|1|4|849|200|8|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ABEO|3|2|1350|264|9|3|150|100|2|1|2|1|600|164|6|2|2|1|600|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ABG|5|5|411|1727|12|34|4|999|2|17|1|4|307|728|8|17|4|5|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ABIL|1|3|100|510|1|6|0|0|0|0|0|0|100|300|1|4|1|2|0|210|0|2|0|1|0|0|0|0|0|0 D|K|20160829|ABIO|1|1|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ABM|1|3|494|632|7|9|398|432|6|7|1|2|0|100|0|1|0|1|96|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ABMD|8|5|3253|1345|41|27|1019|331|18|6|4|1|2170|1005|22|20|8|4|64|9|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ABTL|3|3|610|275|6|5|200|158|3|3|2|1|410|117|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ABTX|4|0|1398|0|11|0|200|0|2|0|1|0|1198|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ABUS|3|0|959|0|9|0|713|0|4|0|2|0|46|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ABY|4|5|3630|2610|33|23|3234|610|29|8|3|2|296|100|3|1|3|1|100|1700|1|13|1|2|0|200|0|1|0|1 D|K|20160829|AC|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ACAT|3|3|460|268|5|6|460|201|5|5|3|3|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ACBI|0|4|0|709|0|8|0|200|0|2|0|1|0|509|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ACCO|5|3|5008|3951|41|38|4108|2941|32|26|5|3|200|0|2|0|2|0|700|1010|7|12|2|3|0|0|0|0|0|0 D|K|20160829|ACET|10|5|12467.6667|5256|63|26|5797|1300|20|9|3|2|6274.407|3926|38|16|7|5|396.2597|30|5|1|5|1|0|0|0|0|0|0 D|K|20160829|ACHC|6|6|1603|2485|27|26|1101|1604|18|15|3|2|361|239|4|5|2|3|141|442|5|5|2|3|0|200|0|1|0|1 D|K|20160829|ACHN|14|15|47880.5841|45543|446|407|14705.5841|19755|132|148|10|11|3390|3005|34|26|4|6|29685|22083|279|226|10|9|100|700|1|7|1|4 D|K|20160829|ACIW|4|4|2541|1100|28|11|2241|900|24|9|3|3|100|100|1|1|1|1|200|100|3|1|1|2|0|0|0|0|0|0 D|K|20160829|ACLS|1|0|435|0|6|0|15|0|2|0|1|0|420|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ACM|3|3|4858|7764|44|54|3497|6749|32|42|3|2|961|215|8|4|2|1|400|800|4|8|1|2|0|0|0|0|0|1 D|K|20160829|ACNB|1|0|252|0|1|0|252|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ACOR|7|5|1435|2919|29|54|1029|1480|24|22|5|5|200|1439|2|32|2|4|206|0|3|0|3|0|0|0|0|0|0|0 D|K|20160829|ACRS|8|3|2674|169|27|3|850|0|7|0|4|0|1424|169|14|3|7|3|400|0|6|0|1|0|0|0|0|0|0|0 D|K|20160829|ACRX|4|3|1771|774|19|7|1563|674|16|6|2|2|8|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ACSF|2|1|1300|14|7|1|0|0|0|0|0|0|1300|14|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ACTG|7|7|18047|9438|57|89|14242|6725|18|61|6|4|803|700|6|7|3|2|3002|2013|33|21|4|6|0|0|0|0|0|0 D|K|20160829|ACUR|0|2|0|267|0|5|0|0|0|0|0|0|0|200|0|4|0|1|0|67|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ACW|1|3|60|453.8104|1|7|0|245.5847|0|3|0|2|0|0.2257|0|1|0|1|60|208|1|3|1|2|0|0|0|0|0|0 D|K|20160829|ACXM|3|4|2058|1119|15|11|1958|800|14|7|2|2|0|219|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ADHD|6|6|1500|2512|19|14|995|2130|13|9|3|3|505|382|6|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ADK|2|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ADMA|2|2|291|195|3|3|0|4|0|1|0|1|291|191|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ADMP|12|11|164611.2379|220992.6903|453|586|140897.2379|176455.6903|366|441|9|5|10911|33801|27|59|5|8|12803|10736|60|86|6|6|0|0|0|0|0|0 D|K|20160829|ADMS|5|4|1084|890|23|8|434|243|11|3|3|2|250|602|6|4|2|3|400|0|6|0|1|0|0|45|0|1|0|1 D|K|20160829|ADPT|3|4|1218|2122|6|18|100|425|1|3|1|1|919|1597|3|14|2|4|199|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|ADRO|5|2|1941|500|24|5|900|100|9|1|3|1|741|400|11|4|4|2|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|ADTN|3|2|1623|885|16|10|1294|780|12|8|3|2|329|105|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ADUS|3|0|244|0|4|0|10|0|1|0|1|0|34|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ADVM|3|4|305|1667|4|39|100|864|1|25|1|3|105|425|2|9|2|3|100|378|1|5|1|2|0|0|0|0|0|0 D|K|20160829|ADXS|5|8|4633|4593|22|42|2983|1911|15|19|3|5|1350|1720|4|13|2|6|300|962|3|10|2|2|0|0|0|0|0|0 D|K|20160829|AEGN|1|3|12002|725|7|13|11962|450|6|11|1|2|40|275|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AEGR|6|8|7854|3991|33|21|6127|2592|15|9|4|5|500|499|3|5|2|4|1227|900|15|7|3|3|0|0|0|0|0|0 D|K|20160829|AEHR|4|1|435|200|4|1|100|0|1|0|1|0|335|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AEIS|6|5|7032|3647|80|45|1153|2269|15|27|5|2|4679|1378|53|18|5|5|1100|0|11|0|3|0|100|0|1|0|1|0 D|K|20160829|AEL|4|6|1074|1078|18|15|890|678|14|12|4|3|184|100|4|1|3|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160829|AEMD|1|2|200|1263|1|4|200|1129|1|2|1|1|0|34|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AEPI|4|3|1685|1128|13|13|201|478|3|6|3|2|1284|550|9|6|3|1|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|AERI|6|7|2070|2215|21|19|1359|1419|10|13|5|5|645|796|10|6|5|4|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|AETI|0|2|0|441.2593|0|3|0|0|0|0|0|0|0|441.2593|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AEY|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|AEZS|3|7|700|1694|7|19|100|900|1|9|1|4|0|644|0|8|0|4|600|150|6|2|3|2|0|0|0|0|0|0 D|K|20160829|AF|7|6|2166|3770|25|32|1163|670|15|6|5|4|603|900|6|9|2|2|400|2200|4|17|2|4|0|0|0|0|0|0 D|K|20160829|AFAM|3|4|999|220|6|4|799|100|4|1|2|1|200|120|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AFH|2|1|200|200|2|2|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AFMD|3|4|209|1306|4|38|5|811|1|21|1|4|104|195|2|14|2|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160829|AFSI|7|6|8505|9056|93|101|3167|3021|35|34|2|2|1480|1860|15|19|5|4|3758|4175|42|48|4|5|100|0|1|0|1|0 D|K|20160829|AG|15|14|68488|97725|472|620|36975|58901|226|313|10|9|2660|5487|24|51|5|6|28853|32537|222|251|10|10|0|800|0|5|0|2 D|K|20160829|AGCO|4|7|2569|1292|34|25|1952|1092|26|23|3|6|615|0|7|0|3|0|0|200|0|2|0|2|2|0|1|0|1|0 D|K|20160829|AGEN|11|13|81069.0771|69812.1574|495|408|48213.0771|32289.1574|219|122|9|8|11013|9044|45|18|5|6|21843|28479|231|268|6|8|0|0|0|0|0|0 D|K|20160829|AGFS|6|4|809|2029|10|18|229|129|4|2|2|2|380|948|4|5|3|3|200|952|2|11|2|1|0|0|0|0|0|0 D|K|20160829|AGI|6|6|8951|8438|73|65|2726|3741|23|32|3|5|2200|900|15|5|4|1|4025|3797|35|28|4|3|0|0|0|0|0|0 D|K|20160829|AGII|4|3|673|684|9|7|525|484|6|5|2|2|102|100|2|1|2|1|46|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|AGIO|5|10|2701|2997|80|83|900|770|26|22|3|5|1601|2144|52|53|4|9|200|83|2|8|1|1|0|0|0|0|0|0 D|K|20160829|AGM|6|6|1565|1897|11|13|45|397|2|3|2|2|1420|1500|8|10|4|6|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160829|AGO|8|10|6611|6276|98|58|4456|4579|74|41|5|7|950|585|10|4|3|2|1205|1112|14|13|4|6|0|0|0|0|0|0 D|K|20160829|AGRO|7|4|4638|6230|48|64|2703|1715|28|16|3|3|200|100|2|1|2|1|1735|4315|18|46|5|3|0|100|0|1|0|1 D|K|20160829|AGRX|1|2|102|204|2|2|0|0|0|0|0|0|2|204|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|AGTC|2|5|369|602|5|14|160|47|2|2|1|1|200|455|2|11|1|4|9|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|AGX|3|5|461|1249|10|14|248|506|5|6|2|2|213|743|5|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AGYS|1|2|100|107|1|3|0|0|0|0|0|0|100|6|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160829|AHGP|5|3|3818|180|29|6|158|0|3|0|2|0|3560|80|25|5|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|AHL|5|2|1246|692|22|8|300|492|3|6|2|1|614|100|14|1|3|1|332|100|5|1|2|1|0|0|0|0|0|0 D|K|20160829|AHS|5|7|4079|4082|49|35|2700|3582|29|31|2|6|462|100|7|1|2|1|917|400|13|3|2|2|0|0|0|0|0|0 D|K|20160829|AIMC|1|1|67|229|1|8|67|170|1|3|1|1|0|59|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AIMT|4|1|538|172|7|2|258|172|3|2|3|1|280|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AIN|2|3|1376|692|17|13|559|579|7|10|1|1|817|113|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AIQ|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|AIR|1|3|105|331|2|4|105|131|2|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AIRM|5|4|1351|977|17|16|1099|540|12|8|3|2|152|437|3|8|2|3|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|AIT|6|2|2004|583|26|15|1635|475|22|12|5|1|369|108|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AIZ|7|5|2250|1343|41|37|686|870|14|22|4|2|801|473|16|15|6|5|763|0|11|0|2|0|0|0|0|0|0|0 D|K|20160829|AJRD|5|3|1117|524|15|7|769|324|11|5|4|2|200|0|2|0|2|0|148|200|2|2|2|2|0|0|0|0|0|0 D|K|20160829|AKAO|3|3|1100|545|6|4|1100|0|6|0|3|0|0|545|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AKBA|4|4|925|834|11|11|220|5|3|1|3|1|705|729|8|9|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AKER|6|4|5768|3542|14|7|0|500|0|2|0|1|5468|3000|13|4|6|2|300|42|1|1|1|1|0|0|0|0|0|0 D|K|20160829|AKG|8|8|5905|7114|29|62|4937|5918|19|47|4|5|507|289|4|5|4|3|461|907|6|10|3|3|0|0|0|0|0|0 D|K|20160829|AKRX|6|8|3833|5059|65|72|2584|3552|45|52|3|2|449|618|11|9|4|5|800|789|9|10|3|6|0|100|0|1|0|1 D|K|20160829|AL|6|4|2622|3469|40|30|1180|3046|24|23|1|3|307|100|4|1|1|1|1135|323|12|6|6|2|0|0|0|0|0|0 D|K|20160829|ALCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ALDR|5|6|1995|2393|71|40|1563|1175|48|19|4|3|432|842|23|16|3|3|0|376|0|5|0|2|0|0|0|0|0|0 D|K|20160829|ALDW|8|6|12129|17912|74|30|6722|12525|41|13|6|3|5107|5200|30|12|6|3|300|187|3|5|2|3|0|0|0|0|0|0 D|K|20160829|ALDX|1|2|400|600|4|4|0|0|0|0|0|0|400|600|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ALE|4|5|3556|1704|41|25|1622|828|19|9|3|2|1934|645|22|12|2|4|0|231|0|4|0|2|0|0|0|0|0|0 D|K|20160829|ALEX|2|4|661|852|9|12|661|772|9|10|2|2|0|75|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ALG|4|2|306|409|4|8|6|200|1|3|1|1|300|209|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ALGT|6|3|934|318|11|6|600|110|5|2|2|2|234|208|5|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ALIM|2|3|643|1943|6|16|443|1200|4|9|2|2|0|0|0|0|0|0|200|743|2|7|1|3|0|0|0|0|0|0 D|K|20160829|ALJ|14|11|65130.8571|64953|335|324|45072.8571|37994|188|116|11|9|8936|10696|51|61|6|6|11122|15863|96|143|10|6|0|400|0|4|0|1 D|K|20160829|ALKS|9|8|4255|6150|95|40|1738|3575|50|19|5|5|1517|2293|33|17|8|6|900|282|11|4|2|4|100|0|1|0|1|0 D|K|20160829|ALLT|3|3|400|400|4|4|200|100|2|1|2|1|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|ALN|0|1|0|2241.75|0|4|0|33.75|0|2|0|1|0|2208|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ALOG|1|2|192|331|3|5|90|143|1|3|1|1|102|188|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ALRM|6|9|1247|4307|13|37|300|2263|3|17|1|3|400|712|4|11|4|6|390|1332|5|9|2|5|157|0|1|0|1|0 D|K|20160829|ALSK|2|0|345|0|3|0|0|0|0|0|0|0|45|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|ALSN|3|7|5872|9257|56|96|4114|5194|44|55|2|2|200|2500|2|25|1|3|1558|1563|10|16|2|5|0|0|0|0|0|0 D|K|20160829|AM|5|3|435|484|13|11|173|88|4|1|2|1|262|209|9|7|4|3|0|187|0|3|0|1|0|0|0|0|0|0 D|K|20160829|AMAG|7|4|4086|2292|75|33|1692|1545|32|23|6|4|1308|747|26|10|6|4|1086|0|17|0|1|0|0|0|0|0|0|0 D|K|20160829|AMBA|8|15|19825.326|21707.4568|140|153|9012|5374.3333|49|47|6|8|9562.326|15190.1235|78|84|8|11|1200|1143|12|22|4|4|51|0|1|0|1|0 D|K|20160829|AMBC|1|4|1477|2985|15|35|1477|2772|15|31|1|4|0|113|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|AMBR|5|5|1248|3067|13|18|548|1767|6|8|3|2|600|300|6|5|3|2|100|1000|1|5|1|2|0|0|0|0|0|0 D|K|20160829|AMC|4|2|874|700|11|5|374|600|6|4|3|2|300|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|AMCC|4|6|4523|5426|48|56|389|3526|4|36|3|3|700|100|7|1|1|1|3334|1800|36|19|3|3|100|0|1|0|1|0 D|K|20160829|AMCX|6|2|3694|1544|42|31|1837|1312|28|26|3|1|1475|0|10|0|3|0|382|232|4|5|3|1|0|0|0|0|0|0 D|K|20160829|AMED|4|5|1947|733|20|8|720|333|11|4|3|1|1227|300|9|3|2|3|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160829|AMID|5|2|3778|600|7|5|2978|400|5|3|4|1|800|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMKR|12|13|17606|22284|115|145|7458|13831|53|52|8|6|1979|1200|13|9|5|2|8169|7253|49|84|8|10|0|0|0|0|0|0 D|K|20160829|AMNB|2|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMOT|1|1|31|59|2|4|0|0|0|0|0|0|31|59|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMPE|5|6|2491.6667|10855|14|50|566.6667|7180|6|24|3|4|1725|3175|7|21|4|4|0|500|0|5|0|1|200|0|1|0|1|0 D|K|20160829|AMPH|5|7|2240|3798.3971|20|26|1841|1999.3971|17|19|3|4|300|1199|2|4|2|4|99|600|1|3|1|1|0|0|0|0|0|0 D|K|20160829|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|AMRC|2|1|200|400|2|4|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMRI|6|5|2700|2471|34|24|2453|2227|21|21|4|3|22|117|2|2|2|1|225|127|11|1|2|1|0|0|0|0|0|0 D|K|20160829|AMRK|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMRS|4|5|10871|63896.2185|22|69|5090|41394.952|7|28|2|3|2182|19701.2665|9|35|4|4|3099|2800|5|6|1|3|500|0|1|0|1|0 D|K|20160829|AMS|3|2|404|2338|4|2|0|0|0|0|0|0|404|2338|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMSC|2|3|728|201|11|3|188|0|3|0|2|0|540|1|8|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|AMSF|3|4|1188|395|15|14|765|324|9|9|2|2|423|71|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AMSG|9|11|6500|31917|84|399|5531|14214.9615|62|176|5|7|876|16338.0385|14|206|5|10|93|1364|8|17|2|5|0|0|0|0|0|0 D|K|20160829|AMSWA|4|2|3020|100.69|17|3|1220|100.69|8|3|2|2|1400|0|6|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|AMTG|4|3|1421|3390|14|37|295|880|6|10|3|3|546|400|2|4|2|3|580|2110|6|23|2|2|0|0|0|0|0|0 D|K|20160829|AMWD|10|6|16796.8822|2066|42|30|1027.8822|628|3|10|3|3|15069|1113|34|15|8|5|700|325|5|5|4|3|0|0|0|0|0|0 D|K|20160829|ANAT|1|2|5|105|1|2|0|75|0|1|0|1|5|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ANCX|2|1|36|10|2|1|0|0|0|0|0|0|36|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ANDE|2|2|380|51|5|3|100|0|1|0|1|0|180|51|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ANET|8|10|13604|14962|145|180|7650|6628|84|63|6|7|5878|5672|60|85|5|7|76|2563|1|31|1|4|0|99|0|1|0|1 D|K|20160829|ANFI|2|2|500|4438|5|11|0|4322|0|9|0|2|500|116|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ANGI|4|1|1557|140|17|2|385|140|4|2|2|1|1168|0|12|0|3|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ANGO|2|3|1122|1086|7|11|974|703|5|10|2|3|148|383|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ANIK|2|5|675|1608.4615|7|21|325|406|3|7|1|2|350|1202.4615|4|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ANTH|8|10|9226.7674|6340|53|59|7156.7674|3895|39|25|5|6|400|770|2|15|2|2|1670|1675|12|19|4|6|0|0|0|0|0|0 D|K|20160829|ANW|4|6|14051|12423|91|40|5948|2973|40|18|3|3|1640|8321|16|10|3|4|6463|1129|35|12|2|2|0|0|0|0|0|0 D|K|20160829|AOSL|6|4|5134|2490|23|9|4534|2390|16|8|5|3|600|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AP|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|APAM|4|5|845|1689|10|23|645|1283|8|15|3|4|100|303|1|6|1|3|100|103|1|2|1|2|0|0|0|0|0|0 D|K|20160829|APDN|2|5|681|9976|5|16|300|4104|3|5|1|2|10|5372|1|7|1|4|371|500|1|4|1|2|0|0|0|0|0|0 D|K|20160829|APEI|3|2|1498|180|11|2|367|180|6|2|1|2|1131|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|APHB|2|1|275|500|2|1|200|500|1|1|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|APIC|3|5|860|2337.6154|7|23|200|1445|1|12|1|3|260|592.6154|5|9|3|3|400|300|1|2|1|1|0|0|0|0|0|0 D|K|20160829|APLP|5|5|1715|5036|16|13|373|825|2|3|1|2|1342|4211|14|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|APO|4|7|2193|1687|17|20|1490|317|12|5|3|1|100|570|1|7|1|4|603|500|4|6|1|2|0|300|0|2|0|2 D|K|20160829|APOG|3|6|896|1356|13|17|480|488|6|7|2|2|305|768|5|9|2|5|111|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|APPS|7|4|36868|11702|34|18|22245|10502|18|13|3|3|13872|300|9|1|5|1|751|900|7|4|2|2|0|0|0|0|0|0 D|K|20160829|APRI|2|4|4770|2087|17|20|3497|190|6|2|2|1|873|900|9|8|1|2|400|997|2|10|1|2|0|0|0|0|0|0 D|K|20160829|APT|1|5|1473|4000|2|8|0|3700|0|5|0|4|1473|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|APTO|1|1|100|2020|1|1|100|0|1|0|1|0|0|2020|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|APU|3|5|486|1513|7|21|310|903|5|7|3|3|176|470|2|8|2|3|0|140|0|6|0|1|0|0|0|0|0|0 D|K|20160829|AQMS|4|2|1007|200|9|2|100|100|1|1|1|1|800|100|6|1|3|1|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|AQXP|8|7|4286.3333|1268|25|11|2486.3333|700|16|3|5|3|1700|268|8|5|4|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160829|ARAY|5|7|1662|6432|18|64|340|1900|3|17|4|3|200|1500|2|14|1|3|1022|3032|12|33|2|5|100|0|1|0|1|0 D|K|20160829|ARC|4|2|832|1021|10|10|8|221|1|3|1|2|462|800|5|7|3|1|362|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|ARCB|2|4|323|392|7|7|323|292|7|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ARCO|2|9|1605|3940|17|50|205|1273|3|14|2|5|0|300|0|3|0|2|1400|2367|14|33|1|6|0|0|0|0|0|1 D|K|20160829|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ARCX|2|2|421|117|2|2|0|0|0|0|0|0|421|117|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ARDX|5|6|936|1722|11|16|665|1467|6|10|5|4|171|245|4|5|2|3|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ARES|3|2|724|300|3|3|0|0|0|0|0|0|724|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AREX|8|13|132928.2204|77775.3047|337|341|103648.4127|49589.3047|205|201|5|8|14057.9506|14931|38|55|5|8|15221.8571|13255|94|85|6|8|0|0|0|0|0|0 D|K|20160829|ARGS|8|6|14592.9293|7850|76|55|8909.9293|2085|45|13|5|3|5253|4565|27|33|7|3|430|1200|4|9|3|3|0|0|0|0|0|0 D|K|20160829|ARII|5|4|807|1260|8|12|101|1009|2|8|2|3|706|250|6|3|4|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ARIS|3|3|214|2600|3|13|0|0|0|0|0|0|214|1800|3|6|3|3|0|800|0|7|0|1|0|0|0|0|0|0 D|K|20160829|ARL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ARLP|7|7|24333|6812|45|76|4703|3116|14|39|3|3|19130|1370|26|18|6|4|500|2326|5|19|2|5|0|0|0|0|0|0 D|K|20160829|ARLZ|6|4|5987|3146|30|18|1930|2774|13|12|4|3|3367|332|9|4|4|3|690|40|8|2|3|2|0|0|0|0|0|0 D|K|20160829|AROC|5|3|1484|4384|20|57|1193|1317|16|25|3|3|178|200|2|2|1|1|113|2767|2|29|2|1|0|100|0|1|0|1 D|K|20160829|AROW|2|0|784|0|3|0|0|0|0|0|0|0|784|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ARTNA|1|3|15|240|1|4|0|0|0|0|0|0|15|96|1|2|1|2|0|144|0|2|0|2|0|0|0|0|0|0 D|K|20160829|ARTW|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ARTX|3|3|6448|900|16|7|5599|200|12|2|3|1|100|500|1|3|1|1|749|200|3|2|2|2|0|0|0|0|0|0 D|K|20160829|ARWR|14|13|26015|32974.3333|257|265|8129|11018.3333|69|48|7|7|7123|5169|72|51|7|6|10763|16787|116|166|5|6|0|0|0|0|0|0 D|K|20160829|ASB|8|9|8847|10112|92|129|5410|7760|57|98|5|5|1629|683|15|8|4|2|1808|1669|20|23|3|6|0|0|0|0|0|0 D|K|20160829|ASC|3|3|900|565|9|6|300|0|3|0|2|0|300|200|3|2|1|2|300|365|3|4|2|2|0|0|0|0|0|0 D|K|20160829|ASCMA|3|4|400|1278|4|11|0|478|0|3|0|2|400|800|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ASEI|1|1|2|191|1|4|0|0|0|0|0|0|2|191|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ASGN|4|4|701|1630|12|14|574|1628|7|13|3|3|112|2|3|1|2|1|15|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ASM|7|6|3531|3472|26|17|2300|2072|16|12|1|5|259|0|3|0|2|0|972|1400|7|5|4|2|0|0|0|0|0|0 D|K|20160829|ASMB|0|2|0|975|0|2|0|0|0|0|0|0|0|975|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ASPS|7|5|5796|2815|38|24|2631|691|17|7|3|1|2965|1551|19|12|4|4|200|494|2|4|2|3|0|0|0|0|0|0 D|K|20160829|AST|2|1|292|100|3|1|0|100|0|1|0|1|192|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ASTC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ASTE|6|4|1275|867|27|10|218|358|3|3|1|1|1057|509|24|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ASUR|2|0|1085|0|2|0|0|0|0|0|0|0|1085|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AT|2|7|22172|1200|18|12|21052|100|10|1|2|1|0|400|0|4|0|2|1120|700|8|7|1|5|0|0|0|0|0|0 D|K|20160829|ATAX|5|4|13363|1487|13|5|12656|100|9|1|5|1|407|100|2|1|1|1|300|1287|2|3|1|3|0|0|0|0|0|0 D|K|20160829|ATEN|8|12|20049|15879|114|138|9958|8585|52|80|5|8|8093|3296|43|29|4|7|1998|3898|19|28|4|5|0|100|0|1|0|2 D|K|20160829|ATHX|3|5|1494|4083|12|25|394|100|1|1|1|1|200|601|2|8|1|3|900|1993|9|15|3|3|0|1389|0|1|0|1 D|K|20160829|ATNI|3|3|764|316|8|5|654|200|5|2|2|2|110|116|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ATNM|3|1|2911|100|10|1|2611|0|7|0|3|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ATR|7|2|2548|454|39|9|1517|237|24|4|3|1|931|113|14|2|6|2|100|104|1|3|1|1|0|0|0|0|0|0 D|K|20160829|ATRA|4|3|303|375|6|4|2|0|1|0|1|0|301|375|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ATRC|3|3|681|1497|4|14|200|1097|2|10|2|2|481|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ATRO|3|3|525|206|3|3|225|6|1|1|1|1|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ATSG|6|5|2665|2154.1758|30|20|1719|1324.1758|19|10|3|2|405|508|5|6|3|3|541|322|6|4|3|3|0|0|0|0|0|0 D|K|20160829|ATTU|4|1|2798|220|13|1|200|0|2|0|1|0|2598|220|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ATU|4|5|6073|3547|65|44|4464|2647|48|35|3|3|1209|200|12|2|2|1|400|700|5|7|1|2|0|0|0|0|0|0 D|K|20160829|AUDC|3|4|3545|1600|19|13|200|800|2|6|1|2|3145|600|15|5|3|3|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160829|AUPH|3|7|1035|6386|6|32|835|5370|5|22|2|5|0|1|0|1|0|1|200|1015|1|9|1|3|0|0|0|0|0|0 D|K|20160829|AVA|5|4|759|1305|19|21|610|1202|16|19|3|3|149|3|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AVAV|4|5|460|742|9|13|20|434|1|7|1|2|440|269|8|3|4|3|0|39|0|3|0|3|0|0|0|0|0|0 D|K|20160829|AVD|2|0|310|0|4|0|210|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AVEO|1|3|200|4376|2|13|0|823|0|3|0|1|200|2053|2|4|1|2|0|1500|0|6|0|1|0|0|0|0|0|0 D|K|20160829|AVG|2|3|4200|6345|16|18|2200|1445|10|4|1|3|0|0|0|0|0|0|2000|4900|6|14|2|1|0|0|0|0|0|0 D|K|20160829|AVGR|3|4|801|2407|6|21|600|1100|3|10|1|1|0|307|0|4|0|3|201|1000|3|7|2|1|0|0|0|0|0|0 D|K|20160829|AVHI|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AVID|6|7|5061|10702|39|65|2726|6418|19|45|3|5|1183|2368|8|12|2|3|1152|1916|12|8|4|3|0|0|0|0|0|0 D|K|20160829|AVIR|1|0|360|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|160|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|AVX|5|2|2052|520|14|9|1852|220|11|6|4|2|200|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|AVXL|4|4|5101|23625|10|45|5100|22025|9|32|3|2|0|0|0|0|0|0|1|1600|1|13|1|3|0|0|0|0|0|0 D|K|20160829|AWH|4|3|2028|1200|43|18|1324|489|34|9|3|1|399|238|4|3|3|2|305|473|5|6|2|2|0|0|0|0|0|0 D|K|20160829|AWI|5|2|1945|1831|26|28|949|1725|11|25|3|2|575|106|9|3|4|1|421|0|6|0|2|0|0|0|0|0|0|0 D|K|20160829|AWR|6|3|1018|2162|18|16|728|1606|11|9|3|2|268|556|5|7|4|3|22|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|AWRE|4|2|2466|180|11|2|966|0|6|0|2|0|1500|80|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AXAS|6|8|4759|8953|31|45|405|3338|5|21|2|4|0|0|0|0|0|0|4354|5615|26|24|6|6|0|0|0|0|0|0 D|K|20160829|AXDX|3|1|538|957|7|15|338|908|5|14|2|1|200|49|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AXE|3|4|461|427|5|5|361|227|4|3|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AXGN|3|1|3000|110|8|3|2500|0|5|0|1|0|500|100|3|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160829|AXL|6|5|15348|8120|71|75|11505|5786|37|53|3|2|1943|1368|17|12|2|5|1900|966|17|10|4|2|0|0|0|0|0|0 D|K|20160829|AXLL|2|4|5183|8888|27|54|3723|1038|12|3|2|1|1100|3800|11|38|2|1|360|4050|4|13|1|4|0|0|0|0|0|0 D|K|20160829|AXON|6|4|1200|764|12|9|900|214|9|3|4|2|100|550|1|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|AXSM|0|2|0|334|0|4|0|34|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|AXTI|5|3|2004|1629|24|18|0|598|0|6|0|3|1205|831|16|10|5|2|799|200|8|2|4|1|0|0|0|0|0|0 D|K|20160829|AYA|2|3|1047|1400|13|13|0|1000|0|8|0|1|167|200|3|2|2|1|830|200|9|3|2|1|50|0|1|0|1|0 D|K|20160829|AYR|2|5|1460|1481|15|17|1249|1078|12|11|2|4|0|284|0|3|0|1|211|119|3|3|1|2|0|0|0|0|0|0 D|K|20160829|AZPN|7|9|5126|8227|51|106|4325|2269|42|31|5|5|401|679|5|8|4|2|400|5279|4|67|1|4|0|0|0|0|0|0 D|K|20160829|AZZ|2|2|226|32|3|4|226|31|3|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|B|2|4|359|552|5|12|210|451|3|6|2|1|149|83|2|4|1|3|0|18|0|2|0|1|0|0|0|0|0|0 D|K|20160829|BABY|5|2|6509|818|27|13|2670|260|15|7|5|2|3839|558|12|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BAH|4|6|3329|3450|39|39|2454|2380|28|27|2|2|451|267|5|3|2|2|424|215|6|4|2|3|0|588|0|5|0|3 D|K|20160829|BANC|6|8|1535|2211|49|74|637|1794|28|53|4|7|743|402|16|20|4|3|155|15|5|1|3|1|0|0|0|0|0|0 D|K|20160829|BANF|2|2|106|200|3|2|106|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BANR|5|6|2065|2064|31|46|870|1905|18|31|2|6|895|159|10|15|4|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|BAS|3|4|2075.6767|3808|15|22|975.6767|2000|11|3|3|2|100|400|1|4|1|1|1000|1308|3|14|1|2|0|100|0|1|0|1 D|K|20160829|BASI|0|2|0|400|0|5|0|300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BBOX|3|2|112|500|4|5|4|100|1|1|1|1|108|400|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BBRG|3|1|295|3|4|1|100|3|1|1|1|1|0|0|0|0|0|0|195|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|BBSI|4|2|745|202|8|3|0|0|0|0|0|0|745|202|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BBW|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|BBX|0|2|0|984|0|2|0|0|0|0|0|0|0|984|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BC|5|4|5827|4656|68|70|4352|2707|51|39|2|1|500|1079|5|18|2|4|875|770|11|12|4|3|100|100|1|1|1|1 D|K|20160829|BCC|7|9|7182|6295|69|47|4651|2512|49|29|4|4|1497|2423|14|11|3|5|1034|1060|6|4|3|3|0|300|0|3|1|2 D|K|20160829|BCLI|1|2|100|800|1|7|0|200|0|2|0|1|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BCO|1|3|847|911|9|12|647|368|7|5|1|3|0|339|0|4|0|2|200|204|2|3|1|1|0|0|0|0|0|0 D|K|20160829|BCOR|6|8|3599|2348|25|32|2099|1536|16|21|4|5|400|200|3|2|2|1|1100|612|6|9|3|3|0|0|0|0|0|0 D|K|20160829|BCOV|5|4|10991|2241|45|31|10188|1840|36|26|5|2|703|301|8|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|BCPC|5|5|2225|499|15|12|1789|29|8|1|3|1|336|470|6|11|3|5|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160829|BCRX|11|9|12425|16012|117|116|5627|8967|33|46|5|3|1166|899|14|9|2|5|5632|6146|70|61|8|7|0|0|0|0|0|0 D|K|20160829|BDC|5|4|700|334|9|5|427|103|6|2|2|1|173|200|2|2|2|2|100|31|1|1|1|1|0|0|0|0|0|0 D|K|20160829|BDE|3|3|591|500|6|5|491|0|5|0|2|0|100|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|BDGE|1|4|102|349|3|4|0|0|0|0|0|0|102|349|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BDL|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BDSI|8|5|12952|10892|89|76|6878|5292|35|23|5|3|900|400|9|4|2|1|5174|5200|45|49|5|5|0|0|0|0|0|0 D|K|20160829|BEAT|8|7|5132|3449.4009|52|35|4412|3223.4009|45|32|6|6|720|126|7|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BEAV|6|6|3282|2706|56|31|2518|1023|41|12|2|4|160|541|5|4|2|2|604|1142|10|15|5|4|0|0|0|0|0|0 D|K|20160829|BECN|1|3|512|1085|6|14|400|582|3|7|1|2|112|303|3|4|1|3|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160829|BEL|4|3|2289|1576|20|18|1089|876|8|11|3|3|300|0|3|0|1|0|900|700|9|7|2|2|0|0|0|0|0|0 D|K|20160829|BELFB|4|1|1844|100|10|1|1045|0|3|0|1|0|699|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|BEP|2|2|300|2477|3|18|200|212|2|3|1|2|0|2065|0|13|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160829|BERY|7|8|10948|8079.5607|84|91|7206|6417.5607|42|68|3|5|565|350|6|9|3|4|3064|1112|34|12|6|6|113|200|2|2|2|2 D|K|20160829|BETR|10|8|6680|2507|68|23|1380|1783|14|16|6|3|1100|224|11|3|4|2|4200|500|43|4|3|4|0|0|0|0|0|0 D|K|20160829|BFAM|2|6|400|1036|5|45|240|104|3|2|1|1|160|632|2|40|2|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|BFIN|1|1|463|100|4|1|200|100|2|1|1|1|0|0|0|0|0|0|263|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|BGC|5|4|1406|1417|18|17|1100|800|14|8|3|2|0|142|0|2|0|2|306|475|4|7|2|2|0|0|0|0|0|0 D|K|20160829|BGCP|7|11|14134|21389|124|146|5189|6343|31|27|5|7|3601|1991|35|15|3|5|5344|13055|58|104|5|9|0|0|0|0|0|0 D|K|20160829|BGFV|5|3|601|312|7|4|501|200|6|2|5|2|0|100|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0 D|K|20160829|BGG|4|4|1831|635|17|10|1248|151|13|3|3|2|428|0|2|0|1|0|155|484|2|7|2|3|0|0|0|0|0|0 D|K|20160829|BGS|7|5|3895|3809|52|44|2947|2423|40|30|4|4|948|945|12|10|5|3|0|341|0|3|0|3|0|100|0|1|0|1 D|K|20160829|BGSF|4|5|1202|2038|11|20|0|100|0|1|0|1|1202|1838|11|18|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BH|2|1|16|5|3|1|16|0|3|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BHB|4|0|983|0|9|0|400|0|1|0|1|0|583|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BHBK|3|1|289|75|4|2|189|75|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0 D|K|20160829|BHE|4|4|1459|1135|17|11|859|835|15|8|3|3|500|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|BHLB|2|4|3884|481|6|14|6|392|2|9|2|3|3878|74|4|4|2|3|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BID|5|9|2978|6467.6667|41|97|1889|3078.6667|27|57|2|5|300|407|3|6|2|2|789|2982|11|34|4|6|0|0|0|0|0|0 D|K|20160829|BIG|11|13|13270|15795|153|155|9701|10609|110|89|7|8|2606|2403|31|34|8|9|963|2783|12|32|3|6|0|0|0|0|0|0 D|K|20160829|BIO|4|4|1237|623|15|10|700|208|8|3|3|1|537|415|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BIOA|2|2|250|250|2|3|0|250|0|3|0|2|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|BIOC|0|2|0|611|0|4|0|0|0|0|0|0|0|370|0|2|0|1|0|241|0|2|0|1|0|0|0|0|0|0 D|K|20160829|BIOS|8|8|4136|10351|42|93|1335|3596|13|32|3|2|501|1666|7|17|4|4|2300|5089|22|44|6|7|0|0|0|0|0|0 D|K|20160829|BJRI|3|3|1500|759|6|8|1300|299|4|3|2|1|200|360|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BKE|5|4|806|1534|5|21|506|1119|2|16|2|2|200|315|2|4|2|3|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160829|BKFS|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BKH|4|5|1053|1447|19|38|808|1128|8|29|2|3|245|319|11|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BKJ|0|2|0|1200|0|6|0|1200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BKMU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BKS|8|7|3066|2704|44|34|1860|204|29|9|6|4|502|1500|7|15|3|4|704|1000|8|10|3|3|0|0|0|0|0|0 D|K|20160829|BKU|11|8|11595.4044|15948|198|199|9411.4044|12020|163|144|7|4|328|1009|13|20|4|3|1856|2919|22|35|7|6|0|0|0|0|0|1 D|K|20160829|BLBD|2|2|118|427|2|6|100|18|1|1|1|1|18|27|1|1|1|1|0|382|0|4|0|1|0|0|0|0|0|0 D|K|20160829|BLCM|4|7|872|5418|7|44|572|219|4|6|3|3|100|2542.9655|1|33|1|7|200|2656.0345|2|5|1|3|0|0|0|0|0|0 D|K|20160829|BLD|6|3|625|237|9|5|303|137|4|4|3|2|222|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|BLDP|7|7|97214|89992|192|146|57976|35980|117|72|5|4|5242|13157|9|9|3|4|28896|27055|62|55|6|4|5100|13800|4|10|4|4 D|K|20160829|BLDR|12|12|20937|27065|154|215|14471|10698|96|84|7|7|2379|7080|14|57|6|5|4087|9287|44|74|6|7|0|0|0|0|0|0 D|K|20160829|BLFS|0|1|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BLKB|5|5|750|1204|10|12|380|804|6|8|2|3|370|400|4|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BLMN|7|8|15935|44571.5|145|252|5378|13486.5|46|77|4|6|812|10768|9|26|5|4|9745|20317|90|149|5|6|0|0|0|0|0|0 D|K|20160829|BLMT|1|0|380|0|2|0|380|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BLOX|3|11|9548|7473|66|81|8257|4647|53|53|2|3|400|692|4|8|1|6|800|2134|8|20|2|6|91|0|1|0|1|0 D|K|20160829|BLUE|10|8|10533|11099|154|97|4686|456|44|8|7|4|5499|10259|106|82|9|6|348|384|4|7|3|3|0|0|0|0|0|0 D|K|20160829|BLX|4|4|1249|998|15|12|740|668|9|8|2|2|509|300|6|3|4|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BMCH|4|4|6407|1113|12|14|5907|209|10|6|3|2|500|802|2|6|2|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160829|BMI|6|6|1232.5384|9058|11|41|4|2242|1|11|1|3|1028.5384|6816|8|30|4|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|BMS|8|7|3166|2783|43|39|1951|1753|27|23|5|4|276|802|3|12|2|3|939|228|13|4|4|2|0|0|0|0|0|0 D|K|20160829|BMTC|0|2|0|19|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BNCL|8|9|6448|9966|52|78|3416|7055|31|52|7|5|300|400|3|4|2|2|2732|2511|18|22|5|6|0|0|0|0|0|0 D|K|20160829|BNCN|3|3|1433|625|6|9|101|325|2|6|1|2|1332|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BNED|4|3|810|118|10|14|722|52|8|10|2|2|88|66|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BNFT|5|7|1769|1525|21|23|1368|403|16|7|2|3|401|1022|5|15|4|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BNSO|4|5|2679|1400|11|7|800|100|5|1|3|1|1879|1100|6|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|BOBE|5|4|2612|2381|26|25|2122|2079|21|20|4|3|490|302|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BOFI|14|16|25879|25487.3336|185|250|12291|14554.5493|108|143|5|7|5271|6351.7843|28|55|8|9|8317|4581|49|52|10|7|0|0|0|0|0|0 D|K|20160829|BOH|4|5|1007|1137|41|59|640|644|25|36|3|3|341|418|15|19|3|4|26|75|1|4|1|2|0|0|0|0|0|0 D|K|20160829|BOJA|4|2|1620|200|4|2|280|200|1|2|1|2|1340|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BOKF|7|7|2666|2097|93|49|674|1412|11|36|5|5|1192|685|77|13|6|6|800|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|BONT|3|1|315|150|3|1|0|150|0|1|0|1|125|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|BOOM|3|2|328|300|3|3|0|200|0|2|0|1|328|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BOOT|3|3|350|400|4|3|200|200|2|2|1|2|150|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BOSC|7|6|11849|15618|27|51|4996|8156|12|21|3|4|6115|6962|11|29|6|6|738|500|4|1|4|1|0|0|0|0|0|0 D|K|20160829|BOX|4|8|10159|4291.6823|42|45|9059|3589.6823|32|37|2|4|200|500|2|5|1|4|900|200|8|2|3|2|0|2|0|1|0|1 D|K|20160829|BPFH|5|6|12203|5972|65|55|6912|3373|34|28|4|4|10|500|2|5|1|1|5281|2099|29|22|2|4|0|0|0|0|0|0 D|K|20160829|BPI|1|2|16|200|1|2|16|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BPMC|1|3|278|416|3|9|278|207|3|4|1|2|0|209|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BPMX|1|2|302|326|3|5|82|0|1|0|1|0|220|200|2|2|1|1|0|102|0|2|0|1|0|24|0|1|0|1 D|K|20160829|BPOP|8|10|2195|4696|42|86|1263|1806|27|42|4|5|230|1158|7|22|3|7|702|1732|8|22|3|7|0|0|0|0|0|0 D|K|20160829|BPT|3|3|1641.656|535|8|4|118.656|135|1|2|1|1|1423|400|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|BPTH|2|3|300|10516|3|10|200|10516|2|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BRC|5|3|669|1430|8|12|443|944|5|4|3|1|100|135|1|3|1|1|126|351|2|5|1|3|0|0|0|0|0|0 D|K|20160829|BREW|8|10|25921.2|7292.25|114|54|10824.7|1774|51|21|6|6|14496.5|4831.25|57|27|7|6|600|687|6|6|2|4|0|0|0|0|0|1 D|K|20160829|BRKL|4|5|346|506|18|19|328|325|13|16|2|3|18|0|5|0|3|0|0|181|0|3|0|3|0|0|0|0|0|0 D|K|20160829|BRKR|7|5|6591|5660|66|50|4071|4249|41|35|3|3|1200|396|11|4|3|2|1320|1015|14|11|5|3|0|0|0|0|0|0 D|K|20160829|BRKS|7|5|1050|1675|26|21|617|1077|18|13|4|2|208|100|3|1|3|1|225|498|5|7|2|4|0|0|0|0|0|0 D|K|20160829|BRO|4|3|1839|1824|31|22|1590|1084|28|13|4|2|149|351|2|5|2|2|100|389|1|4|1|1|0|0|0|0|0|0 D|K|20160829|BRS|6|8|4556|8049|57|83|2580|4469|32|51|4|5|676|1880|10|11|5|4|1200|1700|14|21|3|4|100|0|1|0|1|0 D|K|20160829|BRSS|2|3|217|2406|3|30|117|608|2|9|1|2|100|1032|1|14|1|3|0|766|0|7|0|1|0|0|0|0|0|0 D|K|20160829|BSET|1|2|294|1081|3|8|100|81|1|2|1|1|194|1000|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BSFT|5|4|2498|836|34|11|1503|474|25|4|4|2|595|262|8|6|3|3|400|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|BSM|4|2|1100|300|10|3|200|0|1|0|1|0|500|100|5|1|3|1|400|200|4|2|1|1|0|0|0|0|0|0 D|K|20160829|BSPM|2|3|2406|503|6|6|1774|233|1|1|1|1|632|270|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BSQR|5|3|2695.6193|800|16|8|1084.0479|200|6|2|2|1|1611.5714|300|10|3|5|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|BSRR|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BSTC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BSTG|4|2|1545|125|11|2|0|25|0|1|0|1|745|100|7|1|3|1|800|0|4|0|2|0|0|0|0|0|0|0 D|K|20160829|BTN|3|4|1031|1561|4|12|100|1156|1|8|1|2|669|405|2|4|2|3|262|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|BTX|0|1|0|134|0|2|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BUFF|7|5|3183|2999|29|26|1100|1999|4|18|3|3|683|700|7|5|4|2|1300|300|17|3|3|1|100|0|1|0|1|0 D|K|20160829|BURL|9|9|3051|2594|57|34|2021|839|38|10|3|4|594|1355|13|20|3|8|336|400|5|4|4|1|100|0|1|0|1|0 D|K|20160829|BUSE|1|1|2|400|1|3|0|300|0|2|0|1|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|BV|5|5|1318|2097|14|19|718|1106|7|12|3|4|200|700|2|4|2|3|400|291|5|3|3|2|0|0|0|0|0|0 D|K|20160829|BVX|4|2|5142.4|961|14|6|4208.4|659|7|2|2|2|412|2|2|1|2|1|522|300|5|3|2|1|0|0|0|0|0|0 D|K|20160829|BW|2|3|1128|700|8|9|1128|302|8|4|2|1|0|100|0|1|0|1|0|298|0|4|0|2|0|0|0|0|0|0 D|K|20160829|BWEN|4|7|628|1949|8|13|100|0|1|0|1|0|428|1849|6|12|3|7|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|BWFG|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|BWINB|1|3|5|134|1|4|5|2|1|2|1|1|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BWLD|9|5|3459|2113.5|30|28|2107|790|10|7|2|1|949|1210.5|14|19|7|4|303|113|5|2|3|2|100|0|1|0|1|0 D|K|20160829|BWP|3|3|2300|1104|19|19|1840|510|13|12|2|2|160|68|4|3|1|2|300|526|2|4|1|1|0|0|0|0|0|0 D|K|20160829|BWXT|4|3|2610|2764|28|24|711|2066|9|17|3|1|199|100|2|1|1|1|1600|598|16|6|3|3|100|0|1|0|1|0 D|K|20160829|BXE|6|4|17391|8765|26|30|876|3960|5|21|3|3|14965|405|16|5|5|3|400|4400|3|4|2|2|1150|0|2|0|2|0 D|K|20160829|BXS|7|8|5552|4926|48|77|4737|2423|40|44|5|5|315|1715|2|18|2|2|500|788|6|15|3|4|0|0|0|0|0|0 D|K|20160829|BYBK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BYD|8|10|9309|7125|98|68|7336|4322|76|36|5|6|500|834|5|10|1|4|1473|1469|17|17|5|5|0|500|0|5|0|2 D|K|20160829|BYFC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|BZH|4|5|5578|3441|34|35|3508|2026|22|21|3|2|1192|845|3|8|1|5|878|570|9|6|2|2|0|0|0|0|0|0 D|K|20160829|CAA|6|3|5915|2618|80|33|3863|1902|56|24|5|2|306|316|5|5|3|1|1746|400|19|4|3|2|0|0|0|0|0|0 D|K|20160829|CAAS|1|4|4947|2323|2|8|0|100|0|1|0|1|4947|2023|2|6|1|4|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CAB|10|4|4088.75|2072|51|37|1754.75|944|26|22|9|1|1236|744|9|9|4|4|998|348|15|5|3|2|100|36|1|1|1|1 D|K|20160829|CABO|0|1|0|115|0|3|0|1|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CAC|2|1|700|28|2|1|200|0|1|0|1|0|500|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CACB|1|3|100|700|1|4|0|700|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CACC|4|4|2440|1243|31|14|1274|243|19|5|2|2|1166|1000|12|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CACI|6|3|944|460|13|8|355|70|5|2|1|1|589|290|8|5|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CACQ|2|3|500|234|5|8|500|34|5|6|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CADC|1|1|80|25|1|1|0|0|0|0|0|0|0|25|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CAE|2|2|1626|1208|9|3|506|1108|6|2|2|1|12|0|1|0|1|0|1108|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|CAFD|6|2|3544|200|17|2|500|100|2|1|1|1|2044|0|5|0|3|0|900|100|9|1|3|1|100|0|1|0|1|0 D|K|20160829|CAI|1|1|2|4|1|1|0|0|0|0|0|0|2|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CAKE|8|7|4877|2834|56|37|3477|1385|44|19|5|2|400|704|4|8|1|4|1000|645|8|9|5|3|0|100|0|1|0|1 D|K|20160829|CAL|3|5|1051|1729|15|29|729|1089|11|21|2|3|322|540|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CALA|2|1|200|900|2|9|0|200|0|2|0|1|0|700|0|7|0|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CALD|2|5|489|1882|6|20|489|1007|6|11|2|2|0|375|0|4|0|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160829|CALL|2|2|1100|900|8|8|600|0|4|0|1|0|500|500|4|4|2|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160829|CALM|9|4|9798|1700|76|19|7158|899|49|8|5|1|2110|294|21|6|3|2|430|507|5|5|2|3|100|0|1|0|1|0 D|K|20160829|CALX|1|2|1316|1010|7|11|316|510|5|6|1|1|1000|400|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CAMP|4|6|3444|13293.1428|34|94|1444|10840.1428|13|66|4|4|500|1005|5|13|1|3|1500|1448|16|15|2|3|0|0|0|0|0|0 D|K|20160829|CAMT|0|4|0|712.4558|0|11|0|0|0|0|0|0|0|270|0|3|0|2|0|442.4558|0|8|0|3|0|0|0|0|0|0 D|K|20160829|CAPL|1|3|1350|350|5|4|1250|100|4|1|1|1|100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CAPN|0|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CARA|5|4|1376|664|15|13|1131|539|12|7|3|3|0|125|0|6|0|2|245|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|CARB|4|8|1751|1509|10|15|1431|1087|6|9|2|7|120|322|2|5|2|3|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|CARO|2|3|200|700|2|3|0|0|0|0|0|0|200|700|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CASC|2|2|2388|305|7|3|988|5|1|1|1|1|300|0|3|0|1|0|1100|300|3|2|1|1|0|0|0|0|0|0 D|K|20160829|CASH|7|6|2232|1728|25|14|981|516|15|4|5|3|1251|1116|10|9|4|5|0|96|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CASS|1|5|264|476|4|7|232|244|2|4|1|3|32|32|2|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CASY|7|5|555|641|9|13|306|47|4|2|4|2|249|511|5|8|3|4|0|83|0|3|0|2|0|0|0|0|0|0 D|K|20160829|CATB|1|2|100|3244|1|5|0|1444|0|4|0|2|100|1800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CATM|3|3|1307|1273|8|18|1287|1063|7|15|2|3|0|200|0|2|0|1|20|10|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CATO|4|1|894|943|15|9|441|666|9|6|2|1|453|277|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CATY|7|7|4856|9654|46|121|2720|4733|25|108|3|4|1079|4521|7|9|3|5|1057|400|14|4|3|3|0|0|0|0|0|0 D|K|20160829|CAVM|7|7|3897|2980|54|44|2981|2294|44|33|4|6|416|616|5|10|3|3|500|70|5|1|2|2|0|0|0|0|0|0 D|K|20160829|CAW|0|1|0|145|0|1|0|0|0|0|0|0|0|145|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CBAK|3|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CBAY|5|2|4194|900|13|5|2894|200|8|2|3|1|1000|0|2|0|2|0|300|700|3|3|2|2|0|0|0|0|0|0 D|K|20160829|CBB|9|6|3239|2312|48|18|3020|371|41|5|8|4|19|901|5|4|2|2|200|1040|2|9|3|4|0|0|0|0|0|0 D|K|20160829|CBF|6|4|1628|811|27|16|1411|576|23|7|6|4|217|235|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CBFV|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CBI|10|10|10875|19731.6378|105|184|6914|12544.6378|67|124|4|8|892|1933|11|23|2|5|2669|5248|26|36|7|5|400|6|1|1|2|1 D|K|20160829|CBIO|2|3|2675.1967|1349|6|9|278.6967|650|2|6|1|2|2096.5|699|2|3|1|2|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|CBK|8|6|2225|3941|13|15|1600|2941|6|8|3|4|180|100|2|1|2|1|445|900|5|6|5|3|0|0|0|0|0|0 D|K|20160829|CBLI|1|1|2005|100|3|1|2005|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CBM|7|7|2341|4173|23|40|890|1662|9|18|2|6|1251|2511|12|22|5|7|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CBMG|1|5|300|1807|3|9|300|1107|3|3|1|2|0|500|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|CBMX|2|4|1712|613|5|7|1412|500|3|4|2|2|300|101|2|2|1|1|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CBPO|9|5|1661|2850|24|39|517|1309|7|20|4|3|1013|1385|14|16|6|5|100|156|1|3|1|1|31|0|2|0|1|0 D|K|20160829|CBPX|5|3|2264|1454|24|11|2264|554|24|8|5|1|0|500|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0 D|K|20160829|CBR|1|2|100|362|1|3|100|262|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CBRL|6|9|3819|3281|46|48|1134|1063|17|18|2|1|2685|1618|29|23|6|8|0|400|0|4|0|3|0|200|0|3|0|1 D|K|20160829|CBSH|8|7|4232|2128|83|53|3540|1470|64|34|5|5|259|214|11|8|4|4|433|444|8|11|4|4|0|0|0|0|0|0 D|K|20160829|CBT|3|2|1657|672|25|7|945|525|14|4|2|1|312|147|6|3|2|2|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|CBU|4|5|1697|1558|61|60|1026|1087|38|21|3|4|671|371|23|38|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CBZ|3|1|1502|1405|17|14|1202|875|14|7|3|1|100|330|1|4|1|1|200|200|2|3|1|1|0|0|0|0|0|0 D|K|20160829|CCBG|1|2|100|502|1|5|100|100|1|1|1|1|0|402|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CCC|4|4|1045|892|15|11|932|679|13|8|3|3|13|13|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|CCF|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CCJ|12|10|44462|33477|134|163|28779|18650|66|72|5|6|1100|2300|9|18|5|3|14583|12327|59|72|8|8|0|200|0|1|0|1 D|K|20160829|CCLP|4|6|1536.1809|2480|7|14|0|700|0|2|0|1|836.1809|1680|5|11|3|6|700|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|CCMP|2|3|148|386|3|5|48|186|2|3|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CCN|0|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|CCNE|2|1|113|12|3|1|0|0|0|0|0|0|113|12|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CCO|2|3|5671|5078.9411|25|45|3289|4708.3529|19|41|1|3|212|370.5882|4|4|1|1|2170|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CCOI|5|2|1841|217|22|4|1402|217|18|4|2|2|439|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CCRN|4|1|1490|2122|14|3|1016|167|7|2|2|1|178|1955|2|1|2|1|296|0|5|0|2|0|0|0|0|0|0|0 D|K|20160829|CCS|3|2|213|319|4|5|13|309|2|3|1|1|200|10|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CCUR|1|1|352|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|252|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|CCXI|5|5|415|2207.7778|7|14|215|507.7778|5|6|4|3|100|1500|1|6|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|CDI|2|1|431|300|5|3|300|0|2|0|2|0|131|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CDTX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CDXS|3|1|1557|200|19|2|400|0|4|0|2|0|617|200|9|2|2|1|540|0|6|0|3|0|0|0|0|0|0|0 D|K|20160829|CDZI|2|1|400|300|4|3|0|200|0|2|0|1|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CEB|1|2|239|227|3|4|239|202|3|3|1|2|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CECE|4|10|1573|2436.2397|15|37|852|1307.2397|9|24|3|6|681|569|4|7|2|5|40|560|2|6|1|4|0|0|0|0|0|0 D|K|20160829|CECO|5|7|4238|2393|31|31|2276|1549|18|18|3|3|1164|300|4|3|3|3|798|544|9|10|5|3|0|0|0|0|0|0 D|K|20160829|CEF|6|3|11714|4792|33|26|6300|4000|6|17|1|2|114|114|3|3|2|2|5300|678|24|6|6|3|0|0|0|0|0|0 D|K|20160829|CEL|0|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CELP|4|2|1100|3100|8|9|392|1570|2|1|2|1|408|738|5|3|3|1|300|400|1|3|1|1|0|392|0|2|0|2 D|K|20160829|CEMI|3|2|1110|600|6|6|0|0|0|0|0|0|1110|200|6|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160829|CEMP|11|13|11080|21240|78|96|3633|13776|35|33|4|7|5726|5935|27|47|8|6|1621|1529|15|16|6|5|100|0|1|0|1|0 D|K|20160829|CENT|6|4|2439|3364|21|26|1955|2566|12|13|4|2|484|798|9|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CEQP|4|7|4424|2107|39|19|2696|833|13|7|2|1|1034|1104|17|8|4|5|694|170|9|4|1|3|0|0|0|0|0|0 D|K|20160829|CERC|1|3|300|1153|1|8|300|0|1|0|1|0|0|839|0|6|0|3|0|314|0|2|0|1|0|0|0|0|0|0 D|K|20160829|CERS|12|11|41345.4351|45136|292|297|20826.4351|27980|134|154|8|8|1100|1000|11|10|2|4|19419|16156|147|133|8|10|0|0|0|0|0|0 D|K|20160829|CERU|4|2|2604|6500|5|14|1405|5813|2|11|2|1|500|687|1|3|1|2|699|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CETV|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CETX|6|5|13304|8448|38|20|4910|588|14|5|3|4|7694|7525|17|11|6|4|700|335|7|4|3|2|0|0|0|0|0|0 D|K|20160829|CEVA|5|2|406|1110|10|6|303|1110|6|6|3|2|103|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CFFN|7|7|3902|2725|49|25|1912|802|27|9|4|4|1203|1104|11|7|2|3|787|819|11|9|3|3|0|0|0|0|0|0 D|K|20160829|CFI|1|1|100|251|1|1|100|0|1|0|1|0|0|251|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CFMS|1|9|1700|1644|3|20|1600|1046|2|12|1|4|100|353|1|5|1|5|0|245|0|3|0|2|0|0|0|0|0|0 D|K|20160829|CFNL|9|7|6170|7649|84|95|4759|6847|71|77|8|5|182|1|2|1|1|1|1229|801|11|17|4|2|0|0|0|0|0|0 D|K|20160829|CFR|7|8|2128|4134|42|164|672|2630|21|95|4|5|1309|1365|17|66|5|5|147|138|4|2|2|2|0|1|0|1|0|1 D|K|20160829|CFX|2|5|1791|2260|27|35|1445|569|21|14|1|1|100|309|1|5|1|3|246|1182|5|14|2|4|0|200|0|2|0|2 D|K|20160829|CG|10|7|4759|6215.178|44|46|2338|4754.3913|25|32|5|5|54|363.7867|2|2|2|2|2367|1097|17|12|6|2|0|0|0|0|0|0 D|K|20160829|CGA|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CGEN|4|4|762|1766|21|17|367|1250|16|10|3|2|390|349|4|3|1|3|5|167|1|4|1|1|0|0|0|0|0|0 D|K|20160829|CGI|6|4|7834|7778|22|18|818|7206|14|9|4|1|0|0|0|0|0|0|7016|572|8|9|5|4|0|0|0|0|0|0 D|K|20160829|CGIX|2|2|200|296|3|3|100|100|1|1|1|1|96|196|1|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CGNT|3|3|860|11427|3|35|100|7527|1|7|1|2|0|3421|0|23|0|2|760|479|2|5|2|1|0|0|0|0|0|0 D|K|20160829|CGNX|4|3|2227|715|34|13|851|371|17|8|2|3|1073|144|13|2|3|2|303|200|4|3|2|1|0|0|0|0|0|0 D|K|20160829|CHCO|6|3|4225|501|11|10|314|277|4|6|3|3|3821|224|6|4|3|2|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CHDN|3|2|392|188|5|5|200|25|2|1|2|1|192|163|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHE|4|4|1438|1121|16|11|440|621|5|6|2|2|998|500|11|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHEF|4|2|239|116|5|2|210|0|3|0|3|0|29|116|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHEK|3|2|1592|500|8|5|446|0|1|0|1|0|1146|500|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHFC|9|9|26877|7873|369|117|5701|4953|71|73|7|6|4633|640|69|22|4|5|16543|1880|229|18|3|3|0|400|0|4|0|1 D|K|20160829|CHFN|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHGG|5|4|2600|1451|18|15|2100|339|13|4|4|2|500|800|5|7|2|2|0|312|0|4|1|2|0|0|0|0|0|0 D|K|20160829|CHH|1|2|200|2080|2|27|200|1837|2|23|1|2|0|243|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHKE|1|0|301|0|4|0|0|0|0|0|0|0|201|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CHKR|1|4|200|10558|2|8|0|9458|0|6|0|3|0|0|0|0|0|0|200|1100|2|2|1|2|0|0|0|0|0|0 D|K|20160829|CHMA|3|5|2968|1538|7|26|2868|146|6|12|3|2|100|310|1|5|1|2|0|1082|0|9|0|3|0|0|0|0|0|0 D|K|20160829|CHMT|4|3|3254|2809|35|33|1936|2359|22|27|2|3|718|250|7|3|2|2|600|200|6|3|2|1|0|0|0|0|0|0 D|K|20160829|CHNR|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CHRS|5|10|1169|3398|9|49|600|170|2|8|2|3|569|2928|7|38|4|8|0|200|0|2|0|1|0|100|0|1|0|1 D|K|20160829|CHUY|4|6|705|1659|6|18|157|898|3|9|2|4|548|560|3|7|3|4|0|201|0|2|0|2|0|0|0|0|0|0 D|K|20160829|CIA|4|2|703|400|6|3|267|400|2|3|2|2|436|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CIFC|1|1|274|100|4|1|174|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CIGI|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|CINR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CIR|1|4|235|523|4|7|196|315|3|4|1|2|39|208|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CIVB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CIVI|2|2|201|110|3|9|0|10|0|1|0|1|201|100|3|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CIX|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CJJD|3|1|1205|400|6|2|100|0|1|0|1|0|1105|300|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CKEC|3|4|500|478|5|5|400|200|4|2|3|2|0|178|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CKH|3|3|326|499|5|6|86|315|2|4|1|2|140|184|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CLB|5|7|3386|4752|22|89|202|2898|4|59|2|4|3184|1854|18|30|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CLC|6|7|4798|1902|42|26|788|948|11|14|4|6|4010|654|31|9|6|5|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|CLCD|6|4|4216|2760|18|10|2151|125|7|2|3|1|2040|2535|10|7|4|3|25|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CLCT|3|3|300|1495|3|8|0|100|0|1|0|1|300|1195|3|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|CLD|8|9|52408.9375|33031|224|262|31630.9375|13501|114|100|6|6|9618|4025|26|20|5|5|11160|15505|84|142|6|7|0|0|0|0|0|0 D|K|20160829|CLDC|2|0|1100|0|11|0|0|0|0|0|0|0|600|0|6|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|CLFD|4|2|823|2176|8|26|107|0|1|0|1|0|716|1192|7|14|4|2|0|984|0|12|0|2|0|0|0|0|0|0 D|K|20160829|CLGX|5|4|7561|2192|148|31|4690|985|109|12|4|1|2871|633|39|10|4|2|0|574|0|9|0|3|0|0|0|0|0|0 D|K|20160829|CLH|4|2|1183.1526|1519|21|18|904.1526|1392|17|15|2|1|179|103|3|2|3|1|100|24|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CLIR|4|1|1107|500|11|5|100|0|1|0|1|0|1007|400|10|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CLMS|3|1|304|1277|4|17|300|427|3|6|2|1|4|404|1|6|1|1|0|446|0|5|0|1|0|0|0|0|0|0 D|K|20160829|CLMT|4|5|5308|4707|15|23|1558|3207|7|10|3|2|3550|100|6|1|4|1|200|1400|2|12|2|3|0|0|0|0|0|0 D|K|20160829|CLNE|12|12|87404|63995|341|320|63113|44676|187|175|7|9|5009|2800|27|13|3|4|19282|16519|127|132|10|9|0|0|0|0|0|0 D|K|20160829|CLNT|0|2|0|1270|0|4|0|100|0|1|0|1|0|1170|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160829|CLRO|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|CLS|3|4|1269|1511|15|15|824|300|11|3|3|2|0|300|0|3|0|2|445|911|4|9|2|4|0|0|0|0|0|0 D|K|20160829|CLSN|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CLUB|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CLVS|13|14|26886.9768|18530|211|210|9883|12292|116|145|8|10|14245.9768|5128|61|45|8|11|2742|1110|32|20|8|6|16|0|2|0|1|0 D|K|20160829|CLW|1|4|199|685|2|11|99|384|1|5|1|2|100|101|1|3|1|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160829|CLWT|1|2|100|1745|1|6|0|0|0|0|0|0|100|1745|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMC|5|9|5158|7162|54|70|3903|5452|41|52|4|5|600|300|6|3|2|2|655|1410|7|15|2|5|0|0|0|0|0|0 D|K|20160829|CMCO|2|3|299|814|3|8|199|714|2|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMCT|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMFN|2|0|2800|0|20|0|2700|0|19|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMN|6|7|2285|2160|20|16|794|484|10|5|3|3|1491|1676|10|11|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMP|8|5|1212|1267|31|19|371|430|8|11|2|2|814|737|21|7|7|3|27|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|CMPR|2|2|102|700|6|8|55|250|3|3|1|1|47|450|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMRE|7|6|10113|5444|28|22|1463|1841|13|10|5|3|8329|3103|10|6|2|3|321|500|5|6|3|4|0|0|0|0|0|0 D|K|20160829|CMT|2|4|200|443|2|6|0|243|0|4|0|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CMTL|3|3|2300|1033|14|16|573|317|5|6|2|2|1427|605|5|8|3|2|300|111|4|2|1|1|0|0|0|0|0|0 D|K|20160829|CNAT|8|8|64223|64314|224|136|34115|49241|104|91|6|4|25282|13223|92|38|5|7|4526|1650|27|5|4|2|300|200|1|2|1|1 D|K|20160829|CNBKA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CNCE|2|3|320|963|4|8|200|763|2|5|2|1|0|100|0|1|0|1|120|100|2|2|1|1|0|0|0|0|0|0 D|K|20160829|CNIT|1|3|100|367|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|167|1|2|1|1|0|0|0|0|0|0 D|K|20160829|CNK|8|3|3454|1359|45|18|2734|959|36|14|4|1|490|0|5|0|3|0|230|400|4|4|3|3|0|0|0|0|0|1 D|K|20160829|CNMD|2|3|1022|343|7|9|322|200|5|7|2|1|700|143|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CNNX|4|6|1765|1800|16|17|900|500|5|4|3|3|665|900|10|9|3|4|200|400|1|4|1|1|0|0|0|0|0|0 D|K|20160829|CNO|10|13|28310|25465|203|211|16252|15324|104|123|7|10|1232|3282|10|28|5|6|10826|6759|89|59|6|7|0|100|0|1|0|1 D|K|20160829|CNOB|2|1|350|122|5|2|122|0|2|0|2|0|228|100|3|1|2|1|0|22|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CNS|3|4|426|662|7|14|148|339|3|8|1|2|278|275|4|4|3|2|0|48|0|2|0|1|0|0|0|0|0|0 D|K|20160829|CNSL|6|3|457|538|11|29|151|205|3|22|2|1|306|325|8|6|5|3|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CNV|1|2|300|1400|1|12|300|100|1|1|1|1|0|600|0|6|0|2|0|700|0|5|0|1|0|0|0|0|0|0 D|K|20160829|CNXR|4|0|6886|0|17|0|5698|0|8|0|2|0|688|0|4|0|4|0|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|CO|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|COB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|COBZ|3|1|717|100|7|1|694|0|6|0|2|0|0|100|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CODI|2|7|5054|3593|7|15|300|2040|3|5|1|4|673|1253|2|7|2|5|40|300|1|3|1|1|4041|0|1|0|1|0 D|K|20160829|COHR|5|6|1343|1155|18|48|609|382|9|8|2|3|734|773|9|40|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|COHU|1|2|100|900|1|3|100|800|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|COKE|3|4|210|928|3|8|0|701|0|3|0|3|210|227|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|COLB|10|7|11851|4904|156|47|6180.9758|918|65|28|6|4|5271.0242|2140|79|15|7|4|399|1846|12|4|5|4|0|0|0|0|0|0 D|K|20160829|COLL|1|6|571|1583|8|13|271|1058|5|6|1|4|300|425|3|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|COLM|6|4|1316|1447|24|15|670|550|15|6|5|2|646|797|9|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CONE|7|6|3234.7402|2974|43|38|2005.7402|2075|30|28|4|2|1029|400|11|4|5|4|200|299|2|3|2|3|0|200|0|3|0|1 D|K|20160829|CONN|8|7|6101|15848.7434|58|32|2716|13940.7434|28|14|3|3|598|208|6|3|3|3|2787|1700|24|15|5|4|0|0|0|0|0|0 D|K|20160829|CORE|14|11|23673.3607|24587|225|165|10982.0807|10812|102|65|9|7|11356.28|11894|108|80|11|10|1335|1781|15|19|4|4|0|100|0|1|0|1 D|K|20160829|CORI|0|3|0|157|0|3|0|0|0|0|0|0|0|157|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CORR|7|6|3064|1446|47|16|816|546|15|6|3|2|2248|900|32|10|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CORT|6|6|2798|4760.2766|21|27|600|3860.2766|7|18|3|5|1591|300|8|3|4|3|607|600|6|6|3|3|0|0|0|0|0|0 D|K|20160829|COT|6|2|5934|2848|54|27|3906|2348|40|22|3|2|400|100|3|1|3|1|1500|100|10|1|4|1|128|300|1|3|1|1 D|K|20160829|COTY|9|13|5230.1928|15114|73|180|3089|11882|46|146|3|9|1210.1928|868|15|9|5|3|831|1964|11|21|4|6|100|400|1|4|1|2 D|K|20160829|COVS|2|1|147|2018|2|3|100|908|1|1|1|1|47|1110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|COWN|8|8|5686|7741.1538|65|74|1804|388.1538|19|8|6|3|300|401|3|5|2|3|3582|6552|43|57|4|7|0|400|0|4|0|2 D|K|20160829|COYN|1|2|400|463|3|4|0|0|0|0|0|0|0|463|0|4|0|2|400|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|CPA|6|4|1310|1614|16|21|710|1013|9|14|2|2|500|401|6|5|4|2|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160829|CPF|3|6|593|735|5|21|493|635|4|20|2|5|100|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160829|CPHD|9|5|4338|2805|41|18|1377|991|5|13|2|4|1661|1814|21|5|7|3|1300|0|15|0|3|0|0|0|0|0|0|0 D|K|20160829|CPHR|0|3|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CPK|2|4|175|2000|17|22|30|326|2|5|1|1|145|1673|15|16|2|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CPLA|2|2|255|230|4|5|153|64|2|2|1|1|102|166|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CPLP|9|7|24131.5714|14142|103|101|18184.5714|5942|46|39|5|5|480|200|5|2|3|1|5467|8000|52|60|6|6|0|0|0|0|0|1 D|K|20160829|CPPL|3|5|1573|504|28|17|518|277|12|11|2|3|110|27|3|3|2|2|945|200|13|3|1|1|0|0|0|0|0|0 D|K|20160829|CPRT|7|5|2795|1989|25|31|1542|828|13|20|2|2|753|694|7|5|5|3|500|467|5|6|1|3|0|0|0|0|0|0 D|K|20160829|CPRX|2|7|2710|24764.1238|16|78|1700|14324.1238|8|19|1|3|300|3300|2|32|1|1|710|7140|6|27|1|5|0|0|0|0|0|0 D|K|20160829|CPS|3|4|389|596|8|9|145|216|4|3|2|2|244|350|4|5|2|3|0|30|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CPSH|1|1|42|9|1|1|0|0|0|0|0|0|42|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CPSI|3|3|1625|421|15|7|875|200|8|2|2|1|750|120|7|3|3|2|0|1|0|1|0|1|0|100|0|1|0|1 D|K|20160829|CPSS|3|2|1013|900|9|3|613|0|5|0|2|0|400|500|4|2|3|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CPST|4|5|10980|10713|33|13|9180|2277|21|5|2|2|400|6736|2|2|2|2|1400|1700|10|6|3|3|0|0|0|0|0|0 D|K|20160829|CPTA|5|7|1464|2391.5|11|25|1416|1162.5|9|7|3|4|48|273|2|4|2|3|0|956|0|14|0|2|0|0|0|0|0|0 D|K|20160829|CQH|4|1|501|70|4|1|200|70|2|1|2|1|0|0|0|0|0|0|301|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CQP|6|5|3047|902|44|10|2686|200|35|2|5|1|357|700|8|7|4|4|4|2|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CR|5|5|2069|1096|26|17|970|685|14|11|2|2|551|311|8|5|5|4|548|100|4|1|1|1|0|0|0|0|0|0 D|K|20160829|CRAI|3|2|139|37|3|2|137|4|2|1|2|1|2|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CRAY|5|4|2799|2302|32|20|2518|1902|27|14|4|3|181|11|4|1|2|1|100|389|1|5|1|1|0|0|0|0|0|0 D|K|20160829|CRBP|10|5|48884|14158|80|48|1588|4010|16|26|5|3|21990|8948|33|11|7|3|25206|1200|30|11|6|4|100|0|1|0|1|0 D|K|20160829|CRCM|1|3|1945|343|6|5|1145|200|4|2|1|2|800|10|2|1|1|1|0|133|0|2|0|1|0|0|0|0|0|0 D|K|20160829|CREE|7|9|8469|22363|98|165|5579|16055|61|115|4|5|698|3641|9|21|4|3|2192|2567|28|28|3|6|0|100|0|1|0|1 D|K|20160829|CRHM|0|3|0|651|0|6|0|551|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CRIS|4|3|974|4693|14|45|464|1379|6|35|4|2|210|2914|4|6|2|2|300|400|4|4|1|2|0|0|0|0|0|0 D|K|20160829|CRL|5|6|833|1005|11|11|350|469|4|5|3|3|474|536|6|6|4|5|9|0|1|0|1|1|0|0|0|0|0|0 D|K|20160829|CRMD|1|0|2141|0|2|0|2041|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CRME|3|5|3300|1350|19|12|3100|200|17|1|2|1|100|550|1|5|1|3|100|600|1|6|1|3|0|0|0|0|0|0 D|K|20160829|CRMT|3|5|170|458|3|10|100|47|1|4|1|3|70|311|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CRNT|8|5|6379|3530|32|20|2879|2930|6|14|3|2|400|500|3|5|2|4|3100|100|23|1|5|1|0|0|0|0|0|0 D|K|20160829|CROX|11|8|13102.3846|5730|86|53|6758.3846|3554|28|31|6|4|675|607|6|5|3|5|5669|1469|52|16|7|3|0|0|0|0|0|0 D|K|20160829|CRR|3|7|1096|1767|14|25|596|696|9|12|2|4|300|300|3|3|1|1|200|771|2|10|1|4|0|0|0|0|0|0 D|K|20160829|CRS|4|0|1735|0|17|0|1378|0|10|0|1|0|352|0|6|0|4|0|5|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CRT|2|1|500|100|3|1|0|0|0|0|0|0|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CRTN|3|0|6107|0|10|0|328|0|2|0|1|0|5779|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CRVL|2|2|601|293|7|9|143|193|2|8|1|2|458|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CRWS|1|2|100|400|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160829|CRY|4|5|7146|2928|24|20|4744|983|18|8|4|2|2102|651|3|6|1|3|300|1294|3|6|1|3|0|0|0|0|0|0 D|K|20160829|CSAL|8|8|9818.5263|4614|45|43|5483.5263|1101|34|13|7|3|3735|2012|6|20|4|6|600|1501|5|10|2|4|0|0|0|0|0|0 D|K|20160829|CSBK|1|1|11|730|1|1|11|0|1|0|1|0|0|730|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CSBR|4|2|414|3803|6|8|0|100|0|1|0|1|214|3603|5|6|3|2|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CSFL|5|5|1019|528.5|41|9|618|426.5|34|7|4|4|301|4|6|1|2|1|100|98|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CSGS|2|4|106|820|2|10|0|725|0|8|0|2|106|94|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CSH|1|3|100|150|1|3|100|25|1|1|1|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CSII|3|6|3687|1648|20|22|3175|1448|13|20|1|5|442|200|5|2|3|2|70|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|CSLT|1|2|600|1200|4|14|600|112|4|2|1|1|0|400|0|4|0|1|0|688|0|8|0|2|0|0|0|0|0|0 D|K|20160829|CSOD|1|5|232|1432|3|18|132|785|2|10|1|3|100|447|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|CSPI|2|4|500|1056|4|4|0|0|0|0|0|0|500|1056|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CSRA|4|5|2044|3679|21|45|1879|2022|19|23|4|3|165|300|2|3|1|3|0|1357|0|19|0|3|0|0|0|0|0|0 D|K|20160829|CSS|1|0|37|0|2|0|34|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CST|6|6|19562|41897|208|318|18962|34533|201|277|5|4|300|431|3|4|1|3|300|6933|4|37|3|4|0|0|0|0|0|0 D|K|20160829|CSTE|2|3|386|562|8|9|366|460|7|7|1|3|20|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CSTM|5|7|32784|27994|131|216|27690|13064|83|92|4|4|700|2186|6|19|2|3|4194|12744|40|105|3|6|200|0|2|0|1|0 D|K|20160829|CSU|2|2|703|559|9|7|603|559|8|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CSV|2|1|516|60|7|1|446|0|6|0|2|0|70|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CSWI|4|3|634|119|10|3|190|59|2|1|2|1|354|60|7|2|4|2|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CTB|4|6|1914|5002|23|40|1475|4508|17|34|1|2|100|149|1|2|1|2|339|345|5|4|3|3|0|0|0|0|0|0 D|K|20160829|CTBI|2|3|368|157|3|4|100|42|1|2|1|1|268|115|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CTIB|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CTLT|7|8|6241|2919|58|31|4274|2213|39|23|5|5|467|406|4|5|2|3|1400|300|14|3|2|2|100|0|1|0|1|0 D|K|20160829|CTMX|1|2|39|101|2|2|0|0|0|0|0|0|39|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CTO|5|1|602.5|100|14|1|64|0|1|0|1|0|494.5|100|12|1|4|1|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CTRE|5|3|2295|684|27|8|1000|534|10|6|4|2|213|50|3|1|2|1|1082|100|14|1|3|2|0|0|0|0|0|0 D|K|20160829|CTRL|2|3|204|1038|3|15|200|220|2|4|1|2|0|348|0|5|0|1|4|470|1|6|1|2|0|0|0|0|0|0 D|K|20160829|CTRN|1|5|587|1563|7|19|405|241|5|3|1|2|182|1318|2|15|1|4|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CTS|2|2|473|35|6|2|373|31|5|1|2|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CTSO|0|2|0|81|0|4|0|0|0|0|0|0|0|81|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CTWS|1|1|400|1073|1|4|400|100|1|1|1|1|0|973|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CUB|3|6|1860|2088|11|31|251|1500|5|22|2|5|1609|588|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CUBI|3|3|831|286|9|28|130|117|7|13|2|3|701|169|2|15|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CUDA|6|5|3230|2800|28|17|1688|2020|22|11|6|3|1542|380|6|3|4|2|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160829|CUI|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CUO|2|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CUTR|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CVA|5|3|6855|6294|73|61|6116|3767|65|36|3|2|400|900|4|9|2|1|339|1627|4|16|3|2|0|0|0|0|0|0 D|K|20160829|CVBF|10|8|13855|8972|79|104|11889|6136|45|77|7|6|1149|2200|16|20|6|4|817|636|18|7|5|4|0|0|0|0|0|0 D|K|20160829|CVCO|6|8|3582|2389|30|19|262|1592|3|5|3|2|3320|797|27|14|6|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CVCY|1|3|100|526|1|6|0|0|0|0|0|0|100|426|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CVEO|3|3|5100|12000|20|9|1925|12000|10|9|2|3|100|0|1|0|1|0|3075|0|9|0|3|1|0|0|0|0|0|0 D|K|20160829|CVG|3|6|1419|1116|17|18|1119|348|14|6|2|3|0|12|0|1|0|1|300|756|3|11|2|3|0|0|0|0|0|0 D|K|20160829|CVGI|5|9|1869|9851.5367|18|77|1000|4201.5367|9|25|2|5|200|2000|2|20|1|4|669|3650|7|32|4|6|0|0|0|0|0|0 D|K|20160829|CVGW|2|4|236.3043|3592|4|12|145|1213|3|4|1|3|91.3043|2379|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CVI|11|8|12849|8763.75|73|90|3933|5809.75|33|58|4|5|6676|591|17|6|5|3|2240|2363|23|26|7|6|0|0|0|0|0|0 D|K|20160829|CVLT|6|6|1809|1047|21|12|1293|347|15|5|4|3|516|500|6|5|5|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|CVRR|8|5|17874|10762|41|46|13442|7370|20|28|5|3|3412|933|12|6|4|2|1020|2459|9|12|4|3|0|0|0|0|0|0 D|K|20160829|CVRS|4|0|7285|0|10|0|7204|0|8|0|2|0|0|0|0|0|0|0|81|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|CVT|2|2|200|399|2|4|100|299|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|CVTI|2|4|1003|1994|4|10|103|409|2|2|1|2|900|1585|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CVU|1|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CVV|0|2|0|1428.9|0|6|0|100|0|1|0|1|0|1328.9|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CW|4|5|1514|745|22|11|1077|220|16|3|2|3|437|525|6|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CWAY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CWCO|3|2|1270|122|9|3|470|22|3|2|2|1|100|100|1|1|1|1|700|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|CWEI|4|7|3405|4333|18|26|900|445|4|5|1|1|1955|3388|13|19|3|7|550|500|1|2|1|1|0|0|0|0|0|0 D|K|20160829|CWST|4|3|2504|700|26|7|804|200|9|2|4|2|1600|200|16|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160829|CWT|3|2|259|102|8|2|252|100|6|1|1|1|7|0|2|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CXDC|3|1|510|50|6|1|200|0|1|0|1|0|310|0|5|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160829|CXRX|6|6|5452|5608|44|46|3467|3578|20|25|6|4|682.0313|130|4|3|3|2|1302.9688|1900|20|18|3|3|0|0|0|0|0|0 D|K|20160829|CYAN|1|2|100|299|1|5|0|0|0|0|0|0|100|299|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CYBE|6|7|19570.3333|9258|73|73|3023.2857|899|11|11|4|4|16547.0476|7559|62|56|6|6|0|800|0|6|0|2|0|0|0|0|0|0 D|K|20160829|CYBR|8|11|4055|4141|19|43|1625|1954|6|13|2|5|1932|1695|7|22|5|6|498|392|6|7|4|3|0|100|0|1|0|1 D|K|20160829|CYD|1|2|87|187|1|2|0|0|0|0|0|0|87|187|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CYNA|3|2|400|578|5|4|150|0|2|0|1|0|250|578|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CYNO|4|7|3263|7494.6766|18|39|562|2785.6766|7|24|3|4|2601|4647|10|14|3|5|100|62|1|1|1|1|0|0|0|0|0|0 D|K|20160829|CYRN|0|2|0|460|0|3|0|300|0|1|0|1|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CYRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CYTK|5|6|1190|1279|16|13|704|721|8|9|2|4|378|300|5|3|3|2|108|258|3|1|2|1|0|0|0|0|0|0 D|K|20160829|CYTR|7|4|6307.1491|8657.0833|45|40|2687.1491|5292.0324|17|29|3|3|1225|2765.0509|11|6|4|3|2395|600|17|5|3|2|0|0|0|0|0|0 D|K|20160829|CZFC|0|1|0|377|0|3|0|0|0|0|0|0|0|377|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CZR|14|12|55347.8238|34573|252|179|37695.8238|4805|158|16|8|3|6828|10603|35|33|9|8|10824|17865|59|126|9|7|0|1300|0|4|0|2 D|K|20160829|CZWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|CZZ|8|7|14672|11601|58|59|9372|6675|18|22|4|3|1200|400|8|4|5|2|4100|4526|32|33|6|5|0|0|0|0|0|0 D|K|20160829|DAC|0|2|0|502|0|4|0|0|0|0|0|0|0|440|0|3|0|2|0|62|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DAIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DAKT|6|11|8397|9326.2262|43|104|6808|7196.2262|20|74|4|5|388|1410|9|19|3|8|1201|620|14|10|3|4|0|100|0|1|0|1 D|K|20160829|DAR|6|7|6828|6911|58|69|3128|3030|24|29|4|2|800|300|8|3|3|1|2900|3581|26|37|4|7|0|0|0|0|0|0 D|K|20160829|DAVE|1|4|60|2200|1|9|0|200|0|2|0|2|0|2000|0|7|0|4|0|0|0|0|0|0|60|0|1|0|1|0 D|K|20160829|DBD|6|9|4548|3775|49|34|3200|2935|35|24|3|3|929|200|9|3|4|2|419|540|5|6|3|5|0|100|0|1|1|1 D|K|20160829|DCI|5|5|12394|7189|117|86|8549|3780|78|47|4|3|3394|3000|33|30|4|3|451|317|6|8|1|2|0|92|0|1|0|1 D|K|20160829|DCO|3|2|246|212|5|5|100|100|1|1|1|1|146|112|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DCOM|2|1|602|100|7|1|602|0|7|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DDC|3|4|1000|1208|8|12|600|508|4|7|1|2|0|100|0|1|0|1|400|600|4|4|3|3|0|0|0|0|0|0 D|K|20160829|DDS|6|6|937|1681|14|33|741|461|9|13|1|2|105|672|2|13|2|6|91|500|3|6|3|1|0|48|0|1|0|1 D|K|20160829|DECK|8|5|3520|946|52|24|1410|328|22|14|5|4|2110|615|30|9|7|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DEL|1|3|194|270|2|4|100|70|1|1|1|1|94|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DENN|4|9|4787|16936.8931|40|123|3097|5832.9576|24|51|3|6|895|1249.1613|8|12|2|3|795|9854.7742|8|60|1|5|0|0|0|0|0|0 D|K|20160829|DEPO|7|7|5958|6051|54|61|3035|2920|31|34|4|6|2443|1550|15|9|4|4|480|1581|8|18|3|4|0|0|0|0|0|0 D|K|20160829|DERM|1|4|200|622|2|8|0|202|0|3|0|1|200|220|2|3|1|3|0|0|0|0|0|0|0|200|0|2|0|1 D|K|20160829|DEST|2|1|808|8|8|1|700|8|6|1|1|1|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|DFBG|2|1|465|600|3|1|0|0|0|0|0|0|465|600|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DFRG|3|1|508|100|7|1|408|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DGAS|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DGI|4|5|1218|447|14|5|1018|0|12|0|4|0|100|0|1|0|1|0|100|447|1|5|1|5|0|0|0|0|0|0 D|K|20160829|DGICA|1|0|700|0|7|0|200|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DGII|2|1|392|200|5|2|200|0|3|0|1|0|100|0|1|0|1|0|92|200|1|2|1|1|0|0|0|0|0|0 D|K|20160829|DGLY|2|5|342|1303|2|10|0|0|0|0|0|0|342|1203|2|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DHIL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DHX|3|2|1718|3245|15|22|1518|2545|13|15|3|2|0|0|0|0|0|0|200|700|2|7|1|2|0|0|0|0|0|0 D|K|20160829|DIN|4|1|745|501|14|6|497|324|9|4|3|1|248|177|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DIOD|0|3|0|330|0|5|0|300|0|3|0|2|0|15|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DIT|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DK|10|12|18775.1791|27214.3333|157|252|8574.1791|13699.3333|66|127|7|8|1864|5428|21|33|8|8|8197|7887|68|90|7|6|140|200|2|2|2|1 D|K|20160829|DKL|2|4|505|923|7|11|405|523|5|6|2|3|100|400|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DLA|2|3|231|1350|3|9|200|450|2|2|1|2|31|900|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DLB|7|6|2281|1324|30|18|669|910|8|12|3|4|891|49|9|1|3|1|721|265|13|4|4|3|0|100|0|1|0|1 D|K|20160829|DLNG|4|1|1300|727|9|4|400|627|2|3|2|1|900|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DLTH|1|1|200|231|4|3|43|231|2|3|1|1|0|0|0|0|0|0|157|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|DLX|6|3|1336|400|12|4|408|200|7|2|4|1|796|200|3|2|2|2|132|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|DM|1|2|100|407|1|4|0|0|0|0|0|0|0|307|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|DMD|2|3|200|669|2|9|0|151|0|3|0|1|0|518|0|6|0|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|DMLP|2|5|1799.0392|983|2|12|0|0|0|0|0|0|1799.0392|683|2|9|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|DMRC|9|11|3468|7281|36|59|1108|537|13|6|4|4|2160|6249|21|46|8|9|200|495|2|7|2|3|0|0|0|0|0|0 D|K|20160829|DMTX|1|2|101|101|2|2|0|0|0|0|0|0|101|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DNAI|7|7|23333.072|11554.8983|53|41|21552.072|5853.8983|49|16|5|4|1081|1401|1|7|1|5|700|4300|3|18|2|5|0|0|0|0|0|0 D|K|20160829|DNB|4|3|804|1304|12|22|408|392|6|10|2|1|396|912|6|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DNOW|5|6|5131|3320.5714|52|39|4044|1320.5714|38|19|4|3|100|300|1|3|1|3|987|1700|13|17|2|3|0|0|0|0|0|0 D|K|20160829|DOOR|5|5|427|2046.2222|22|21|304|322.2222|8|4|3|3|123|1610|14|16|4|3|0|114|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DORM|5|5|540|608|7|8|340|293|5|3|3|2|100|315|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|DPLO|4|5|2731|1833|31|26|2083|1331|25|16|3|3|640|382|5|6|1|4|8|120|1|4|1|1|0|0|0|0|0|0 D|K|20160829|DPM|5|5|3257|1566.9999|23|20|1963|876|13|12|2|2|1194|590.9999|9|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|DRAD|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|DRII|4|2|962|605|12|5|735|605|7|5|2|2|0|0|0|0|0|0|227|0|5|0|2|0|0|0|0|0|0|0 D|K|20160829|DRNA|3|4|1264|2771|9|12|1207.5|1643|8|6|3|3|56.5|1128|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DRQ|8|7|5937|4085|95|90|4162|1891|65|56|6|5|1587|1903|26|30|6|4|188|291|4|4|1|2|0|0|0|0|0|0 D|K|20160829|DRRX|3|6|14842|5492.2222|59|27|10542|1992.2222|29|13|2|4|1000|0|3|0|1|0|3300|3500|27|14|3|4|0|0|0|0|0|0 D|K|20160829|DRWI|3|0|900|0|3|0|800|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DSCI|1|4|100|800|1|7|100|100|1|1|1|1|0|700|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DSGX|1|1|78|300|1|4|78|0|1|0|1|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160829|DSPG|1|3|1000|1713|3|9|100|1413|1|7|1|3|900|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DST|9|4|1741|1276|25|17|393|515|7|7|5|1|1348|661|18|9|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DSW|18|15|58674|51251|473|388|32800|24663|249|182|10|11|8384|6974|71|69|9|8|17390|19514|152|136|10|8|100|100|1|1|2|1 D|K|20160829|DSX|4|7|4154|5114|25|40|2940|1214|14|6|3|3|200|500|2|3|1|2|1014|3400|9|31|3|6|0|0|0|0|0|0 D|K|20160829|DTEA|2|1|234|14|2|1|220|0|1|0|1|0|14|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DTLK|4|5|6291|4130.0705|7|106|5991|2425.25|5|46|3|3|300|703.8205|2|39|1|5|0|1001|0|21|0|3|0|0|0|0|0|0 D|K|20160829|DTSI|3|1|963|363|13|7|108|182|2|3|1|1|855|181|11|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DV|7|9|4102|16426.0332|35|178|3334|2931.6357|27|39|3|6|368|1902.855|5|22|3|2|300|11591.5425|2|117|2|4|100|0|1|0|1|0 D|K|20160829|DVAX|6|5|2330|1124|41|17|805|766|25|9|4|2|1525|358|16|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|DW|6|5|674|685|12|15|313|281|6|5|3|3|361|304|6|9|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DWCH|1|3|200|847|2|5|100|0|1|0|1|0|100|347|1|3|1|2|0|400|0|1|0|1|0|100|0|1|0|1 D|K|20160829|DWSN|3|2|307|235|6|3|305|0|5|0|2|0|2|200|1|2|1|2|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160829|DXLG|4|3|500|400|5|4|200|100|2|1|2|1|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|DXPE|3|6|2717|2375|12|22|2374|1806|8|13|1|2|343|569|4|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DXTR|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DXYN|1|4|3231.9631|765|4|8|0|300|0|2|0|1|3231.9631|465|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|DY|5|10|8802|5314|49|76|6936|1955|28|27|3|3|1566|2811|18|42|4|8|300|548|3|7|2|2|0|0|0|0|0|0 D|K|20160829|EAC|1|1|100|400|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160829|EARS|5|5|3535|6951|19|36|2610|5423|12|18|3|4|839|125|6|3|2|2|86|1403|1|15|1|1|0|0|0|0|0|0 D|K|20160829|EAT|5|5|3194|4156|38|59|2494|3010|30|39|3|3|400|546|5|9|4|4|300|600|3|11|1|2|0|0|0|0|0|0 D|K|20160829|EBF|4|2|606|393|9|4|206|100|5|1|2|1|400|93|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|EBIX|3|2|1076|261|10|5|565|44|6|1|2|1|511|217|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EBS|8|7|2887|1244|46|29|2102|707|25|20|4|5|560|537|18|9|4|6|200|0|2|0|1|0|25|0|1|0|1|0 D|K|20160829|EBSB|1|1|299|104|2|2|299|4|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EBTC|5|3|5857|725|22|9|1000|200|2|2|2|1|4857|525|20|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ECC|3|3|2700|3410|17|22|1400|0|9|0|2|0|1200|2010|7|13|1|3|100|1400|1|9|1|1|0|0|0|0|0|0 D|K|20160829|ECHO|4|2|937|1023|11|5|185|1023|2|5|1|2|279|0|5|0|3|0|473|0|4|0|2|0|0|0|0|0|0|0 D|K|20160829|ECOL|1|1|1174|107|5|2|174|20|4|1|1|1|1000|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ECOM|2|2|116|1092|3|2|16|100|2|1|1|1|0|992|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ECPG|3|3|194|2368|3|15|29|1730|1|8|1|2|165|638|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ECR|7|6|17727|7943|57|68|14727|4680|26|38|3|2|900|700|10|7|3|4|2100|2563|21|23|3|4|0|0|0|0|0|0 D|K|20160829|ECYT|3|4|602|828|3|6|602|0|3|0|3|0|0|28|0|2|0|2|0|800|0|4|0|3|0|0|0|0|0|0 D|K|20160829|EDE|5|2|3350|255|12|5|3350|100|12|1|5|1|0|0|0|0|0|0|0|155|0|4|0|2|0|0|0|0|0|0 D|K|20160829|EDGE|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EDUC|0|3|0|480|0|4|0|0|0|0|0|0|0|480|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EE|5|2|1629|138|29|3|355|38|8|2|2|1|1149|100|19|1|4|1|125|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|EEFT|4|5|540|786|11|13|429|386|9|7|2|2|100|336|1|4|1|2|11|64|1|2|1|2|0|0|0|0|0|0 D|K|20160829|EEI|2|2|108|208|3|2|0|200|0|1|0|1|108|8|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EEP|6|3|4255|6470|52|33|2176|5969|24|27|5|3|574|501|10|6|4|2|1505|0|18|0|2|0|0|0|0|0|0|0 D|K|20160829|EEQ|2|4|360|1264|15|20|360|814|15|10|2|2|0|150|0|2|0|2|0|300|0|8|0|1|0|0|0|0|0|0 D|K|20160829|EFC|6|5|8538|5716|30|19|4538|2030|13|11|3|2|3100|3585|7|6|4|3|900|100|10|1|1|1|0|1|0|1|0|1 D|K|20160829|EFII|5|4|3044|2057|37|27|2085|1857|26|25|2|3|526|200|6|2|2|2|433|0|5|0|2|0|0|0|0|0|0|0 D|K|20160829|EFOI|8|4|3201|851|22|9|2601|250|16|3|6|2|300|500|3|4|2|2|300|101|3|2|2|2|0|0|0|0|0|0 D|K|20160829|EFSC|2|4|1041|1202|6|5|341|200|4|2|2|1|700|202|2|2|2|2|0|800|0|1|0|1|0|0|0|0|0|0 D|K|20160829|EGAN|1|1|200|142|2|2|0|0|0|0|0|0|200|142|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EGAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|EGBN|4|3|1021|300|11|3|799|200|6|2|2|2|222|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EGHT|4|7|2347|3112|17|31|1848|2079|12|19|3|3|100|200|1|2|1|2|399|633|4|9|1|3|0|200|0|1|0|1 D|K|20160829|EGL|4|1|1107|700|17|7|814|600|14|6|3|1|293|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|EGLE|8|8|48880.4516|49870.3611|178|247|15312|9290.25|33|54|3|6|33140.4516|40115.1111|139|188|8|7|400|465|5|5|3|3|28|0|1|0|1|0 D|K|20160829|EGLT|4|5|459|4020|12|32|209|531|5|6|2|3|50|2569|4|15|2|5|200|920|3|11|2|1|0|0|0|0|0|0 D|K|20160829|EGOV|2|2|1310|2063|14|10|1110|2063|12|10|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EGRX|9|9|2465|2585|37|54|1171|1481|11|28|2|3|1244|1004|25|23|7|8|50|0|1|0|1|0|0|100|0|3|0|1 D|K|20160829|EGY|2|4|700|1042|3|7|300|442|2|3|1|2|0|0|0|0|0|0|400|600|1|4|1|2|0|0|0|0|0|0 D|K|20160829|EHTH|5|4|1960|402|21|6|1477|302|15|5|4|3|283|100|4|1|2|1|200|0|2|0|2|1|0|0|0|0|0|0 D|K|20160829|EIG|2|1|89|37|2|6|86|37|1|6|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EIGI|8|4|5708|4177|50|40|3208|3078|31|30|6|3|1700|0|11|0|3|0|800|1099|8|10|3|3|0|0|0|0|0|0 D|K|20160829|EIGR|3|2|379|355|4|4|50|100|1|1|1|1|329|55|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|ELEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ELGX|6|5|16712|9005|74|72|13793|5959|47|43|4|4|833|600|9|6|2|1|2086|2446|18|23|2|4|0|0|0|0|0|0 D|K|20160829|ELLI|8|6|4645|3998|33|33|3558|1950|20|13|4|2|1087|1800|13|16|5|3|0|248|0|4|0|3|0|0|0|0|0|0 D|K|20160829|ELMD|4|3|7585|875|31|7|1668|100|9|1|2|1|5717|75|21|1|3|1|200|700|1|5|1|2|0|0|0|0|0|0 D|K|20160829|ELNK|6|8|9022|9075|82|95|4343|3872|33|44|3|4|240|1502|3|14|2|3|4439|3701|46|37|5|6|0|0|0|0|0|0 D|K|20160829|ELON|1|1|20|20|1|1|0|0|0|0|0|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ELOS|3|3|400|600|5|6|0|100|0|1|0|1|300|400|3|4|3|1|100|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|ELY|7|12|9887|13850|84|126|5571|7238|43|69|6|7|1703|1987|16|17|4|5|2613|4625|25|40|3|7|0|0|0|0|0|0 D|K|20160829|EMAN|3|0|1150|0|5|0|350|0|3|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EMCI|2|0|102|0|3|0|101|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EME|5|5|794|1703|13|25|129|959|4|12|3|3|460|644|6|12|3|4|205|100|3|1|2|1|0|0|0|0|0|0 D|K|20160829|EMES|3|6|1190|4031.3333|9|30|400|1280|3|6|1|2|732|1423.3333|5|12|3|5|0|1328|0|12|0|2|58|0|1|0|1|0 D|K|20160829|EMG|3|3|486.3636|350|5|4|386.3636|50|4|1|2|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|EMKR|5|4|1339.7421|2244|16|14|1038.7421|142|12|4|4|2|200|1300|2|3|2|3|101|802|2|7|2|2|0|0|0|0|0|0 D|K|20160829|ENBL|7|8|6412|2251|41|23|4813|158|25|2|6|2|799|1193|12|13|6|7|800|800|4|7|1|1|0|100|0|1|0|1 D|K|20160829|ENG|1|3|100|700|1|6|0|200|0|2|0|1|0|500|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ENH|5|7|3622|1196|45|19|1270|965|16|14|4|4|2152|213|27|4|5|4|200|18|2|1|1|1|0|0|0|0|0|0 D|K|20160829|ENLC|4|5|449|600|7|7|219|100|4|1|3|1|130|500|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ENLK|4|5|4581|11966|51|135|4181|4606|47|57|4|3|300|1178|3|17|2|3|100|6182|1|61|1|4|0|0|0|0|0|0 D|K|20160829|ENOC|3|5|589|2098|7|14|289|2098|4|14|1|5|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ENPH|4|5|1466.875|1940|5|9|26.875|1184|1|3|1|2|56|56|1|1|1|1|1384|700|3|5|3|2|0|0|0|0|0|0 D|K|20160829|ENR|6|6|2569|1333|32|19|2148|533|28|11|4|2|221|700|2|7|2|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|ENS|5|7|1576|1848|23|32|1070|1100|19|17|3|3|353|740|2|14|1|4|153|8|2|1|2|1|0|0|0|0|0|0 D|K|20160829|ENSG|2|4|392|509|8|7|392|100|8|1|2|1|0|409|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ENT|3|2|1794|2415|18|24|1494|1865|15|14|2|1|300|440|3|8|2|1|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160829|ENTA|5|5|389|797|35|21|182|200|25|11|3|3|107|497|9|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|ENTG|6|6|2309|4381|23|45|1959|1431|19|16|5|4|150|649|1|6|1|2|200|2301|3|23|1|2|0|0|0|0|0|0 D|K|20160829|ENTL|2|0|231|0|2|0|0|0|0|0|0|0|231|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ENV|2|1|1000|422|11|4|800|422|9|4|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ENVA|4|2|4066|200|43|2|3438|100|33|1|2|1|628|0|10|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ENZ|5|1|5146|427|15|5|4496|400|8|4|2|1|350|0|4|0|3|0|300|27|3|1|3|1|0|0|0|0|0|0 D|K|20160829|ENZY|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EPAM|3|5|859|927|11|12|399|222|6|5|2|2|460|705|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EPAY|10|11|14782.8824|15714|79|116|9122.8824|9774|44|74|7|5|4158|4312|16|26|6|8|1502|1628|19|16|3|4|0|0|0|0|0|0 D|K|20160829|EPC|10|11|6878|12756|98|144|5831|8922|81|98|5|7|907|3634|15|43|5|7|140|200|2|3|2|2|0|0|0|0|0|0 D|K|20160829|EPIQ|2|3|1717|4028.4286|14|17|1317|3524.4286|10|12|2|3|0|504|0|5|0|3|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|EPZM|4|5|1708|2762|28|29|1549|1962|24|14|4|3|159|500|4|11|2|3|0|300|0|4|0|2|0|0|0|0|0|0 D|K|20160829|EQBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ERA|2|3|1636|1600|4|8|1636|58|4|2|2|1|0|100|0|1|0|1|0|1442|0|5|0|1|0|0|0|0|0|0 D|K|20160829|ERB|1|1|1356|800|4|2|0|0|0|0|0|0|1356|800|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ERF|6|9|10452|17419|56|92|5362|9816|29|62|3|6|550|2700|5|8|3|3|4540|4903|22|22|5|6|0|0|0|0|0|0 D|K|20160829|ERI|6|7|6299|3716|15|20|5901|1838|11|10|5|5|198|1378|2|4|2|2|200|500|2|6|2|3|0|0|0|0|0|0 D|K|20160829|ERIE|1|1|1|168|1|4|1|0|1|0|1|0|0|168|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ERII|5|4|1845|1498|18|15|1260|1398|12|14|2|4|200|100|2|1|2|1|385|0|4|0|2|0|0|0|0|0|0|0 D|K|20160829|ERN|2|1|260|606.1833|3|3|129|606.1833|2|3|2|1|131|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EROS|1|3|673|207|4|4|181|0|2|0|1|0|492|207|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ERS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ESE|2|1|213|88|3|1|213|0|3|0|2|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ESEA|2|6|950|2547|8|17|50|600|1|2|1|1|900|1847|7|14|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ESES|2|0|1200|0|6|0|0|0|0|0|0|0|1200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ESGR|2|3|578|308|13|6|2|0|1|0|1|0|576|308|12|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ESI|7|8|116452.0806|283948|197|425|47144.0806|123507|65|165|6|5|36123|141602|56|152|4|8|33185|18839|76|108|5|5|0|0|0|0|0|0 D|K|20160829|ESIO|4|3|1650|312|19|8|300|309|3|7|2|2|500|3|5|1|1|1|850|0|11|0|3|1|0|0|0|0|0|0 D|K|20160829|ESL|5|4|1020|400|16|5|603|100|8|2|4|1|417|0|8|0|4|0|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160829|ESLT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ESND|2|2|627|490|10|7|371|190|7|3|2|1|256|300|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ESNT|5|4|6329.25|5129|50|17|5764.25|4927|43|15|5|4|458|202|5|2|3|1|107|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ESPR|4|4|2160|320|9|4|408|200|5|2|2|2|1752|20|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ESSA|2|0|1003|0|3|0|1003|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ESTE|3|2|500|300|5|3|0|0|0|0|0|0|500|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ETH|3|3|365|760|6|12|155|633|3|8|1|2|210|127|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ETM|2|1|65|200|2|1|65|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ETRM|5|6|24884.2782|117380.1511|49|104|15561.7946|85633.6452|30|63|3|3|4522.4836|10109.2857|13|20|3|3|4800|6834|6|15|3|6|0|14803.2202|0|6|0|3 D|K|20160829|ETSY|8|10|3988|5122|36|53|1986|2312|19|24|4|6|613|200|5|2|3|2|1389|2610|12|27|5|7|0|0|0|0|0|0 D|K|20160829|EURN|4|4|6503|3740|35|15|2044|190|17|3|2|3|200|2250|2|2|1|1|4159|1300|15|10|4|2|100|0|1|0|1|0 D|K|20160829|EV|7|7|4772|3009.698|42|41|3276|1556.698|28|24|4|5|500|301|4|3|2|2|900|1152|9|14|4|4|96|0|1|0|1|0 D|K|20160829|EVA|4|3|3351|435|19|5|1526|0|10|0|2|0|1825|35|9|1|3|1|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160829|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EVC|3|4|1136|730|13|10|214|322|5|4|2|2|0|0|0|0|0|0|922|408|8|6|2|2|0|0|0|0|0|0 D|K|20160829|EVDY|5|6|634|1128|7|21|334|598|4|13|2|4|200|355|2|5|2|4|100|175|1|3|1|3|0|0|0|0|0|0 D|K|20160829|EVEP|5|4|5250|1300|25|13|450|0|5|0|2|0|2700|500|8|5|4|2|2100|800|12|8|3|3|0|0|0|0|0|0 D|K|20160829|EVER|5|6|1842|3632|18|36|741|2110|11|20|3|2|700|200|4|2|2|1|401|1322|3|14|2|4|0|0|0|0|0|0 D|K|20160829|EVH|1|1|203|202|4|3|2|0|1|0|1|0|201|100|3|1|1|1|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160829|EVK|1|3|200|700|1|3|200|0|1|0|1|0|0|500|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|EVOK|3|6|7712|11656|9|22|2000|10687|2|13|1|3|0|101|0|2|0|2|5712|868|7|7|2|3|0|0|0|0|0|0 D|K|20160829|EVOL|0|5|0|13754|0|33|0|9054|0|26|0|5|0|4700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EVR|3|4|1368|1336|9|16|236|828|3|7|1|2|832|284|3|6|3|3|300|224|3|3|1|1|0|0|0|0|0|0 D|K|20160829|EVRI|5|3|8838|1825|24|11|8228|1225|18|7|5|2|10|300|1|1|1|1|600|300|5|3|2|2|0|0|0|0|0|0 D|K|20160829|EVTC|3|5|832|575|9|8|232|244|4|3|3|3|500|200|4|2|2|1|100|131|1|3|1|2|0|0|0|0|0|0 D|K|20160829|EWBC|11|11|11012.3798|10941|169|179|9477.3798|5857|146|102|7|6|302|1138|8|24|4|5|1233|3946|15|53|7|7|0|0|0|0|0|1 D|K|20160829|EXA|2|2|347|185|3|4|255|185|2|4|2|2|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EXAC|2|2|598|101|4|3|300|98|1|1|1|1|200|3|2|2|2|2|98|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|EXAR|4|4|1233|715|9|8|835|571|4|6|3|2|67|100|1|1|1|1|331|44|4|1|2|1|0|0|0|0|0|0 D|K|20160829|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|EXK|12|10|48087|48248|152|134|33290|30968|85|55|8|5|724|2484|9|21|4|5|14073|14796|58|58|7|6|0|0|0|0|0|0 D|K|20160829|EXLS|3|3|305|623|6|8|101|423|2|6|1|3|204|200|4|2|3|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160829|EXP|6|7|4249|3591|58|51|2412|2583|30|37|3|3|1756|1008|27|14|6|7|81|0|1|0|1|1|0|0|0|0|0|0 D|K|20160829|EXPO|4|3|1900|303|18|4|0|3|0|1|0|1|1800|300|17|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|EXPR|14|12|55981|65653|273|450|36068|33223|122|193|6|8|7833|17747|63|138|5|6|12080|14683|88|119|10|7|0|0|0|0|0|0 D|K|20160829|EXTN|2|3|606|204|6|6|506|3|5|3|1|1|100|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|EXTR|10|11|3272|11207|28|67|1472|5927|12|23|5|6|842|1595|10|17|4|5|958|3685|6|27|4|8|0|0|0|0|0|0 D|K|20160829|EYEG|2|0|4800|0|4|0|200|0|2|0|1|0|4600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|EYES|3|3|1200|1705|6|12|500|1301|3|7|2|2|0|0|0|0|0|0|700|404|3|5|2|2|0|0|0|0|0|0 D|K|20160829|EZPW|4|4|2872|1581|6|19|2700|1281|3|16|3|3|72|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FAF|6|5|5409|2529|58|35|4974|1424|49|20|4|2|300|295|7|4|2|2|135|810|2|11|2|3|0|0|0|0|0|0 D|K|20160829|FALC|1|1|2100|1120|10|5|1700|29|7|1|1|1|400|1091|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FARM|2|3|301|227|4|3|100|127|1|2|1|2|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FARO|4|5|3088.68|502|17|11|2272.84|103|13|3|3|3|815.84|366|4|4|3|3|0|33|0|4|0|1|0|0|0|0|0|0 D|K|20160829|FATE|3|2|448|5205|3|3|0|200|0|1|0|1|448|5005|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FBC|1|1|497|422|7|8|497|222|7|5|1|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FBIO|3|1|205|300|3|4|10|0|1|0|1|0|195|295|2|3|2|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160829|FBIZ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FBMS|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FBNC|1|2|5|173|1|4|5|1|1|1|1|1|0|72|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|FBNK|2|0|207|0|3|0|100|0|1|0|1|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FBP|7|6|10806|6480|52|59|7469|3110|34|29|7|5|356|0|4|0|3|0|2981|3370|14|30|4|5|0|0|0|0|0|0 D|K|20160829|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCAP|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCB|2|2|682|301|6|4|482|102|4|2|1|2|200|199|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCCY|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCEL|8|7|4204.8571|3855.3636|35|36|1904.8571|1291.3636|15|12|6|5|100|400|1|3|1|2|2200|2064|19|20|5|4|0|100|0|1|0|1 D|K|20160829|FCF|6|5|2197|1235|32|40|1330|985|22|32|6|4|0|100|0|1|0|1|867|150|10|7|3|2|0|0|0|0|0|0 D|K|20160829|FCFS|2|0|108|0|5|0|2|0|1|0|1|0|106|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCLF|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCN|3|6|1425|1813|8|16|1125|438|6|6|3|3|300|900|2|7|1|4|0|475|0|3|0|2|0|0|0|0|0|0 D|K|20160829|FCNCA|1|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FCSC|2|1|1000|2072.4286|7|3|600|771.4286|3|1|2|1|100|1301|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|FDML|5|5|1101|3525|14|22|492|2525|6|11|2|4|503|900|6|10|4|3|106|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|FDP|5|3|1025|976.6666|18|10|867|505|15|5|3|2|153|271.6666|2|3|2|1|5|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|FEIC|5|4|730|591|11|7|455|431|6|5|2|3|175|60|4|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|FELE|5|6|1762|2107|17|23|1392|201|12|3|3|3|370|794|5|11|4|4|0|1112|0|9|0|2|0|0|0|0|0|0 D|K|20160829|FELP|6|5|4033|1463|23|11|215|705|3|5|3|2|3605|758|17|6|5|4|213|0|3|0|3|0|0|0|0|0|0|0 D|K|20160829|FENX|2|3|200|600|2|6|0|100|0|1|0|1|100|500|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FET|5|7|2876|1146|40|16|2273|836|30|11|2|5|304|227|7|3|3|2|299|83|3|2|3|1|0|0|0|0|0|0 D|K|20160829|FF|2|2|400|400|4|4|400|200|4|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FFBC|5|3|693|270|13|15|693|270|13|15|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FFG|4|2|410|900|5|8|0|100|0|1|0|1|310|700|4|6|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|FFIC|4|2|1067|500|6|2|467|500|3|2|2|2|200|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FFIN|8|6|2420|775|28|24|1445|214|17|9|6|4|975|461|11|11|6|5|0|100|0|4|0|1|0|0|0|0|0|0 D|K|20160829|FFKT|1|0|129|0|1|0|0|0|0|0|0|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FFNW|1|2|3|100|1|2|3|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FFWM|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FGEN|4|4|687|495|33|19|374|289|24|9|3|4|265|206|8|10|3|3|48|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FGL|2|4|189|1835|3|10|189|174|3|4|2|1|0|1661|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FGP|5|8|13759|23625|39|55|11050|9115|28|18|4|6|2709|13910|11|31|4|7|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160829|FH|1|5|100|1135|1|10|0|383|0|4|0|2|0|752|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FHCO|3|2|500|1837|3|3|200|1828|1|2|1|1|0|0|0|0|0|0|300|9|2|1|2|1|0|0|0|0|0|0 D|K|20160829|FI|3|5|1752|3309|22|24|707|1399|10|13|2|3|145|577|2|5|2|2|900|1333|10|6|1|2|0|0|0|0|0|0 D|K|20160829|FIBK|4|5|546|592.0435|17|16|136|408|7|7|3|4|410|184.0435|10|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FICO|8|5|1654|1712|21|25|936|815|12|15|5|3|500|797|5|9|3|5|218|100|4|1|2|1|0|0|0|0|0|0 D|K|20160829|FIG|4|6|2920|6124|28|64|1515|2810|15|29|2|4|400|200|4|2|1|2|1005|3114|9|33|4|4|0|0|0|0|0|0 D|K|20160829|FII|4|3|2682|1595|20|15|1918|1208|11|11|3|2|460|100|4|1|3|1|304|287|5|3|2|3|0|0|0|0|0|0 D|K|20160829|FINL|6|7|2325|4907|32|71|1462|3031|24|47|5|4|863|1576|8|21|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|FISI|1|3|100|170|1|3|0|120|0|2|0|2|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FIVE|16|14|7046|13665.4651|63|134|2839|8834|25|73|4|9|3019|2585.4651|20|39|11|9|1188|1746|18|18|8|6|0|500|0|4|0|2 D|K|20160829|FIVN|6|7|4227|2799|14|26|927|1340|9|14|3|4|3300|727|5|6|4|2|0|732|0|6|0|3|0|0|0|0|0|0 D|K|20160829|FIX|2|2|1632|402|20|4|1378|402|17|4|2|2|254|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FIZZ|4|6|1527|2043|14|24|491|763|7|7|2|3|1036|1180|7|16|3|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160829|FLDM|1|3|178|402|1|8|178|3|1|2|1|2|0|399|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FLIC|3|3|172|208|4|6|168|0|3|0|2|0|4|106|1|4|1|3|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160829|FLIR|4|3|1707|3220|28|22|1149|2447|21|8|4|2|333|9|4|3|2|1|225|764|3|11|2|1|0|0|0|0|0|0 D|K|20160829|FLKS|3|3|145|597|3|13|100|290|1|2|1|2|45|297|2|10|2|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160829|FLOW|3|4|217|1000|4|12|17|400|2|4|1|1|200|400|2|5|2|4|0|100|0|2|0|1|0|100|0|1|0|1 D|K|20160829|FLTX|3|4|1744|1379|24|18|844|884|13|13|2|3|100|300|1|3|1|1|800|195|10|2|2|2|0|0|0|0|0|0 D|K|20160829|FLWS|4|4|1195|1953|15|20|1095|1728|14|16|3|4|100|125|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|FLXN|3|2|680|300|6|3|580|200|5|1|3|1|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|FLXS|2|2|147|295|3|4|47|0|2|0|1|0|100|249|1|3|1|2|0|46|0|1|0|1|0|0|0|0|0|0 D|K|20160829|FMBI|7|7|4422|1960|38|37|3404|1557|27|31|5|5|418|0|5|0|3|0|600|403|6|6|3|4|0|0|0|0|0|0 D|K|20160829|FMI|3|7|2074|1849|10|28|420|875|6|11|2|3|1654|842|4|15|2|6|0|132|0|2|0|1|0|0|0|0|0|0 D|K|20160829|FMNB|1|3|2500|1062|3|8|0|100|0|1|0|1|2500|962|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FMSA|7|8|7899|5456|35|36|6133|3009|20|20|5|4|766|122|7|2|4|2|1000|2325|8|14|4|5|0|0|0|0|0|0 D|K|20160829|FN|3|5|4515|2069|16|15|1589|1675|6|8|1|2|2826|254|9|5|3|5|100|140|1|2|1|1|0|0|0|0|0|0 D|K|20160829|FNBC|4|5|4048|8974|28|22|2550|4261|20|14|3|4|284|4344.5789|4|6|1|3|1214|368.4211|4|2|2|1|0|0|0|0|0|0 D|K|20160829|FNFV|2|5|689|2152|7|21|489|1096|5|11|1|2|0|300|0|3|0|3|200|756|2|7|1|3|0|0|0|0|0|0 D|K|20160829|FNGN|5|3|892|1187|12|12|691|781|9|8|3|2|201|106|3|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|FNHC|1|1|246|100|2|1|2|100|1|1|1|1|244|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FNLC|2|1|306|300|4|3|100|0|1|0|1|0|206|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|FNSR|11|9|54213|37053|397|326|25012|5960|90|54|5|6|7438|10696|76|74|7|5|21763|20397|231|198|6|6|0|0|0|0|0|0 D|K|20160829|FNWB|2|4|883|304|7|4|883|200|7|2|2|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0 D|K|20160829|FOE|4|5|6415|1969|34|20|5413|1669|23|17|3|4|0|0|0|0|0|0|1002|300|11|3|3|2|0|0|0|0|0|0 D|K|20160829|FOGO|4|6|1032|1168|11|18|807|194|8|2|3|1|225|557|3|6|3|4|0|417|0|10|0|3|0|0|0|0|0|0 D|K|20160829|FOMX|2|1|200|145|2|2|100|145|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FONR|3|1|600|100|6|1|170|100|4|1|2|1|330|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|FOR|4|3|2466|537|28|9|2266|267|26|5|4|1|100|67|1|1|1|1|100|203|1|3|1|1|0|0|0|0|0|0 D|K|20160829|FORK|1|1|406|406|1|1|0|0|0|0|0|0|406|406|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FORM|5|4|2528|4553|26|44|1514|3253|14|31|4|3|100|100|1|1|1|1|914|1200|11|12|2|2|0|0|0|0|0|0 D|K|20160829|FORR|1|2|221|325|3|7|200|56|2|3|1|2|21|269|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FOSL|9|7|13054|12911|151|150|4058|4034|52|43|6|5|1947|959|23|14|6|4|6700|7918|72|93|4|3|349|0|4|0|3|0 D|K|20160829|FOXF|2|5|1284|1377|15|21|1126|221|13|5|2|2|158|1156|2|16|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FPRX|5|6|2048|1741|61|12|1116|1194|45|4|4|3|932|547|16|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FRAN|7|9|7998|8374|59|69|6147|5227|41|34|5|4|900|507|5|8|2|3|951|2640|13|27|3|6|0|0|0|0|0|0 D|K|20160829|FRBK|3|3|585|600|6|5|309|0|3|0|2|0|276|440|3|3|2|3|0|160|0|2|0|1|0|0|0|0|0|0 D|K|20160829|FRD|1|2|100|401|1|2|0|0|0|0|0|0|100|401|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FRED|5|7|1448|10633|20|20|901|418|12|5|4|1|152|10215|3|15|2|7|395|0|5|0|2|0|0|0|0|0|0|0 D|K|20160829|FRGI|8|8|6922|7146|50|62|5829|4196|39|38|6|5|863|1640|9|10|5|2|230|1310|2|14|2|2|0|0|0|0|0|0 D|K|20160829|FRME|2|6|1240|811|7|12|886|310|4|6|2|3|354|501|3|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FRP|4|1|617|100|10|1|494|0|7|0|2|0|123|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FRPH|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FRPT|1|2|159|288|3|4|159|200|3|2|1|1|0|88|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FRSH|3|1|400|1260|6|7|0|560|0|4|0|1|200|0|2|0|2|0|200|700|4|3|1|1|0|0|0|0|0|0 D|K|20160829|FSAM|5|8|11034|22164|67|45|1200|6689|6|15|3|6|7098|14275|33|24|4|7|2736|1100|28|5|1|2|0|100|0|1|0|1 D|K|20160829|FSB|3|2|635|60|12|2|100|5|1|1|1|1|419|55|8|1|3|1|116|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|FSIC|2|3|9641|3582|48|35|6541|300|20|3|2|1|0|100|0|1|0|1|3100|3182|28|31|1|3|0|0|0|0|0|0 D|K|20160829|FSM|12|9|21732|27683|138|170|13703|22496|93|131|6|5|2999|100|16|1|3|1|4730|5087|27|38|8|7|300|0|2|0|1|0 D|K|20160829|FSS|4|4|2126|685.1421|24|8|1793|485.1421|20|6|4|3|233|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|FSTR|4|3|705|409|7|7|100|4|1|1|1|1|505|205|5|4|4|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160829|FSV|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|FTAI|1|2|700|200|7|2|0|100|0|1|0|1|0|0|0|0|0|0|700|100|7|1|1|1|0|0|0|0|0|0 D|K|20160829|FTD|2|2|120|107|4|3|20|105|3|2|1|2|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FTEK|1|4|100|2387.2727|1|7|0|2372.7272|0|6|0|4|100|14.5455|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FTK|6|5|5793|6324|61|73|3993|2600|45|27|5|2|680|620|5|8|2|4|1120|3104|11|38|2|4|0|0|0|0|0|0 D|K|20160829|FUEL|4|6|2485|6684|26|41|1673|2464|17|13|4|4|220|1620|3|7|2|3|592|2600|6|21|3|5|0|0|0|0|0|0 D|K|20160829|FUL|3|3|825|807|12|11|620|801|9|9|2|2|205|6|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|FULT|10|12|21039|20874.1311|240|244|8397|5917.1311|106|80|7|7|4300|4280|40|42|4|4|8342|10677|94|122|9|9|0|0|0|0|0|0 D|K|20160829|FUN|8|11|6851|15833|51|111|3448|6191|22|37|5|7|3093|9616|25|73|7|11|310|0|4|0|3|0|0|26|0|1|0|2 D|K|20160829|FVE|2|2|333|2186|4|20|0|400|0|1|0|1|133|700|2|7|2|1|200|1086|2|12|2|2|0|0|0|0|0|0 D|K|20160829|FWRD|2|2|202|265|3|3|2|200|1|2|1|1|100|0|1|0|1|0|100|65|1|1|1|1|0|0|0|0|0|0 D|K|20160829|FXCM|2|3|200|215|2|3|100|0|1|0|1|0|100|215|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GABC|2|2|846|303|11|4|846|203|11|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GAIA|3|1|800|300|8|3|500|200|5|2|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GALT|3|4|1292|1749|15|17|307|300|4|3|1|1|885|920|10|10|3|2|100|529|1|4|1|3|0|0|0|0|0|0 D|K|20160829|GATX|4|4|1333|2418|20|25|510|1508|10|15|2|2|723|710|9|8|3|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160829|GBCI|7|7|1297|1564|25|27|940|1175|20|21|6|5|100|1|1|1|1|1|257|388|4|5|2|2|0|0|0|0|0|1 D|K|20160829|GBL|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GBNK|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GBT|3|7|1529|1106|6|9|1229|200|3|2|2|2|200|806|2|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|GBX|4|3|792|2684|14|19|392|952|8|9|1|1|200|525|2|8|2|2|200|1207|4|2|2|2|0|0|0|0|0|0 D|K|20160829|GCAP|1|4|3973|1061.6|3|18|3873|827|2|9|1|4|100|234.6|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GCI|6|6|6107|7200|56|45|2901|4600|25|23|4|4|93|400|1|3|1|2|3113|2200|30|19|4|3|0|0|0|0|0|1 D|K|20160829|GCO|3|2|442|131|7|7|352|117|6|5|2|2|90|14|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GCP|3|2|700|104|6|3|400|100|4|1|2|1|300|3|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|GDDY|6|4|1369|986|16|13|700|385|7|4|3|1|185|145|3|2|1|1|484|456|6|7|3|3|0|0|0|0|0|0 D|K|20160829|GDEN|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GDOT|5|6|3039|1385|19|20|2479|1095|13|11|3|2|360|56|4|4|4|3|200|234|2|5|2|2|0|0|0|0|0|0 D|K|20160829|GEC|0|1|0|4.0333|0|1|0|0|0|0|0|0|0|4.0333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GEF|3|4|970|2750|11|32|123|1095|3|17|1|3|747|1655|7|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|GEF B|1|2|1|500|1|5|1|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GEL|5|9|4651|6210|27|66|3094|5328|17|52|3|7|1520|504|8|7|3|4|37|378|2|7|1|4|0|0|0|0|0|0 D|K|20160829|GEN|3|5|9083|2189.5|17|16|8683|1883.5|13|13|3|5|300|6|3|1|2|1|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160829|GENC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GEOS|4|4|2331|535|26|6|957|373|10|3|3|3|1374|162|16|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GES|7|6|51548|43954|161|140|47574|36103|128|91|5|2|1700|4604|17|18|1|2|2274|3247|16|31|4|5|0|0|0|0|0|0 D|K|20160829|GFF|4|3|1190|500|10|4|1190|100|10|1|4|1|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160829|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|GGG|3|3|1210|144|13|4|638|100|6|3|1|2|472|0|6|0|3|0|100|44|1|1|1|1|0|0|0|0|0|0 D|K|20160829|GHC|2|2|138|207|3|5|0|0|0|0|0|0|138|207|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GHDX|6|6|3023|2844|25|37|35|1674|14|22|3|3|2988|970|11|14|5|5|0|0|0|0|0|0|0|200|0|1|0|1 D|K|20160829|GHL|7|6|2025|8855|24|62|905|8355|10|56|2|5|620|400|7|5|4|2|500|100|7|1|4|1|0|0|0|0|0|0 D|K|20160829|GHM|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GIFI|2|0|188|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|GIG|2|4|803|901|8|10|703|460|7|4|2|2|100|41|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160829|GIGM|0|2|0|1260|0|3|0|95|0|1|0|1|0|1165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GIII|11|8|7606.52|4800.5|87|74|4623|2754|51|49|7|4|1284.52|1135.5|15|11|5|5|1699|907|21|13|6|5|0|4|0|1|0|1 D|K|20160829|GIMO|9|7|3494|6527|39|35|1390|3058|12|16|3|2|1516|3469|20|19|5|6|588|0|7|0|4|0|0|0|0|0|0|0 D|K|20160829|GK|4|8|1979|3565|20|48|1179|1699.3333|12|25|3|3|800|1434.6667|8|18|2|7|0|331|0|4|0|3|0|100|0|1|0|1 D|K|20160829|GKOS|3|4|849|991|8|15|300|408|3|7|1|2|549|583|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GLBL|8|6|20795|10945|137|70|4512|6545|24|23|3|5|3800|100|14|1|2|1|12383|4300|98|46|6|3|100|0|1|0|1|0 D|K|20160829|GLDC|1|2|1236|236|1|4|1236|0|1|0|1|0|0|0|0|0|0|0|0|236|0|4|0|2|0|0|0|0|0|0 D|K|20160829|GLDD|3|2|3303|647|10|8|3003|101|7|2|2|1|100|200|1|2|1|1|200|346|2|4|1|2|0|0|0|0|0|0 D|K|20160829|GLF|6|4|9451|5493|50|43|6739|2212|25|16|3|3|600|300|4|1|2|1|2112|2981|21|26|6|4|0|0|0|0|0|0 D|K|20160829|GLMD|1|1|100|200|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GLOB|2|1|663|459|7|6|300|203|3|3|1|1|138|56|2|1|2|1|225|200|2|2|1|1|0|0|0|0|0|0 D|K|20160829|GLOG|4|6|1006|1845|9|17|500|1537|3|14|2|3|8|8|1|1|1|1|431.557|300|4|2|2|2|66.443|0|1|0|1|0 D|K|20160829|GLOP|1|5|604|4186|3|9|604|700|3|2|1|1|0|3286|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|GLP|5|7|4994|3541|19|25|1401|1941|13|9|4|4|2100|300|4|4|3|2|1493|1300|2|12|1|2|0|0|0|0|0|0 D|K|20160829|GLPI|9|7|14089|20049|151|221|3060|3107|36|37|6|4|1197|1327|14|14|5|4|9832|15615|101|170|5|6|0|0|0|0|0|0 D|K|20160829|GLRE|4|1|641|348|10|4|441|100|8|1|3|1|200|248|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GLT|3|4|1189|1708|16|7|1100|0|13|0|3|0|89|1600|3|4|2|3|0|108|0|3|0|2|0|0|0|0|0|0 D|K|20160829|GLYC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GMED|4|3|1693|1113|23|12|1376|852|19|9|3|2|20|0|1|0|1|0|297|261|3|3|2|2|0|0|0|0|0|0 D|K|20160829|GMLP|6|4|3331|2213|38|24|2883|940|31|8|5|3|448|1273|7|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GNC|9|6|11009.8947|4858|120|59|2827.8947|2199|35|35|5|4|634|1000|7|6|3|1|7548|1659|78|18|7|4|0|0|0|0|0|0 D|K|20160829|GNCA|1|2|200|777|2|8|0|199|0|2|0|1|200|578|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GNCMA|6|4|1128|1955|21|18|1028|1688|20|16|6|2|100|267|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GNE|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GNMK|4|7|800|1828|9|19|400|1528|4|16|4|5|0|100|0|1|0|1|400|200|5|2|1|2|0|0|0|0|0|0 D|K|20160829|GNRC|5|5|2875|1606|13|18|600|821|5|12|1|2|2075|540|6|4|4|3|200|245|2|2|2|2|0|0|0|0|0|0 D|K|20160829|GNRT|4|4|1860|837|31|9|1745|437|29|5|4|2|115|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|GOGO|7|7|4637.2436|13246|49|85|1269.2436|8080|14|31|3|3|300|600|3|6|3|2|2868|4566|30|48|5|4|200|0|2|0|1|0 D|K|20160829|GOOD|3|3|554|500|5|6|370|200|2|2|1|2|84|200|2|2|2|2|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160829|GORO|6|6|2860|2349|20|12|1600|1255|10|7|3|5|0|0|0|0|0|0|1000|1094|9|5|4|3|260|0|1|0|1|0 D|K|20160829|GPI|10|4|5218|2230|73|37|3531|736|46|17|6|2|1587|1494|26|20|9|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|GPP|3|2|751|200|6|2|100|0|1|0|1|0|651|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|GPRE|4|9|1232|3433|21|39|1030|2110|18|23|3|4|2|423|1|7|1|4|200|900|2|9|1|4|0|0|0|0|0|0 D|K|20160829|GPX|1|2|101|206|2|4|101|100|2|1|1|1|0|105|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|GRBK|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GROW|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|GRSH|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160829|GSB|1|1|800|100|5|1|100|0|1|0|1|0|700|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GSBC|1|1|79|100|2|1|79|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GSBD|2|2|700|200|5|2|0|200|0|2|0|2|300|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|GSL|2|0|272.2736|0|2|0|272.2736|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GSOL|3|2|469|1554|10|6|0|1501|0|2|0|2|469|53|10|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GSV|4|9|6892|13578|23|42|4040|11810|17|26|4|5|2652|650|4|7|3|2|200|1118|2|9|2|4|0|0|0|0|0|0 D|K|20160829|GTE|5|9|7322|9485|53|62|3722|3275|24|14|2|4|0|786|0|7|0|3|3600|5424|29|41|5|6|0|0|0|0|0|0 D|K|20160829|GTIM|1|4|618|2840|3|23|500|1364|1|7|1|2|18|1376|1|15|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|GTLS|2|3|100|491|2|7|100|359|2|5|2|1|0|0|0|0|0|0|0|66|0|1|0|1|0|66|0|1|0|1 D|K|20160829|GTN|5|5|4787|5926|29|64|3758|4816|18|53|4|3|100|500|1|5|1|1|929|610|10|6|1|3|0|0|0|0|0|0 D|K|20160829|GTS|2|2|123|96|3|2|23|96|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GTT|2|1|512|180|7|4|100|180|1|4|1|1|412|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GURE|3|3|1300|1100|5|7|1000|100|4|1|3|1|300|100|1|1|1|1|0|900|0|5|0|2|0|0|0|0|0|0 D|K|20160829|GV|5|2|2467|1150|8|4|2467|0|8|0|5|0|0|33|0|1|0|1|0|0|0|0|0|0|0|1117|0|3|0|1 D|K|20160829|GVA|4|2|1081|200|13|2|850|200|10|2|4|2|231|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GVP|0|1|0|1200|0|2|0|100|0|1|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GWB|3|5|718|1902|15|108|718|1506|15|76|3|5|0|255|0|11|0|4|0|141|0|21|0|3|0|0|0|0|0|0 D|K|20160829|GWGH|1|1|70|100|2|2|0|70|0|1|0|1|70|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|GWR|3|4|1058|1968|19|25|883|1445|16|17|2|1|175|291|3|5|2|2|0|232|0|3|0|2|0|0|0|0|0|0 D|K|20160829|GWRE|4|2|1698|850|21|11|1173|770|15|10|1|1|425|0|5|0|3|0|100|80|1|1|1|1|0|0|0|0|0|0 D|K|20160829|GXP|12|9|15682|12417|137|134|5606|2434|38|33|8|4|5400|4000|54|40|3|5|4676|5983|45|61|7|6|0|0|0|0|0|0 D|K|20160829|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|H|2|6|936|1846|10|26|237|1025|7|14|2|2|699|821|3|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HA|4|6|1134|1418|19|16|218|818|7|10|2|2|815|600|10|6|2|6|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|HABT|2|5|500|587|5|7|300|254|3|3|2|3|100|133|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160829|HAE|4|3|4279|383|41|7|2593|283|27|6|2|2|1299|0|10|0|2|0|387|100|4|1|3|1|0|0|0|0|0|0 D|K|20160829|HAFC|4|4|2467|1409|7|37|150|1302|2|24|1|4|2317|107|5|13|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HAIN|10|11|28111|19646.0266|224|166|17986|17191.0266|139|138|5|7|3192|955|22|12|5|4|6933|1500|63|16|7|5|0|0|0|0|0|0 D|K|20160829|HALL|1|1|100|52|1|1|0|0|0|0|0|0|100|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HALO|10|9|9196|11438|112|99|4561|6356|60|57|7|5|855|3057|9|20|2|2|3780|2025|43|22|5|6|0|0|0|0|0|0 D|K|20160829|HAWK|4|6|8252|3284|98|57|6946|2983|85|54|2|4|1106|1|11|1|3|1|200|300|2|2|1|2|0|0|0|0|0|0 D|K|20160829|HAYN|4|5|1897|970|15|15|346|220|5|3|2|1|1451|550|9|8|3|4|100|200|1|4|1|1|0|0|0|0|0|0 D|K|20160829|HBHC|9|9|6223|4261|70|89|4064|2927|43|61|5|4|658|462|9|18|4|5|1486|872|17|10|3|4|15|0|1|0|1|0 D|K|20160829|HBIO|3|4|1301|842.3721|10|16|200|343.3721|2|8|1|3|948|440|6|7|2|3|153|59|2|1|2|1|0|0|0|0|0|0 D|K|20160829|HBM|4|4|3300|4400|17|23|1800|1800|8|11|2|3|500|800|4|4|2|2|1000|1800|5|8|3|2|0|0|0|0|0|0 D|K|20160829|HBNC|0|2|0|709|0|8|0|500|0|5|0|2|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HBP|2|4|1804|1651.8414|6|11|1804|451.8414|6|2|2|1|0|500|0|3|0|2|0|700|0|6|0|3|0|0|0|0|0|0 D|K|20160829|HCCI|3|2|332|635|4|6|200|22|2|2|2|1|132|613|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HCHC|5|3|4520|1017.6272|30|13|3400|715.6272|20|9|4|3|500|102|5|2|3|2|620|200|5|2|3|1|0|0|0|0|0|0 D|K|20160829|HCI|2|4|1000|973|10|14|600|470|6|6|1|1|400|403|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HCKT|4|7|5476|2763|33|18|4838|1912|26|7|3|1|638|803|7|10|2|6|0|48|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HCLP|6|6|3538|6319|21|56|1928|3008|14|28|4|3|774|824|1|6|1|4|836|2387|6|21|2|4|0|100|0|1|0|1 D|K|20160829|HCOM|1|1|100|84|1|1|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HCSG|4|3|924|332|10|4|500|200|5|2|2|2|124|132|2|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|HDNG|1|1|201|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|HDP|12|10|17704.7746|15280|66|75|10965.3642|9080|35|48|7|6|5239.4104|1700|17|8|6|3|1500|4500|14|19|8|6|0|0|0|0|0|0 D|K|20160829|HDSN|5|6|17112.8643|11053|60|37|14597.4686|6254|40|16|4|5|853.3957|1599|8|8|4|3|1662|3200|12|13|4|4|0|0|0|0|0|0 D|K|20160829|HE|8|5|4748|4565|52|57|3843|3286|39|39|4|3|205|100|3|1|2|1|700|1179|10|17|4|3|0|0|0|0|0|0 D|K|20160829|HEAR|0|3|0|1931|0|20|0|864|0|5|0|3|0|550|0|3|0|2|0|517|0|12|0|1|0|0|0|0|0|0 D|K|20160829|HEES|3|2|830|271|13|6|588|147|7|3|2|1|142|24|5|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|HEI|5|3|2275|1717|18|25|785|1353|8|22|2|3|1390|364|9|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HEI A|2|1|400|461|5|5|0|124|0|2|0|1|200|337|2|3|1|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|HELE|5|3|1046|563|12|4|292|557|7|2|3|1|205|3|4|1|4|1|549|3|1|1|1|1|0|0|0|0|0|0 D|K|20160829|HEP|8|5|4867|6225|23|40|618|43|5|5|3|1|4201|5882|16|32|6|5|27|300|1|3|1|2|21|0|1|0|1|0 D|K|20160829|HF|2|5|364|1039|9|10|183|539|6|6|1|3|181|300|3|3|2|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HFBL|2|2|525|2525|5|8|100|0|1|0|1|0|425|2425|4|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HFWA|2|0|305|0|4|0|205|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HGG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HGSH|2|5|881|1631|10|14|581|250|7|3|1|3|200|900|2|6|2|4|100|481|1|5|1|1|0|0|0|0|0|0 D|K|20160829|HGT|1|3|100|6600|1|12|100|5350|1|5|1|1|0|1150|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HHC|3|2|196|323|7|6|131|2|4|1|1|1|65|21|3|3|2|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160829|HHS|1|2|363|115|1|2|0|0|0|0|0|0|0|15|0|1|0|1|363|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|HI|3|1|769|60|9|2|566|60|6|2|3|1|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HIBB|5|6|1812|967|18|33|1710|629|15|19|4|4|102|179|3|12|3|2|0|159|0|2|0|2|0|0|0|0|0|0 D|K|20160829|HIFS|1|1|127|20|3|1|0|0|0|0|0|0|127|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HIIQ|3|4|507|2617|5|45|428|100|4|1|2|1|0|179|0|2|0|2|79|2338|1|42|1|3|0|0|0|0|0|0 D|K|20160829|HIL|2|0|103|0|3|0|3|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HIVE|0|3|0|336|0|12|0|236|0|10|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|HLI|1|3|392|575.6667|3|4|392|565.6667|3|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HLIT|4|5|3480|3823|13|19|2912|2304|6|8|3|3|168|1219|2|8|2|4|400|300|5|3|2|2|0|0|0|0|0|0 D|K|20160829|HLS|4|5|694.0145|502|8|7|323|201|4|3|1|3|71.0145|101|1|2|1|2|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160829|HLTH|5|3|4162|3625|24|28|3262|1200|16|9|3|2|400|100|3|1|2|1|500|2325|5|18|3|2|0|0|0|0|0|0 D|K|20160829|HLX|6|6|6013|21416|55|124|2513|13716|26|51|2|3|2200|3400|16|28|3|3|1300|4300|13|45|4|3|0|0|0|0|0|0 D|K|20160829|HMHC|6|4|6981|2025|66|12|6681|1912|63|10|4|2|200|100|2|1|1|1|100|13|1|1|3|1|0|0|0|0|0|0 D|K|20160829|HMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HMN|5|3|2747|128|35|5|1147|35|18|3|2|1|1600|90|17|1|4|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HMNY|2|3|227|1122|2|8|0|527|0|3|0|2|100|595|1|5|1|2|127|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HMST|7|5|1752|508|10|10|1425|174|6|3|4|2|300|303|3|5|3|4|27|31|1|2|1|1|0|0|0|0|0|0 D|K|20160829|HMSY|5|5|1329|2526|16|27|768|1776|9|18|3|4|261|250|5|4|2|3|200|500|1|5|1|1|100|0|1|0|1|0 D|K|20160829|HNI|7|3|4218|4826|30|55|1588|3684|15|41|2|3|2530|1142|14|14|6|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HNNA|1|2|100|453|1|5|0|54|0|1|0|1|100|299|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HNRG|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HOFT|3|2|296|138.3333|5|4|192|123.3333|3|3|2|1|104|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HOLI|2|1|101|602|2|5|1|252|1|3|1|1|0|350|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HOMB|7|4|4968|883|42|35|4293|773|34|27|6|4|475|110|6|8|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|HOPE|8|5|10753|3386|46|46|10201|2786|40|41|5|4|96|0|1|0|1|0|456|600|5|5|4|2|0|0|0|0|0|0 D|K|20160829|HOS|5|3|2570|4594|20|10|2370|2721|18|5|4|2|100|1673|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|HOV|3|5|28613|28832|20|81|27083|22959|8|57|2|3|0|0|0|0|0|0|1530|5873|12|24|3|4|0|0|0|0|0|0 D|K|20160829|HPJ|4|3|5875|2552|14|6|5159|2300|9|3|4|2|616|0|4|0|2|0|100|252|1|3|1|1|0|0|0|0|0|0 D|K|20160829|HQY|8|5|6750|6068|53|44|3709|5118|35|36|6|3|3041|950|18|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HRC|5|4|1570|1153|18|7|1304|253|15|4|3|2|199|900|2|3|2|3|67|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HRG|5|6|2612|2397|29|40|1011|1697|15|33|3|5|601|300|7|3|4|1|1000|400|7|4|4|2|0|0|0|0|0|0 D|K|20160829|HRTG|4|2|500|1431|5|12|500|0|5|0|4|0|0|1045|0|6|0|1|0|386|0|6|0|2|0|0|0|0|0|0 D|K|20160829|HRTX|4|11|1962|2613|51|41|1321|1101|40|20|4|6|541|1264|10|15|4|6|100|248|1|6|1|2|0|0|0|0|0|0 D|K|20160829|HRZN|0|5|0|980.8333|0|11|0|425.8333|0|5|0|3|0|455|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HSC|5|4|3096|4519|25|120|2468|4152|18|112|3|1|6|2|1|2|1|1|622|365|6|6|4|3|0|0|0|0|0|0 D|K|20160829|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|HSII|1|3|203|421|3|5|200|321|2|4|1|3|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HSKA|4|6|1769|1409|12|11|0|143|0|4|0|3|1769|1266|12|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HSNI|6|9|1572|4660|17|52|1072|1358|13|12|4|5|200|1492|2|15|1|6|300|1810|2|25|2|3|0|0|0|0|0|0 D|K|20160829|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HSTM|6|2|3295|316|12|12|3043|113|5|3|2|1|247|185|5|8|5|2|5|18|2|1|1|1|0|0|0|0|0|0 D|K|20160829|HTBI|2|1|261|124.2188|5|4|1|0|1|0|1|0|260|82.8126|4|2|2|1|0|41.4063|0|2|0|1|0|0|0|0|0|0 D|K|20160829|HTBK|2|4|694|900|8|7|575|300|4|3|1|2|10|100|2|1|1|1|109|500|2|3|1|1|0|0|0|0|0|0 D|K|20160829|HTCH|3|2|897|200|4|2|197|0|3|0|2|0|0|0|0|0|0|0|700|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|HTGC|2|4|3701|2326|17|16|3141|559|10|9|1|4|111|173|2|3|1|1|449|1594|5|4|2|2|0|0|0|0|0|0 D|K|20160829|HTGM|1|2|24|490|1|7|0|0|0|0|0|0|24|290|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|HTH|6|6|699|3260|12|50|647|3260|11|50|5|6|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|HTLD|7|2|4577|2667|50|7|3894|2267|42|4|6|1|183|0|3|0|2|0|500|400|5|3|1|2|0|0|0|0|0|0 D|K|20160829|HTLF|1|2|99|204|1|5|0|202|0|3|0|2|99|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HUBG|5|2|730|1706|10|20|243|1606|4|19|2|1|487|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HUBS|5|4|1047|922|18|12|497|100|7|1|2|1|367|548|5|6|3|3|125|274|4|5|2|1|58|0|2|0|1|0 D|K|20160829|HURC|2|1|195|1|2|1|95|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HURN|7|2|1441|999|16|7|203|8|2|1|2|1|1238|991|14|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HVT|3|2|841|856|9|12|641|582|7|10|3|2|200|274|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HW|4|2|2979|1870|39|38|2279|1570|30|35|3|2|200|100|2|1|2|1|500|200|7|2|2|1|0|0|0|0|0|0 D|K|20160829|HWAY|10|9|3798|4076|35|40|1728|1736|15|14|4|4|871|938|10|8|4|3|1199|1302|10|17|5|4|0|100|0|1|0|1 D|K|20160829|HWBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HWCC|1|0|174|0|3|0|0|0|0|0|0|0|174|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HWKN|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HXL|2|4|1377|3030|14|17|887|2581|9|10|1|1|490|449|5|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HY|2|0|17|0|3|0|0|0|0|0|0|0|17|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HYGS|4|6|2845|7979|17|26|1572|100|8|1|3|1|1045|4079|6|16|2|5|228|2100|3|8|1|3|0|1700|0|1|0|1 D|K|20160829|HYH|5|3|1453|220|17|3|698|100|9|1|3|1|755|120|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|HZN|2|4|1157|877|11|7|705|133|6|3|1|1|452|544|5|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|HZO|3|3|243|462|9|10|143|261|8|7|3|2|100|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|I|6|3|8458|2557|47|23|6014|2157|32|19|4|3|300|400|4|4|2|2|2144|0|11|0|2|0|0|0|0|0|1|0 D|K|20160829|IAC|3|5|798|601|23|12|463|510|16|7|1|4|214|46|5|3|2|2|121|45|2|2|2|1|0|0|0|0|0|0 D|K|20160829|IART|8|7|3989|2003|52|28|1359|701|16|8|5|4|2630|1202|36|19|8|7|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160829|IBCP|1|3|1030|503|2|6|30|3|1|3|1|1|1000|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IBKC|7|11|13573|4567|114|75|9326|1928|47|35|6|5|4047|2238|64|35|5|9|200|401|3|5|2|2|0|0|0|0|0|0 D|K|20160829|IBKR|4|6|1423.4222|4371|22|23|1009.4222|3364|15|12|3|4|3|700|2|7|1|2|411|307|5|4|2|2|0|0|0|0|0|0 D|K|20160829|IBOC|6|7|3543|1953.2604|34|43|1847|1798|23|33|3|5|1496|153.6216|7|8|4|3|200|1.6388|4|2|1|1|0|0|0|0|0|0 D|K|20160829|IBP|6|5|2567|761|37|9|2197|652|33|7|5|4|370|109|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IBTX|1|2|100|206|1|3|0|100|0|1|0|1|100|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ICAD|1|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ICCC|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ICFI|4|2|1330|1041|8|7|6|1024|1|4|1|1|200|17|2|3|2|2|1124|0|5|0|2|0|0|0|0|0|0|0 D|K|20160829|ICLR|6|7|1550|2983|23|32|207|1779|6|19|3|2|1343|1000|17|10|5|4|0|204|0|3|0|3|0|0|0|0|0|0 D|K|20160829|ICPT|10|7|7669|4776|107|71|3611|1754|46|25|4|4|4058|2422|61|40|9|7|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160829|ICUI|3|3|317|205|8|3|81|100|1|1|1|1|236|105|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IDA|5|5|2013|879|39|37|819|199|17|2|4|2|1194|645|22|28|5|5|0|35|0|7|0|1|0|0|0|0|0|0 D|K|20160829|IDCC|6|6|2507|2557|21|34|2107|1661|17|23|4|4|400|795|4|9|4|3|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160829|IDI|3|2|391|404|5|3|100|100|2|1|1|1|291|304|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IDRA|1|2|2970|785|19|6|2750|785|17|6|1|2|0|0|0|0|0|0|220|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|IDSA|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IDSY|2|1|700|300|2|3|600|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IDT|3|4|519|815|7|15|409|396|3|7|1|1|110|419|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IEC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IESC|7|6|8021|3307|51|22|2573|2070|17|10|3|3|5048|1137|28|11|7|5|400|100|6|1|1|1|0|0|0|0|0|0 D|K|20160829|IFON|2|4|6500|21437|6|45|0|2200|0|1|0|1|6500|15237|6|28|2|3|0|4000|0|16|0|3|0|0|0|0|0|0 D|K|20160829|IGLD|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IGT|8|5|8228|2864|48|30|4804|669|17|10|3|3|800|500|8|4|3|2|2624|1495|23|14|6|4|0|200|0|2|0|2 D|K|20160829|IHC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|III|1|0|311|0|5|0|100|0|1|0|1|0|211|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IIIN|3|2|810|421|9|7|610|261|7|5|3|1|200|100|2|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0 D|K|20160829|IILG|7|5|19832|11697|131|123|12406|3136|61|32|3|2|1200|2888|12|30|2|2|6226|5673|58|61|6|3|0|0|0|0|0|0 D|K|20160829|IIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IIVI|1|3|700|1209|7|6|700|909|7|3|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|IKGH|2|5|5943.5466|12057.7059|10|11|3404.5466|264.7059|3|1|2|1|2539|11533|7|7|2|4|0|260|0|3|0|1|0|0|0|0|0|0 D|K|20160829|IL|5|1|1011|301|16|4|757|201|13|3|3|1|154|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|IMAX|2|6|6341|1345|20|16|6341|579|20|8|2|3|0|200|0|2|0|2|0|566|0|6|0|3|0|0|0|0|0|0 D|K|20160829|IMDZ|2|3|313|421|4|9|113|315|3|6|2|3|0|106|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|IMGN|7|11|28596|40112.1875|169|140|20004|31539.1875|118|49|5|7|500|220|2|5|2|3|8092|8353|49|86|3|6|0|0|0|0|0|0 D|K|20160829|IMI|0|3|0|237.1677|0|3|0|137.1677|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IMKTA|5|3|1386.7972|685|27|13|437|39|5|2|2|2|949.7972|646|22|11|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IMMR|4|4|1754|2727|20|8|1254|693|15|5|3|4|0|2032|0|2|0|1|500|2|5|1|3|2|0|0|0|0|0|0 D|K|20160829|IMMU|8|12|9100|16658|68|131|3478|7149|19|62|6|9|376|4259|5|26|3|6|5246|5250|44|43|6|4|0|0|0|0|0|0 D|K|20160829|IMMY|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IMOS|1|2|200|200|2|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IMPR|3|5|4318|7844|16|22|364|6144|4|17|1|4|0|0|0|0|0|0|3954|1700|12|5|3|3|0|0|0|0|0|0 D|K|20160829|IMPV|5|3|1704|1045|18|12|801|590|9|6|1|1|803|404|8|5|4|2|100|51|1|1|1|1|0|0|0|0|0|0 D|K|20160829|INAP|5|5|2325|4186|18|30|346|2255|4|4|3|2|550|1303|7|18|3|3|1429|628|7|8|2|5|0|0|0|0|0|0 D|K|20160829|INBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|INCR|8|9|4056|27768|46|305|2765|6427|28|77|7|6|1191|15617|17|164|5|7|100|5624|1|63|1|4|0|100|0|1|0|1 D|K|20160829|INDB|4|2|985|2|28|2|576|1|19|1|3|1|409|1|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|INFI|4|6|6532|9768.8|61|85|1700|4078.8|14|29|2|4|13|0|1|0|1|0|4819|5690|46|56|3|4|0|0|0|0|0|0 D|K|20160829|INFU|1|1|400|100|2|1|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|INGN|2|5|317|1961|4|19|0|900|0|6|0|2|217|1061|3|13|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ININ|5|5|2562|1139|27|22|2075|617|22|16|4|2|487|522|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|INO|13|14|122278.0581|105372|343|325|94722.0581|69471|251|207|8|7|18012|13966|31|41|7|7|9544|21935|61|77|7|8|0|0|0|0|0|0 D|K|20160829|INOD|1|1|135|135|2|2|0|135|0|2|0|1|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|INOV|3|1|363|74|5|1|63|74|1|1|1|1|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|INSM|7|3|2853|573|45|11|2338|463|38|9|4|3|415|10|6|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|INST|7|4|1354|1298|25|14|697|1100|13|10|5|2|657|115|12|2|6|2|0|83|0|2|0|1|0|0|0|0|0|0 D|K|20160829|INSY|10|10|14941|16314.9999|62|68|13552|6972|46|20|6|6|829|8271.9999|10|37|4|8|560|1071|6|11|3|4|0|0|0|0|0|0 D|K|20160829|INT|5|4|1014|1728|19|34|588|1386|12|27|4|4|372|342|5|7|3|2|54|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|INTL|4|5|1638|614|15|11|1057|0|8|0|2|0|581|454|7|7|4|4|0|160|0|4|0|2|0|0|0|0|0|0 D|K|20160829|INTT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|INUV|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|INVA|6|5|5496|3200|42|35|4265|2515|29|27|3|4|326|100|2|1|2|1|905|585|11|7|4|2|0|0|0|0|0|0 D|K|20160829|INVE|0|1|0|648|0|4|0|0|0|0|0|0|0|648|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|INVN|7|8|17827|25317|101|94|13349|18391|66|35|6|4|414|400|7|4|2|1|4064|6526|28|55|6|6|0|0|0|0|0|0 D|K|20160829|INVT|0|2|0|119.45|0|3|0|87.45|0|2|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160829|INWK|2|4|771|344|8|10|571|93|6|3|1|2|0|251|0|7|0|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|INXN|3|5|1128|1699|14|16|827|999|10|8|2|1|201|300|3|3|2|2|100|400|1|5|1|3|0|0|0|0|0|0 D|K|20160829|IO|4|4|2004|1439|11|6|497|400|3|3|2|2|1157|1037|4|2|3|1|350|2|4|1|2|1|0|0|0|0|0|0 D|K|20160829|IOC|3|4|1015|892|11|13|838|325|9|5|1|2|177|307|2|4|2|3|0|260|0|4|0|2|0|0|0|0|0|0 D|K|20160829|IONS|11|11|24371|7531.0516|330|85|9973|3001.0516|154|44|6|6|5158|3702|71|31|8|8|8523|828|96|10|5|4|717|0|9|0|2|0 D|K|20160829|IOSP|4|3|321|365|7|5|211|100|4|1|2|1|110|265|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IOTS|2|1|504|200|4|3|0|0|0|0|0|0|504|200|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IPAR|4|1|507|54|7|1|0|0|0|0|0|0|507|54|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IPCC|2|3|256|136|4|3|57|0|1|0|1|0|199|136|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IPCI|6|6|1300|1550|11|10|600|650|4|5|3|5|300|0|3|0|2|0|400|900|4|5|3|2|0|0|0|0|0|0 D|K|20160829|IPGP|5|5|826|1746|11|23|300|624|3|9|1|1|506|1122|7|14|4|5|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|IPHI|8|6|2325|4753.9429|25|55|1789|3178|16|33|5|3|536|1202.943|9|16|5|4|0|372.9999|0|6|0|1|0|0|0|0|0|0 D|K|20160829|IPHS|3|1|242|19|3|2|200|19|2|2|2|1|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|IPXL|11|13|9587|10850|113|113|6029|6597|74|71|5|7|938|1236|7|12|3|8|2620|3017|32|30|6|7|0|0|0|0|0|0 D|K|20160829|IQNT|3|3|866.0169|2514.3333|13|29|548.0169|2310.3333|8|26|2|2|18|151|2|2|2|2|300|53|3|1|1|1|0|0|0|0|0|0 D|K|20160829|IRBT|6|4|3212|594|29|14|2155|394|16|12|3|2|757|100|9|1|4|1|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160829|IRDM|11|10|6685|7533|54|59|1861|4107|18|27|6|6|1800|700|12|5|3|3|2929|2726|23|27|7|5|95|0|1|0|1|0 D|K|20160829|IRIX|1|2|942|250|3|5|0|0|0|0|0|0|942|250|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IRMD|3|2|227|554|5|3|100|200|2|1|1|1|127|354|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IRWD|7|4|4466|2110|60|31|3229|1253|42|20|5|2|410|200|5|2|4|1|827|657|13|9|3|3|0|0|0|0|0|0 D|K|20160829|ISCA|5|4|568|577|17|9|382|277|7|5|3|3|186|300|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ISIG|0|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ISIL|10|12|34248|25076|263|175|21416|11662|153|56|6|8|1398|6332|14|51|3|5|10034|7082|88|68|9|10|1400|0|8|0|6|0 D|K|20160829|ISLE|2|5|1121|3804|14|25|775.4803|3002|8|18|2|3|345.5197|449|6|5|2|3|0|353|0|2|0|2|0|0|0|0|0|0 D|K|20160829|ISNS|4|4|1132|363|5|5|830|100|2|1|2|1|300|263|2|4|2|3|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ISSC|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ISTR|0|2|0|331|0|2|0|0|0|0|0|0|0|331|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ITCI|1|6|1165|3036|14|31|864|578|12|7|1|3|301|2358|2|23|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ITEK|4|3|610|920|7|6|240|420|4|4|2|2|100|500|1|2|1|2|270|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|ITG|1|3|293|214|4|4|193|173|3|3|1|2|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ITGR|4|3|1006|537|10|12|806|237|8|9|3|1|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|ITRI|4|8|7016|2994|21|41|792|1151|10|17|2|3|6224|1843|11|24|4|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ITT|7|5|3404|1729|40|18|2465|744|27|9|3|2|101|0|2|0|2|0|838|985|11|9|4|5|0|0|0|0|0|0 D|K|20160829|ITUS|2|0|2100|0|3|0|2000|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IVAC|0|3|0|1692|0|3|0|1692|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|IVC|3|5|3829|4517|29|38|1458|3594|15|28|2|4|1971|223|10|3|3|2|400|700|4|7|2|3|0|0|0|0|0|0 D|K|20160829|IVTY|6|6|1264|803|16|8|500|301|5|2|3|2|675|302|9|4|3|4|89|200|2|2|2|2|0|0|0|0|0|0 D|K|20160829|IXYS|4|5|1530|700|16|8|200|500|2|6|1|4|1330|200|14|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JACK|6|10|3239|3234|33|48|671|847|14|18|4|3|2468|1587|16|22|5|8|100|800|3|8|1|4|0|0|0|0|0|0 D|K|20160829|JAGX|2|2|200|596|2|3|100|0|1|0|1|0|100|596|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JAKK|1|5|1985|1620|9|15|1800|820|7|5|1|2|185|200|2|3|1|2|0|600|0|7|0|3|0|0|0|0|0|0 D|K|20160829|JASN|0|2|0|3704|0|3|0|1700|0|1|0|1|0|2000|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160829|JAX|2|2|1078|1000|3|9|0|10|0|1|0|1|1078|870.5369|3|7|2|2|0|119.4631|0|1|0|1|0|0|0|0|0|0 D|K|20160829|JBSS|6|6|1488|2234.4102|18|28|721|707|8|14|2|4|587|1527.4102|6|14|3|5|180|0|4|0|1|1|0|0|0|0|1|0 D|K|20160829|JBT|4|2|419|323|5|5|0|0|0|0|0|0|419|323|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JCOM|3|6|751|1366|8|17|400|616|4|9|2|3|251|650|3|7|2|6|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|JCS|0|1|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JE|3|3|1458|1189|16|9|758|789|9|5|3|2|100|0|1|0|1|0|600|400|6|4|1|2|0|0|0|0|0|0 D|K|20160829|JEC|7|5|6875|7948|61|98|4654|1751|44|23|5|2|2014|1665|14|21|4|3|207|4532|3|54|3|4|0|0|0|0|0|0 D|K|20160829|JIVE|3|4|631|163|7|6|400|14|4|3|2|2|0|28|0|1|0|1|231|121|3|2|2|1|0|0|0|0|0|0 D|K|20160829|JJSF|1|1|225|2|6|1|0|2|0|1|0|1|28|0|1|0|1|0|138|0|2|0|1|0|59|0|3|0|1|0 D|K|20160829|JMP|1|3|100|201|1|4|0|100|0|1|0|1|0|101|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|JOB|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JOE|4|4|941|1012|17|16|741|383|15|6|4|2|200|310|2|4|1|3|0|319|0|6|0|3|0|0|0|0|0|0 D|K|20160829|JONE|3|4|2437|3600|23|31|1800|3500|16|30|3|4|0|0|0|0|0|0|637|100|7|1|2|1|0|0|0|0|0|0 D|K|20160829|JOUT|5|4|853|1716|7|12|49|200|1|2|1|2|704|1516|5|10|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|JPEP|6|2|1639|400|6|4|1500|300|4|3|4|2|59|0|1|0|1|0|80|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|JRJR|1|2|2900|400|1|4|2900|200|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|JRVR|1|3|200|307|2|5|200|200|2|2|1|2|0|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JTPY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JUNO|11|8|8766.7143|6839|88|80|3818.7143|1973|34|21|7|4|4183|4361|44|44|9|8|765|505|10|15|4|1|0|0|0|0|0|0 D|K|20160829|JVA|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JW A|6|1|1273|91|22|2|1156|91|17|2|4|1|117|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|JYNT|3|4|2895|3483.1754|14|15|620|1182.1754|3|6|3|2|2275|2301|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KAI|1|2|105|402|2|7|0|202|0|4|0|1|105|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KALU|3|4|746|719|19|10|613|0|15|0|2|0|133|528|4|7|3|4|0|191|0|3|0|1|0|0|0|0|0|0 D|K|20160829|KAMN|4|2|478|375|8|8|255|343|2|4|2|1|184|32|5|4|3|2|39|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|KBAL|3|3|385|600|8|6|180|200|5|2|2|1|205|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KBR|9|8|18268|18610|165|171|5046|13000|49|122|5|6|3400|1300|32|10|3|3|9822|4310|84|39|7|6|0|0|0|0|0|0 D|K|20160829|KCG|3|6|1047|2055|15|25|907|1675|13|17|3|4|40|40|1|1|1|1|100|340|1|7|1|2|0|0|0|0|0|0 D|K|20160829|KE|2|2|300|400|3|4|300|100|3|1|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|KELYA|1|4|960|1579|6|13|904|779|5|10|1|3|56|100|1|1|1|1|0|700|0|2|0|2|0|0|0|0|0|0 D|K|20160829|KEM|2|5|339|448|7|11|218|260|4|8|2|3|0|0|0|0|0|0|121|188|3|3|2|2|0|0|0|0|0|0 D|K|20160829|KERX|9|10|51127.4194|88021|450|388|26287.4194|59940|213|143|7|8|1345|3410|10|9|3|6|23495|24671|227|236|7|6|0|0|0|0|0|0 D|K|20160829|KEX|5|5|3357|1384|43|13|2239|824|30|5|5|1|1118|347|13|5|2|3|0|213|0|3|0|2|0|0|0|0|0|0 D|K|20160829|KEYS|6|4|5126|14805|44|127|4898|3265|41|35|4|2|0|300|0|3|0|1|228|11240|3|89|2|3|0|0|0|0|0|0 D|K|20160829|KEYW|3|4|468|1863|6|19|220|1400|3|13|2|3|148|463|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|KFRC|2|1|523|203|7|5|365|202|4|4|2|1|158|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KFS|1|1|500|500|1|4|0|0|0|0|0|0|500|500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KFY|4|5|3385|4683|35|32|2917|4483|31|30|4|5|368|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|KGJI|3|6|820|9095|4|33|0|8075|0|23|0|3|720|1020|3|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|KIN|0|2|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KINS|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KIRK|4|3|3045|1791|8|12|2900|356|6|7|3|1|0|1435|0|5|0|3|145|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|KITE|5|10|2172|4646.5|51|56|500|995.5|21|14|4|5|1572|3625|28|39|4|8|10|26|1|3|1|2|90|0|1|0|1|0 D|K|20160829|KLDX|7|5|11167|8127.46|74|53|7549|3172.46|39|31|4|5|618|3955|7|12|5|4|3000|1000|28|10|3|2|0|0|0|0|0|0 D|K|20160829|KLIC|5|4|1470.6429|1230|19|12|1470.6429|1030|19|10|5|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|KLXI|5|4|4346|1225|45|16|3573|1114|37|14|2|4|673|111|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|KMG|2|3|463|744|4|11|100|64|1|4|1|1|363|680|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KMPH|2|1|1070|175|2|1|895|0|1|0|1|0|175|175|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KMPR|4|5|1022|515|17|9|219|407|7|5|3|3|403|108|5|4|2|3|400|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|KN|6|3|3890|2243|41|25|2084|1233|20|14|4|3|206|0|3|0|2|0|1600|1010|18|11|3|1|0|0|0|0|0|0 D|K|20160829|KND|6|6|12388|1822|34|21|12029|660|29|9|4|2|40|400|1|4|1|3|319|762|4|8|3|2|0|0|0|0|0|0 D|K|20160829|KNDI|4|9|6180|7372.6667|7|33|0|5590.6667|0|21|0|5|5706|1459|4|8|2|5|474|323|3|4|2|2|0|0|0|0|0|0 D|K|20160829|KNL|5|2|2345|2136|29|19|1824|1303|21|13|4|2|321|833|6|6|3|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|KNOP|1|3|400|675|2|7|400|0|2|0|1|0|0|675|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KNX|7|6|2990|2044|38|30|2092|1119|24|16|3|1|506|483|6|7|2|2|392|442|8|7|4|5|0|0|0|0|0|0 D|K|20160829|KODK|3|4|608|520|9|7|504|520|7|7|2|4|104|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160829|KONA|2|1|185|539|2|6|85|100|1|1|1|1|100|439|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KOP|2|1|200|113|2|3|100|113|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KOPN|0|2|0|1649|0|19|0|100|0|1|0|1|0|300|0|3|0|1|0|1249|0|15|0|2|0|0|0|0|0|0 D|K|20160829|KOS|9|11|12252|17984|64|95|9145|11494|38|54|5|7|1800|1200|15|12|2|4|1307|5290|11|29|5|7|0|0|0|0|0|0 D|K|20160829|KPTI|3|2|2610|123|11|2|2290|23|7|1|3|1|120|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|KRA|12|7|8602|3327|88|28|4686|2093|51|14|7|3|3116|1234|26|14|8|6|763|0|10|0|3|0|37|0|1|0|1|0 D|K|20160829|KRNT|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KRNY|11|8|7065|8070|51|59|1325|5109|12|29|5|5|800|700|8|7|4|2|4940|2261|31|23|6|5|0|0|0|0|0|0 D|K|20160829|KRO|6|3|10878.7143|5197|69|35|6543.381|4057|27|26|3|2|1689.3333|540|17|4|4|2|2646|600|25|5|3|2|0|0|0|0|0|0 D|K|20160829|KS|9|12|22381.6464|15808|120|140|15833.6464|9582|55|75|6|10|2820|1133|26|13|3|2|3628|4993|38|51|4|6|100|100|1|1|1|1 D|K|20160829|KTCC|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|KTOS|10|14|19996.9114|43067|86|210|11889.9114|23052|44|128|6|7|6549|9318|31|44|8|7|1558|10597|11|37|7|8|0|100|0|1|0|1 D|K|20160829|KTWO|3|4|2310|3310|25|47|2310|1012|25|20|3|4|0|600|0|10|0|3|0|1598|0|16|0|2|0|100|0|1|0|1 D|K|20160829|KURA|2|3|408|1190|5|14|398|0|4|0|1|0|10|590|1|7|1|2|0|600|0|7|0|2|0|0|0|0|0|0 D|K|20160829|KVHI|2|2|651|1260|5|15|0|0|0|0|0|0|651|1101|5|13|2|2|0|159|0|2|0|1|0|0|0|0|0|0 D|K|20160829|KW|5|5|2010|1352|21|20|1720|740|19|13|3|3|0|412|0|4|0|2|290|200|2|3|2|2|0|0|0|0|0|0 D|K|20160829|KWR|2|6|600|1522.7|7|9|350|75.7|4|1|2|1|250|1347|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|LABL|0|4|0|582|0|8|0|64|0|1|0|1|0|418|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|LAD|7|5|2784|1067|19|21|2128|558|11|13|3|3|655|509|7|8|4|4|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|LAKE|1|3|300|209|3|3|200|0|2|0|1|0|100|209|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LAMR|7|2|2493|1714|34|18|862|927|14|10|4|2|978|286|10|3|4|1|653|501|10|5|4|2|0|0|0|0|0|0 D|K|20160829|LANC|7|2|3434|382|25|5|2434|82|16|2|6|1|1000|300|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LAND|4|4|914|1100|7|11|0|0|0|0|0|0|799|1100|5|11|4|4|115|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|LAWS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LAYN|1|4|237|476|5|6|237|200|5|2|1|2|0|169|0|2|0|2|0|107|0|2|0|1|0|0|0|0|0|0 D|K|20160829|LAZ|5|13|10113|6840.3857|70|83|4890|3864.3857|33|48|4|9|3923|2017|23|24|4|8|1300|959|14|11|3|5|0|0|0|0|0|0 D|K|20160829|LBAI|1|2|2|903|1|5|2|901|1|4|1|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LBIO|5|6|510|8682|7|30|200|1765|2|9|2|4|110|6322|3|17|2|4|200|595|2|4|2|3|0|0|0|0|0|0 D|K|20160829|LBIX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160829|LBRDA|7|2|2167|600|28|6|90|200|1|2|1|1|1076|200|15|2|6|1|1001|200|12|2|2|1|0|0|0|0|0|0 D|K|20160829|LBRDK|8|6|2561|4704|28|58|624|1181|6|13|4|3|937|2674|10|32|6|5|1000|849|12|13|3|4|0|0|0|0|0|0 D|K|20160829|LBY|2|4|200|449|2|7|100|3|1|1|1|1|0|446|0|6|0|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|LCI|7|7|9222|9338|77|72|3116|7608|43|57|5|5|5458|1373|25|13|4|5|648|357|9|2|3|2|0|0|0|0|0|0 D|K|20160829|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LCUT|1|1|100|5|1|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LDL|6|5|1705|1177|15|24|1100|533|10|16|5|4|605|644|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LDOS|13|11|27265|69744.3167|216|560|17388|36124.421|129|292|10|8|2013|7611|13|60|1|4|7864|26008.8957|74|208|9|8|0|0|0|0|0|0 D|K|20160829|LDR|3|1|120|9|3|1|0|9|0|1|0|1|120|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LE|2|3|3073|1273|9|7|165|1073|3|5|2|2|2908|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LECO|4|2|658|504|9|7|402|306|6|4|3|1|100|98|1|1|1|1|156|100|2|2|1|1|0|0|0|0|0|0 D|K|20160829|LEE|4|2|2292.4099|1188|20|2|1169.4099|1188|9|2|1|2|841|0|8|0|3|0|282|0|3|0|3|0|0|0|0|0|0|0 D|K|20160829|LEI|4|4|520.4347|6335|5|16|285.768|629|1|3|1|3|134.6667|5706|3|13|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|LENS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LEU|0|2|0|1380|0|5|0|1200|0|3|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LFUS|6|2|2036.84|105|21|2|1918.84|0|17|0|4|0|118|105|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LFVN|2|3|174|501|2|7|100|0|1|0|1|0|74|101|1|2|1|2|0|400|0|5|0|2|0|0|0|0|0|0 D|K|20160829|LGIH|13|11|20471.439|13790|159|80|10655|2676|84|31|9|6|9263.439|10414|66|43|12|8|553|700|9|6|3|3|0|0|0|0|0|0 D|K|20160829|LGND|6|5|2575|1806|39|28|991|1178|15|18|3|2|1302|628|22|10|5|4|282|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|LHCG|2|2|320|408|6|12|220|268|5|8|1|1|100|140|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LIFE|5|3|3746|326|13|8|2185|110|4|3|4|2|761|126|8|4|5|2|800|90|1|1|1|1|0|0|0|0|0|0 D|K|20160829|LILA|6|5|2606|2686|28|27|450|1469|5|17|2|2|1165|1017|9|8|4|3|991|200|14|2|2|1|0|0|0|0|0|0 D|K|20160829|LILAK|9|4|4471|1221|26|15|2262|871|17|11|7|2|757|50|5|1|5|1|1152|300|3|3|2|2|300|0|1|0|1|0 D|K|20160829|LINC|2|1|500|100|3|1|100|0|1|0|1|0|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|LION|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LIOX|3|9|2854|5682|31|39|795|2320|8|22|3|5|1097|1294|11|10|3|5|962|2068|12|7|3|4|0|0|0|0|0|0 D|K|20160829|LITE|9|7|5635|1878|29|20|3183|922|20|6|6|3|2297|751|7|10|4|5|155|205|2|4|2|3|0|0|0|0|0|0 D|K|20160829|LIVE|1|4|100|3100|1|14|0|300|0|2|0|2|100|2100|1|4|1|1|0|700|0|8|0|2|0|0|0|0|0|0 D|K|20160829|LIVN|5|5|3079|762|25|13|1516|172|11|5|3|2|1463|590|13|8|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|LJPC|3|3|201|329|4|3|14|0|1|0|1|0|187|329|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LKFN|3|2|299|156|7|2|100|156|1|2|1|2|161|0|5|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|LLNW|5|4|1566|927|26|8|986|726|19|4|2|3|380|0|5|0|2|0|200|201|2|4|2|3|0|0|0|0|0|0 D|K|20160829|LM|10|9|9217|3239|98|52|6335|1063|60|22|6|4|282|657|7|11|2|4|2500|1504|30|18|6|6|100|15|1|1|1|1 D|K|20160829|LMAT|6|2|1825.0741|152|17|2|1421.0741|0|11|0|4|0|104|52|3|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160829|LMIA|1|2|100|104|2|2|0|0|0|0|0|0|100|104|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LMNR|1|2|354|380|1|3|0|0|0|0|0|0|354|380|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LMNX|3|2|3048|142|13|9|2248|100|11|7|3|2|800|42|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LMOS|5|4|2539|2549|14|30|1700|718|3|10|2|3|638|1378|8|14|5|2|201|453|3|6|2|1|0|0|0|0|0|0 D|K|20160829|LMRK|2|3|200|380|2|6|0|0|0|0|0|0|200|356|2|5|2|3|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160829|LNCE|4|6|3184|4724|36|63|3184|1386|36|19|4|3|0|362|0|9|0|4|0|2976|0|35|0|3|0|0|0|0|0|0 D|K|20160829|LNDC|2|2|1360|300|2|3|0|200|0|2|0|2|1360|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LNN|2|1|200|195|3|5|60|138|1|4|1|1|140|57|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LNTH|11|9|57582.4776|24890.1304|215|109|24000.7922|11492|84|50|7|6|32481.6854|11935.1304|121|51|10|8|1100|1463|10|8|2|2|0|0|0|0|0|0 D|K|20160829|LOAN|3|7|2855|1383|9|8|2755|1200|8|5|2|4|0|108|0|2|0|2|100|75|1|1|1|1|0|0|0|0|0|0 D|K|20160829|LOCK|8|8|19004|15313|156|125|9316|3427|60|35|4|4|4139|2600|42|25|5|5|5549|9286|54|65|6|4|0|0|0|0|0|0 D|K|20160829|LOCO|2|7|3916|2861.168|10|104|2796|2556|6|79|1|4|1020|158.168|3|19|1|4|100|147|1|6|1|2|0|0|0|0|0|0 D|K|20160829|LOGI|3|10|951|1735|14|24|441|1020|8|13|2|5|0|100|0|1|0|1|510|615|6|10|3|7|0|0|0|0|0|0 D|K|20160829|LOGM|3|3|546|404|9|5|414|304|7|4|1|3|132|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LOPE|5|3|2299|1397|27|22|889|396|10|11|3|3|1310|1001|16|11|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|LORL|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LOV|3|2|5045|5931.9338|13|37|4265|3207.062|8|24|2|2|450|1383.8805|3|6|2|2|330|1340.9913|2|7|2|1|0|0|0|0|0|0 D|K|20160829|LOXO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LPCN|2|5|1000|7649|10|29|0|5112|0|16|0|4|600|437|6|5|1|4|400|2100|4|8|2|1|0|0|0|0|0|0 D|K|20160829|LPG|1|4|100|3468|1|17|100|2850|1|10|1|3|0|200|0|2|0|2|0|418|0|5|0|2|0|0|0|0|0|0 D|K|20160829|LPLA|4|8|3550|5656.2378|37|71|3036|4094.2378|29|52|2|3|214|769|5|9|2|4|300|793|3|10|2|4|0|0|0|0|0|0 D|K|20160829|LPNT|7|5|1052|960|16|12|625|497|10|6|3|2|154|237|3|3|2|3|273|226|3|3|2|2|0|0|0|0|0|0 D|K|20160829|LPSN|4|3|1826|2247|18|24|838|747|9|10|4|3|388|0|3|0|2|0|600|1500|6|14|2|2|0|0|0|0|0|0 D|K|20160829|LPTH|2|5|403|18449.8846|2|20|0|15700|0|13|0|3|400|2649.8846|1|6|1|2|3|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|LPX|13|10|25595|12575|233|122|12621|7586|110|81|7|5|3600|2500|33|15|5|3|9274|2489|89|26|9|6|100|0|1|0|1|0 D|K|20160829|LQ|7|8|1441|2218|21|25|422|909|9|11|2|5|400|800|4|6|3|3|619|509|8|8|5|3|0|0|0|0|0|0 D|K|20160829|LQDT|4|3|1859.25|1015|8|8|207.25|800|3|4|2|1|952|0|3|0|2|0|700|215|2|4|1|2|0|0|0|0|0|0 D|K|20160829|LRAD|0|2|0|222.4|0|3|0|222.4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LRN|4|4|1078|739|13|13|453|499|9|8|2|2|625|18|4|2|4|2|0|222|0|3|0|3|0|0|0|0|0|0 D|K|20160829|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|LSTR|4|5|1205|2367|20|32|705|1863|15|25|4|5|500|204|5|3|2|2|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160829|LTRPA|5|3|1199|846|20|9|1199|591|20|6|5|2|0|94|0|1|0|1|0|161|0|2|0|2|0|0|0|0|0|0 D|K|20160829|LTS|3|5|776|1643.275|6|14|776|1560.275|6|12|3|3|0|0|0|0|0|0|0|83|0|2|0|2|0|0|0|0|0|0 D|K|20160829|LTXB|4|8|2319|2502|34|54|1192|1875|25|28|4|5|1127|311|9|13|4|6|0|316|0|13|0|2|0|0|0|0|0|0 D|K|20160829|LUB|0|2|0|374|0|2|0|372|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LWAY|3|0|2747|0|6|0|0|0|0|0|0|0|2747|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|LXFT|2|2|797|709|11|9|497|579|7|7|1|1|100|30|1|1|1|1|200|100|3|1|1|1|0|0|0|0|0|0 D|K|20160829|LXK|8|4|6092|1179|40|15|2874|832|30|11|5|4|2718|47|7|1|4|1|200|300|2|3|1|1|300|0|1|0|1|0 D|K|20160829|LXRX|9|13|3760|9040|49|68|3090|5192|38|46|5|9|265|3127|7|16|5|5|405|521|4|5|3|6|0|200|0|1|0|1 D|K|20160829|LXU|8|7|3213|2326.2052|23|27|1981|1611.2052|8|19|4|3|1032|515|13|6|6|3|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160829|LYTS|4|2|316|362|6|2|89|300|1|1|1|1|94|62|3|1|3|1|133|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|LYV|6|8|13085|4548|104|59|12185|2161|95|35|5|2|600|800|6|8|3|3|300|1587|3|16|2|6|0|0|0|0|0|0 D|K|20160829|LZB|5|5|4072|1675|44|19|2158|875|23|9|3|1|302|400|5|6|1|3|1512|200|15|2|3|1|100|200|1|2|1|2 D|K|20160829|MACK|13|12|48164.5556|54556|310|302|25577.5556|30638|135|142|8|6|4755|7893|39|41|4|4|17832|12994|136|100|9|9|0|3031|0|19|0|4 D|K|20160829|MAG|5|6|6792|1800|69|22|1141|622|12|7|3|1|1710|372|15|6|4|5|3741|806|41|9|3|3|200|0|1|0|1|0 D|K|20160829|MAIN|9|7|6035|5243|38|25|5608|661|33|6|8|3|427|3915|5|11|3|6|0|667|0|8|0|4|0|0|0|0|0|0 D|K|20160829|MANH|6|4|1960|644|19|7|1242|494|11|5|3|3|518|150|6|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|MANT|3|4|365|799|8|13|132|366|3|7|1|2|233|330|5|4|3|3|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160829|MANU|2|3|472|350|3|4|462|0|2|0|1|0|10|250|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MARK|0|2|0|144.4444|0|2|0|144.4444|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MASI|6|5|4535|2753|46|31|2848|1961|32|21|5|2|1587|692|13|9|3|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|MATR|4|4|1298|1235|8|9|998|0|6|0|3|0|300|400|2|4|2|1|0|235|0|3|0|3|0|600|0|2|0|1 D|K|20160829|MATW|1|3|100|196|1|7|0|6|0|2|0|1|100|107|1|3|1|2|0|83|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MATX|4|1|1510|280|9|3|500|280|5|3|3|1|1010|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MB|5|2|1003|1351|7|9|478|1137|4|5|3|1|525|214|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MBFI|10|7|2997|2509|45|47|2352|1931|36|33|7|5|174|183|4|6|3|5|471|395|5|8|3|2|0|0|0|0|0|0 D|K|20160829|MBLX|2|2|1200|2516|3|10|0|100|0|1|0|1|1200|2416|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MBRG|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MBTF|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MBUU|3|3|300|300|3|4|100|0|1|0|1|0|100|200|1|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MBVT|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MBWM|4|1|1512|100|11|1|389|0|4|0|2|0|1123|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MC|1|1|174|1|2|1|100|1|1|1|1|1|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MCBC|1|2|85|212|1|2|85|100|1|1|1|1|0|112|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MCC|5|4|17065.8616|2596|35|28|14652.3539|301|11|4|4|3|313.5077|600|3|6|2|3|2100|1695|21|18|1|2|0|0|0|0|0|0 D|K|20160829|MCEP|4|4|3015|2598|26|21|1325|98|9|1|1|1|1690|1300|17|13|4|2|0|1200|0|7|0|3|0|0|0|0|0|0 D|K|20160829|MCF|2|4|448|1072|6|11|448|966|6|9|2|3|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MCFT|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MCHX|4|2|851|2818.552|7|25|100|200|1|2|1|2|100|372.3337|1|3|1|2|651|2246.2183|5|20|3|2|0|0|0|0|0|0 D|K|20160829|MCRB|5|4|2284|3618|15|42|424|1421|5|18|3|2|1745|1321.832|8|16|4|3|100|875.168|1|8|1|3|15|0|1|0|1|0 D|K|20160829|MCRI|5|3|371|1029|7|5|219|105|3|2|3|1|47|924|2|3|2|2|105|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|MCS|4|1|992|100|12|1|684|0|8|0|3|0|308|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MCY|8|4|1695|1752|39|33|307|594|12|7|5|2|1032|868|23|16|7|2|356|290|4|10|2|1|0|0|0|0|0|0 D|K|20160829|MDC|3|3|665|886|11|11|303|777|5|9|3|2|262|109|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MDCA|7|7|1291|3357|14|17|401|767|5|4|2|2|790|1390|8|7|5|2|100|900|1|3|1|2|0|300|0|3|0|3 D|K|20160829|MDCO|10|8|10803|6547|108|72|6509|3208|61|29|6|3|3232|2757|33|34|6|8|962|531|11|7|4|4|100|51|3|2|1|1 D|K|20160829|MDGN|3|2|400|1975|4|2|300|0|3|0|3|0|100|1900|1|1|1|1|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MDLY|1|2|100|993|1|3|100|993|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MDM|1|2|300|400|3|4|200|100|2|1|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160829|MDP|6|8|3897|3001|35|48|2966|1694|23|26|4|2|881|1145|11|18|4|6|50|162|1|4|1|3|0|0|0|0|0|0 D|K|20160829|MDSO|4|5|1067|1033|11|15|467|330|5|6|2|1|500|703|5|9|2|4|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160829|MDU|7|5|4198.1523|1648|48|25|2898.1523|1242|37|19|4|3|400|200|4|2|1|1|900|206|7|4|4|3|0|0|0|0|0|0 D|K|20160829|MDVX|1|2|500|328|1|3|0|328|0|3|0|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MDWD|4|2|624|265|7|3|100|0|1|0|1|0|324|265|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|MDXG|11|10|9664|14385.9001|93|80|6297|9664.9001|58|32|8|8|800|979|8|9|3|6|2467|3642|26|38|3|3|100|100|1|1|1|1 D|K|20160829|MED|4|2|671|313|18|2|164|300|4|1|1|1|507|13|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MEET|11|9|136037.8806|65020|275|146|119303.5063|49434|212|65|8|6|11091.3743|3308|22|13|4|4|5543|12278|40|68|6|5|100|0|1|0|1|0 D|K|20160829|MEI|3|5|876|2087|11|25|329|1498|5|18|1|3|547|389|6|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|MEIP|5|8|4400|18538.5625|9|31|3300|17458.5625|2|19|2|6|200|400|2|4|2|1|900|680|5|8|4|4|0|0|0|0|0|0 D|K|20160829|MELI|6|8|2738|2089|37|27|1509|595|19|8|3|1|1229|1294|18|17|6|7|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|MEMP|3|3|5112|3310|38|17|4462|1700|29|4|2|1|60|0|3|0|2|0|590|1610|6|13|2|3|0|0|0|0|0|0 D|K|20160829|MENT|8|9|8946|6942|92|69|7031|1131|71|15|4|3|500|1856|6|20|3|4|1415|3955|15|34|4|5|0|0|0|0|0|0 D|K|20160829|MEOH|4|7|5133|5673|62|49|4208|2688|50|29|2|2|425|304|6|5|3|3|500|1181|6|13|3|6|0|1500|0|2|0|1 D|K|20160829|MEP|3|4|600|2808|5|13|100|908|1|7|1|1|400|1900|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MERC|4|2|999|263|10|3|799|7|8|1|4|1|200|256|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MFCB|4|3|700|5600|7|14|200|3000|2|5|2|2|200|300|2|1|1|1|300|2300|3|8|2|2|0|0|0|0|0|0 D|K|20160829|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MFRM|5|7|15284|18686|68|85|10314|6774|52|33|4|5|2600|5312|3|19|2|4|2370|6600|13|33|3|5|0|0|0|0|0|0 D|K|20160829|MG|4|5|858|1717|10|22|527|1517|5|20|2|5|324|200|4|2|2|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MGCD|0|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MGEE|2|2|293|489|13|13|109|400|4|2|1|1|184|89|9|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MGI|2|3|536|485|8|5|436|285|7|3|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MGIC|2|0|427|0|2|0|0|0|0|0|0|0|427|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MGLN|6|6|1082|3501|18|48|605|658|9|11|2|1|253|2286|6|30|3|5|224|557|3|7|2|2|0|0|0|0|0|0 D|K|20160829|MGNX|3|6|310|5474.439|19|65|279|1341|14|11|3|4|31|4033.439|5|52|2|6|0|100|0|2|0|2|0|0|0|0|0|0 D|K|20160829|MGPI|7|7|3434|1600|35|21|1420|763|13|8|4|1|2014|624|22|11|5|6|0|213|0|2|0|2|0|0|0|0|0|0 D|K|20160829|MGRC|3|5|228|473|18|10|152|252|5|3|2|1|76|121|13|5|2|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MGYR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160829|MHGC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MHLD|3|5|2972|6600.2|27|80|2972|5393.2|27|66|3|4|0|0|0|0|0|0|0|1207|0|14|1|3|0|0|0|0|0|0 D|K|20160829|MHO|2|3|858|285|8|8|715|84|6|5|2|1|143|101|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160829|MICT|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MIFI|3|4|3025|2457|22|26|2025|810|13|9|1|3|0|83|0|1|0|1|1000|1564|9|16|3|4|0|0|0|0|0|0 D|K|20160829|MIME|1|1|24|200|1|2|24|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MIND|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MINI|2|4|156|548.36|5|8|3|450.36|2|5|1|3|153|60|3|2|2|2|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MIRN|0|5|0|4321|0|8|0|230|0|3|0|2|0|3991|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MITK|3|5|765|2443.6667|9|13|675|1983.6667|7|6|2|3|90|360|2|6|2|2|0|100|0|1|2|1|0|0|0|0|0|0 D|K|20160829|MITL|6|8|12753|12874|71|100|4433|4425|27|28|4|4|300|2900|3|21|2|3|8020|5549|41|51|5|6|0|0|0|0|0|0 D|K|20160829|MJCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MKSI|5|1|1006|393|10|7|900|390|8|6|3|1|100|3|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MKTX|3|7|1148|1230|13|16|211|461|3|4|1|1|937|769|10|12|3|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MLAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MLHR|4|4|2648|404|31|5|2348|300|28|3|2|2|300|100|3|1|3|1|0|4|0|1|1|1|0|0|0|0|0|0 D|K|20160829|MLI|2|1|300|62|3|2|100|62|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MLNK|2|3|667|2529|7|14|667|1129|7|2|2|2|0|600|0|1|0|1|0|800|0|11|0|2|0|0|0|0|0|0 D|K|20160829|MLNX|4|1|654|100|17|1|199|0|9|0|3|0|355|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MLR|3|1|1059|100|4|1|959|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MLSS|3|4|300|1900|4|10|300|0|4|0|3|0|0|1100|0|2|0|2|0|800|0|8|0|2|0|0|0|0|0|0 D|K|20160829|MMAC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MMI|1|1|109|504|2|7|100|406|1|6|1|1|9|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MMLP|6|8|2420|4855|21|35|1753|1788|14|10|4|3|667|3009|7|24|4|7|0|58|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MMS|3|2|1427|203|17|5|1220|100|13|1|2|1|207|103|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MMSI|2|2|825|437|8|8|725|354|7|5|2|1|100|83|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MMYT|3|5|215|812|6|13|0|330|0|4|0|1|131|300|5|7|3|5|84|182|1|2|1|1|0|0|0|0|0|0 D|K|20160829|MN|5|1|415|100|6|2|269|0|3|0|3|0|101|0|2|0|2|0|45|100|1|2|1|1|0|0|0|0|0|0 D|K|20160829|MNDO|1|1|200|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MNGA|5|5|34804|3717|34|14|22188|0|17|0|4|0|11716|3117|11|9|3|4|900|600|6|5|2|2|0|0|0|0|0|0 D|K|20160829|MNI|1|3|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MNOV|1|2|70|800|1|8|70|0|1|0|1|0|0|200|0|2|0|1|0|600|0|6|0|2|0|0|0|0|0|0 D|K|20160829|MNRO|4|2|650|410|15|6|647|0|12|0|4|0|3|410|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MNTA|9|7|7590|13154|94|151|5790|7466|76|94|5|4|600|3367|6|34|2|5|1200|2321|12|23|4|3|0|0|0|0|0|0 D|K|20160829|MNTX|3|7|610|871.3077|7|13|100|102.3077|1|3|1|2|400|755|4|8|1|5|110|14|2|2|2|2|0|0|0|0|0|0 D|K|20160829|MOBL|4|4|1200|3584|12|34|1000|3184|10|30|3|4|0|200|0|2|0|2|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160829|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MOCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MOD|4|4|307|773|5|11|107|341|3|5|2|2|200|232|2|4|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|MODN|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MOG A|2|2|147|331|2|4|47|331|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MOH|8|10|1902|4680|27|102|1303|2220|18|56|3|3|292|1350|5|28|5|9|307|1110|4|18|3|5|0|0|0|0|0|0 D|K|20160829|MORN|3|1|237|10|4|3|45|2|1|2|1|1|192|8|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MOV|2|2|1163|784|12|8|703|684|11|7|2|1|460|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MPAA|3|1|1018|350|15|2|345|100|6|1|2|1|673|250|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MPET|4|5|2674|3525|14|27|802|700|4|5|4|3|1472|1525|6|9|3|4|400|1300|4|13|2|3|0|0|0|0|0|0 D|K|20160829|MPG|2|4|801|309|2|6|0|200|0|3|0|2|801|109|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MPSX|1|0|200|0|3|0|0|0|0|0|0|0|134|0|2|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MPWR|8|5|1528|1313|21|22|1003|897|15|15|5|2|525|316|6|5|5|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MPX|2|0|570|0|7|0|0|0|0|0|0|0|300|0|3|0|1|0|270|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|MRCY|1|2|262|116|4|5|262|115|4|4|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MRIN|2|2|1235|604|13|9|1106|0|11|0|2|0|129|229|2|3|2|2|0|375|0|6|0|2|0|0|0|0|0|0 D|K|20160829|MRLN|1|1|65|135|1|1|0|0|0|0|0|0|65|135|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MRNS|7|8|8793|21528|26|32|8452|19046|22|21|5|5|200|1582|2|4|1|3|141|900|2|7|2|1|0|0|0|0|0|0 D|K|20160829|MRTN|3|2|352|200|4|2|352|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MRTX|4|2|255|600|5|2|7|400|1|1|1|1|7|200|1|1|1|1|241|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|MSA|2|1|300|64|3|3|200|64|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MSB|4|5|747|1545|8|17|350|100|3|1|1|1|397|1095|5|13|3|5|0|350|0|3|0|2|0|0|0|0|0|0 D|K|20160829|MSCC|9|10|16636|14578|215|213|4519|3856|41|82|6|7|2772|1620|33|32|4|5|9345|9102|141|99|4|4|0|0|0|0|0|0 D|K|20160829|MSEX|3|3|603|623|6|8|102|554|2|7|2|3|501|69|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MSFG|1|1|100|288|1|3|100|100|1|1|1|1|0|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MSG|4|2|109|200|7|2|88|0|1|0|1|0|21|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MSGN|5|5|1533|4062|18|39|695|3318|9|30|4|2|100|0|1|0|1|0|738|744|8|9|2|3|0|0|0|0|0|0 D|K|20160829|MSL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MSM|5|3|1096|539|13|11|703|526|9|8|3|2|200|3|2|1|2|1|193|10|2|2|1|1|0|0|0|0|0|0 D|K|20160829|MSON|2|4|298|4828|3|5|0|0|0|0|0|0|298|4828|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MSTR|2|4|281|503|3|8|181|190|2|3|1|2|100|313|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MTCH|9|9|8393.7639|12719|64|50|5093.7639|1957|33|18|7|3|1400|5962|13|19|6|6|1900|4800|18|13|4|4|0|0|0|0|0|0 D|K|20160829|MTDR|12|11|9861|8558|90|57|3951|7166|44|41|4|8|904|240|7|3|5|3|5006|1052|39|12|6|5|0|100|0|1|0|1 D|K|20160829|MTEX|0|1|0|189.8782|0|2|0|0|0|0|0|0|0|189.8782|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MTGE|6|8|4039|4145.5397|25|50|2889|2715.5397|13|32|4|5|300|25|3|1|1|1|850|1405|9|17|2|4|0|0|0|0|0|0 D|K|20160829|MTH|3|4|1694|1321|18|17|794|576|9|10|3|3|900|545|9|4|2|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160829|MTN|4|6|2316|1630|33|25|888|1083|12|15|1|2|1378|447|20|9|3|4|0|100|0|1|0|1|50|0|1|0|1|0 D|K|20160829|MTOR|7|7|4235|6488|45|69|2740|5194|29|56|3|5|594|394|5|3|3|2|901|900|11|10|4|3|0|0|0|0|0|0 D|K|20160829|MTR|1|2|200|150|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MTRN|5|0|2659|0|38|0|1748|0|27|0|5|0|911|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MTRX|3|6|400|1863|4|19|300|480|3|11|2|2|0|1383|0|8|0|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MTSC|4|1|1364|100|9|1|200|0|2|0|2|0|1064|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MTSI|3|4|894.42|2025|22|36|526|1752|15|31|2|3|368.42|273|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MTX|5|5|701|1427|6|20|301|822|2|10|1|3|400|602|4|9|4|4|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MTZ|5|7|1408|1957|16|23|808|949|10|10|3|4|400|204|4|4|2|3|200|804|2|9|2|3|0|0|0|0|0|0 D|K|20160829|MUSA|7|5|1305|1017|16|18|691|442|9|11|3|4|514|476|6|6|4|3|100|99|1|1|1|1|0|0|0|0|0|0 D|K|20160829|MUX|11|11|43634|41837|171|149|26817|20779|81|72|4|6|4603|8750|11|17|5|5|12214|12308|79|60|9|7|0|0|0|0|0|1 D|K|20160829|MVC|2|4|813|638|3|5|813|300|3|1|2|1|0|238|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MVIS|1|1|174|800|2|2|174|0|2|0|1|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MWA|9|9|11068|7245.2|100|68|3968|4290.2|35|37|6|6|4400|1200|42|11|4|4|2700|1755|23|20|4|5|0|0|0|0|0|0 D|K|20160829|MWW|7|8|17455|16782|76|104|10924|9402|54|54|5|5|1000|800|2|4|1|2|5531|6580|20|46|5|6|0|0|0|0|0|0 D|K|20160829|MX|3|4|621|7120|6|30|81|4610|1|22|1|3|0|2310|0|6|0|3|540|200|5|2|3|2|0|0|0|0|0|0 D|K|20160829|MXL|8|6|14347.1795|17206|117|105|10261.5897|11705|83|49|5|4|1471.7948|2701|10|23|2|2|2613.7949|2800|24|33|5|3|0|0|0|0|1|0 D|K|20160829|MXWL|3|2|1643|1265|7|3|243|902|2|2|1|1|1300|363|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MYCC|3|3|513|618|8|7|513|443|8|5|3|2|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0 D|K|20160829|MYE|1|2|580|124|4|3|280|3|2|1|1|1|300|21|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|MYGN|10|13|16347|8557|197|94|9418|5603|129|65|7|7|711|890|9|10|4|3|6218|1764|59|16|4|7|0|300|0|3|1|3 D|K|20160829|MYOK|7|4|876|211|10|6|300|105|4|3|3|2|476|106|5|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|MYOS|0|1|0|2300|0|1|0|0|0|0|0|0|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|MYRG|2|5|810|595|15|11|704|391|13|8|2|4|106|104|2|2|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NADL|2|3|697|400|9|4|436|100|5|1|1|1|261|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|NAII|2|4|200|1490|2|5|0|200|0|1|0|1|200|1290|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NAME|7|8|27096|100780|45|241|300|740|3|5|2|3|25161|98640|37|223|7|8|1635|1400|5|13|1|3|0|0|0|0|0|0 D|K|20160829|NANO|4|8|1351|1446|14|16|930|102|10|2|4|2|421|1114|4|10|3|5|0|230|0|4|0|2|0|0|0|0|0|0 D|K|20160829|NAO|1|1|600|200|1|3|0|79|0|1|0|1|0|0|0|0|0|0|600|121|1|2|1|1|0|0|0|0|0|0 D|K|20160829|NAP|3|3|500|1310|4|5|300|810|2|1|2|1|200|200|2|2|2|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160829|NAT|7|10|82198.3121|30282.6667|570|183|26281.3121|17920|184|76|6|6|20673|5103.6667|152|47|4|7|35144|7259|233|60|5|4|100|0|1|0|1|0 D|K|20160829|NATI|8|8|4572|2805|40|36|1568|2024|20|27|5|4|804|598|7|6|5|2|1800|183|9|3|4|3|400|0|4|0|2|0 D|K|20160829|NATL|2|1|110|100|2|1|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NATR|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NAUH|0|1|0|1100|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NAVG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NBHC|4|4|298|405|5|12|198|210|4|4|3|2|100|195|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NBIX|9|6|2486|1872|47|29|1170|832|23|16|5|4|1110|940|19|12|3|4|206|100|5|1|3|1|0|0|0|0|0|0 D|K|20160829|NBTB|4|4|260|271|11|19|135|261|4|14|2|4|125|10|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NBY|1|3|100|1425|1|8|0|0|0|0|0|0|100|1225|1|7|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|NCI|2|3|1101|827|14|15|913|327|10|10|1|2|188|400|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|NCIT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NCMI|4|3|1664|471.5|17|5|964|471.5|10|5|2|3|400|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|NCOM|2|1|1000|100|2|4|1000|0|2|0|2|0|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0 D|K|20160829|NCS|4|7|3525|5618|33|49|3074|4605|28|38|2|5|51|213|1|3|1|2|400|800|4|8|2|3|0|0|0|0|0|0 D|K|20160829|NDLS|3|4|665|524|10|8|143|221|3|4|2|2|100|303|1|4|1|2|422|0|6|0|1|0|0|0|0|0|0|0 D|K|20160829|NDRM|1|3|165|700|1|9|165|100|1|1|1|1|0|500|0|5|0|2|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160829|NDRO|1|1|100|5826|1|6|0|2000|0|1|0|1|100|3826|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NDSN|6|6|2760|1081|19|27|1055|512|7|16|2|3|1305|469|7|10|4|5|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160829|NEFF|2|1|308|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|108|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|NEO|5|4|1078|1708|12|6|758|110|8|2|4|1|200|1400|2|2|2|2|120|198|2|2|2|2|0|0|0|0|0|0 D|K|20160829|NEOG|5|3|552|306|9|5|128|106|3|2|2|2|424|200|6|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NEON|4|1|281.6667|1500|4|1|66.6667|0|1|0|1|0|15|1500|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NEOS|3|2|562|303|8|2|0|303|0|2|0|2|562|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NEP|6|3|1843|1187|32|10|1255|247|19|2|5|1|588|936|13|7|4|2|0|4|0|1|1|1|0|0|0|0|0|0 D|K|20160829|NEPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NERV|5|8|1500|2906|14|30|600|900|6|8|3|5|900|1107|8|13|4|6|0|899|0|9|0|3|0|0|0|0|0|0 D|K|20160829|NEU|4|0|362|0|8|0|62|0|1|0|1|0|300|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NEWM|2|5|3766|2171|17|25|3466|1957|14|22|2|4|100|200|1|2|1|2|200|14|2|1|1|1|0|0|0|0|0|0 D|K|20160829|NEWR|4|3|883|805|8|10|683|405|6|6|2|2|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NEWS|0|1|0|118|0|2|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NEWT|3|8|221|1406|5|13|163|698|3|5|2|3|58|708|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NFBK|7|4|659|406|8|6|359|206|5|4|4|2|200|200|2|2|2|2|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160829|NFG|6|3|1355|2711|17|12|606|2155|10|4|4|1|749|356|7|6|4|2|0|200|0|2|1|1|0|0|0|0|0|0 D|K|20160829|NGHC|1|2|39|200|2|2|33|200|1|2|1|2|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NGL|4|4|2659|697.7934|31|11|1245|695.7934|22|10|2|4|1314|2|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NGS|2|1|1702|1735|5|2|498|0|2|0|1|0|1204|1735|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NGVC|6|2|1505|780|12|9|1125|200|6|2|4|1|380|580|6|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NHC|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NHLD|1|0|8581|0|1|0|0|0|0|0|0|0|8581|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NHTC|1|6|342|1427|2|11|0|503|0|5|0|3|342|805|2|4|1|3|0|100|0|1|0|1|0|19|0|1|0|1 D|K|20160829|NIHD|7|11|23531.4622|29110|150|192|9020.4622|12708|58|78|5|7|4700|4391|26|15|3|7|9611|11767|65|97|3|7|200|244|1|2|1|2 D|K|20160829|NILE|4|2|584|141|16|4|427|46|9|1|3|1|157|95|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NJR|5|2|1878|430|26|15|1578|330|22|14|5|2|300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NK|7|7|2279|1970|20|24|1320|1230|12|15|4|5|959|340|8|5|6|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160829|NKSH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NKTR|7|9|6705|13976|79|75|2547|9850|29|28|3|6|303|821|4|10|3|4|3855|3305|46|37|5|3|0|0|0|0|0|0 D|K|20160829|NL|1|1|100|900|1|1|0|0|0|0|0|0|100|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NLNK|6|6|16321|4921|39|34|15873|1451|33|17|5|4|414|3239|5|14|3|5|34|231|1|3|1|2|0|0|0|0|0|0 D|K|20160829|NLS|6|9|2447|1962|19|25|547|1099|7|15|2|4|1600|542|10|6|4|6|300|321|2|4|3|2|0|0|0|0|0|0 D|K|20160829|NLST|5|2|2403|1100|9|11|1803|200|7|2|5|2|500|0|1|0|1|0|100|900|1|9|1|1|0|0|0|0|0|0 D|K|20160829|NMBL|4|6|4981|3435|48|39|933|1328|11|16|1|3|959|430|8|5|2|1|3089|1677|29|18|4|4|0|0|0|0|0|0 D|K|20160829|NMFC|7|3|5681|400|7|4|5290|200|4|2|4|2|291|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|NMIH|3|3|3615|1321|23|14|2715|694|14|8|2|2|300|227|3|2|2|2|600|400|6|4|1|1|0|0|0|0|0|0 D|K|20160829|NMM|1|5|700|2356|1|10|0|56|0|2|0|1|0|1200|0|1|0|1|700|1100|1|7|1|3|0|0|0|0|0|0 D|K|20160829|NMRX|3|2|1300|100|5|2|0|0|0|0|0|0|1300|100|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NNA|4|5|6473.925|1684|19|13|5873.925|275|16|3|3|3|0|0|0|0|0|0|600|1409|3|10|1|3|0|0|0|0|0|0 D|K|20160829|NNBR|4|4|250|1335.6077|4|16|100|732.6077|1|9|1|3|150|603|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NNI|1|2|100|60|1|2|0|0|0|0|0|0|100|60|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NNVC|0|2|0|550|0|2|0|50|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NOA|0|2|0|931|0|4|0|400|0|1|0|1|0|531|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NOG|12|13|21922|39892|152|216|9202|26988|62|85|6|8|3300|800|7|7|4|4|9420|11804|83|121|6|7|0|300|0|3|0|3 D|K|20160829|NOMD|4|6|1292|1570|16|18|292|850|5|9|2|4|650|220|7|2|4|2|350|200|4|5|1|1|0|300|0|2|0|2 D|K|20160829|NORD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NOVT|2|1|563|66|5|1|0|66|0|1|0|1|563|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NP|7|3|1636|402|27|5|269|0|8|0|1|0|1367|402|19|5|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NPK|3|4|142|942|5|9|13|124|1|6|1|3|129|818|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NPO|6|5|1705|901|66|11|1015|422|26|6|2|2|637|379|39|4|6|3|53|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|NPTN|6|6|2607|2172.9|26|27|1248|872.9|11|12|3|4|624|300|4|3|3|2|735|947|11|11|2|2|0|53|0|1|0|1 D|K|20160829|NR|5|7|3403|4126|34|46|2003|3555|21|34|3|5|600|0|6|0|1|0|800|571|7|12|4|3|0|0|0|0|0|0 D|K|20160829|NRIM|1|1|22|200|1|2|0|100|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NRP|3|5|3808|2500|14|22|300|100|2|1|1|1|3508|1800|12|16|3|5|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160829|NRT|0|2|0|121.875|0|2|0|0|0|0|0|0|0|121.875|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NS|10|5|4017|4978|52|25|1844|800|19|8|3|2|2073|4178|32|17|9|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NSAT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NSH|1|4|300|1430|3|10|0|850|0|3|0|1|200|580|2|7|1|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NSIT|4|3|437|1066|6|13|0|149|0|6|0|2|437|817|6|5|4|2|0|0|0|0|0|0|0|100|0|2|0|1 D|K|20160829|NSM|4|2|2087|2385|26|28|587|2185|9|26|1|1|400|0|4|0|2|1|1100|100|13|1|4|1|0|0|0|0|0|0 D|K|20160829|NSP|7|4|791|1844|57|13|65|1430|15|6|3|1|726|314|42|4|6|3|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160829|NSR|6|2|1518|1398|18|9|1403|1103|14|5|3|1|108|93|3|1|3|1|7|202|1|3|2|1|0|0|0|0|0|0 D|K|20160829|NSSC|5|5|1639.46|3050|14|11|180.82|1380|2|5|2|3|1361.64|1570|11|5|4|4|97|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|NSTG|2|5|266|280|2|7|251|11|1|3|1|2|0|269|0|4|0|4|0|0|0|0|0|0|15|0|1|0|1|0 D|K|20160829|NSU|7|9|13507|15800|65|80|10330|1500|34|7|4|3|377|100|4|1|2|1|2800|14100|27|71|4|7|0|100|0|1|0|1 D|K|20160829|NSYS|0|3|0|560|0|5|0|100|0|1|0|1|0|450|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160829|NTCT|4|4|1929|1789|16|29|1529|1538|12|23|2|3|300|120|3|3|2|1|100|131|1|3|1|2|0|0|0|0|0|0 D|K|20160829|NTEC|1|1|33|200|1|1|33|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NTGR|3|6|457|1055|8|27|218|743|4|19|1|3|239|308|4|7|3|4|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160829|NTIP|1|1|100|117|1|2|0|100|0|1|0|1|100|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NTK|1|1|103|203|2|3|0|0|0|0|0|0|103|203|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NTP|6|6|7140|13371|31|48|4262|4020|15|6|4|2|2631|8097|12|29|4|5|247|1254|4|13|1|3|0|0|0|0|0|0 D|K|20160829|NTRA|5|3|600|700|5|7|400|600|3|6|3|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|NTRI|4|4|1588|784|7|8|2|201|1|3|1|2|1586|583|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NTWK|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NURO|1|3|100|600|1|5|100|200|1|1|1|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|NUS|6|8|5510|5473|55|71|3497|3140|40|39|3|4|1713|1532|12|19|5|5|200|627|2|10|1|4|100|174|1|3|1|1 D|K|20160829|NUTR|1|2|100|899|1|6|0|200|0|2|0|1|100|699|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NUVA|7|6|7179|1609|57|12|4766|218|46|5|4|2|2213|1091|9|4|4|2|200|200|2|2|2|2|0|100|0|1|0|1 D|K|20160829|NVCN|2|3|3500|22402.1364|3|25|0|4056|0|4|0|2|3100|18346.1364|2|21|1|3|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NVCR|4|6|683|1917|8|17|650|1575|7|12|3|5|0|100|0|2|0|1|33|242|1|3|1|1|0|0|0|0|0|0 D|K|20160829|NVDQ|1|5|100|429|1|5|0|229|0|3|0|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|NVEC|1|4|189|648|3|6|0|100|0|1|0|1|14|548|1|5|1|4|175|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|NVEE|2|5|300|1678|5|15|100|250|1|3|1|2|200|1100|4|9|1|5|0|328|0|3|0|1|0|0|0|0|0|0 D|K|20160829|NVET|0|1|0|458|0|2|0|58|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NVFY|2|1|922.8|100|3|1|0|0|0|0|0|0|922.8|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NVGS|3|4|1875|2491|13|13|1875|1691|13|8|3|3|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0 D|K|20160829|NVIV|4|5|888|2656|5|14|834|743|4|5|3|5|0|213|0|3|0|2|54|1700|1|6|1|3|0|0|0|0|0|0 D|K|20160829|NVLS|4|4|3139|1900|10|16|117|0|2|0|1|0|3022|1600|8|14|4|4|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160829|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NVRO|6|7|1214|4114|16|41|400|1852|4|17|1|4|617|1834|9|19|4|7|149|328|2|4|2|1|48|100|1|1|1|1 D|K|20160829|NVTA|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NWBI|9|6|7292|3441|46|41|5617|1683|32|23|7|5|1291|1291|10|10|3|2|384|467|4|8|1|2|0|0|0|0|0|0 D|K|20160829|NWBO|5|4|31393|6756|53|12|23837|5236|32|2|4|2|5420|1420|17|9|5|3|2136|100|4|1|2|1|0|0|0|0|0|0 D|K|20160829|NWE|5|3|5622|525|22|12|4949|455|12|8|3|3|673|70|10|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NWHM|5|1|912|32|6|1|0|0|0|0|0|0|912|32|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NWLI|2|1|300|200|4|2|0|200|0|2|0|1|92|0|1|0|1|0|208|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|NWN|2|2|831|126|10|2|540|26|7|1|1|1|291|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NWPX|1|1|100|40|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NWS|14|13|37054|31901|248|245|22331|12595|123|76|10|9|1431|1400|15|12|5|5|13292|17906|110|157|9|9|0|0|0|0|0|0 D|K|20160829|NWY|2|2|1100|3100|2|8|100|0|1|0|1|0|1000|0|1|0|1|0|0|3100|0|8|0|2|0|0|0|0|0|0 D|K|20160829|NX|1|3|312|520|4|8|212|512|3|6|1|2|100|8|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NXEO|1|0|524|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0|524|0|13|0|1|0|0|0|0|0|0|0 D|K|20160829|NXST|1|3|784|1521|10|20|384|600|6|6|1|2|400|916|4|13|1|3|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160829|NXTM|4|5|1247|1316|14|10|1045|1056|11|6|2|3|202|260|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NYLD|4|4|3072|1489|27|12|1429|1070|10|8|1|2|300|189|3|2|1|1|1343|230|14|2|2|2|0|0|0|0|0|0 D|K|20160829|NYLD A|3|3|2024|3208|26|7|1274|425|21|3|2|1|650|2679|4|2|1|2|100|104|1|2|1|1|0|0|0|0|0|0 D|K|20160829|NYMT|9|12|9022|19689|72|69|3317|16234|23|36|4|9|600|728|5|7|2|3|5105|2727|44|26|6|5|0|0|0|0|0|0 D|K|20160829|NYMX|12|14|359451.3699|228757.3333|1225|584|122477.5158|112776|294|276|8|5|153981.8541|104835.3333|581|273|11|13|82917|11091|349|33|4|7|75|55|1|2|1|2 D|K|20160829|NYNY|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|NYT|5|4|4476|3064|46|34|3831|2177|39|24|4|2|100|300|1|3|1|2|545|587|6|7|2|3|0|0|0|0|0|0 D|K|20160829|OA|8|6|6399|2308|58|26|4351|965|38|16|6|2|948|1243|8|9|4|4|1100|100|12|1|2|1|0|0|0|0|0|0 D|K|20160829|OAK|3|5|730|2751|6|24|326|1050|2|8|1|3|404|1101|4|9|3|3|0|400|0|4|0|2|0|200|0|3|0|2 D|K|20160829|OB|1|2|72|98|2|4|3|8|1|2|1|1|69|90|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OBCI|1|2|100|101|1|2|100|0|1|0|1|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|OCC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OCFC|1|4|100|591|1|8|100|369|1|4|1|3|0|101|0|2|0|2|0|121|0|2|0|1|0|0|0|0|0|0 D|K|20160829|OCIP|0|1|0|270|0|4|0|0|0|0|0|0|0|70|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|OCLS|3|1|1016|1261|4|1|0|0|0|0|0|0|1016|1261|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OCRX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OCUL|8|5|2042|1330|26|15|500|300|5|3|2|1|300|230|4|4|2|2|1242|800|17|8|5|3|0|0|0|0|0|0 D|K|20160829|OCX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OEC|2|1|990|5|3|1|0|5|0|1|0|1|990|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OESX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OFED|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OFG|8|7|11606|5182|65|70|7172|4321|25|57|6|5|1472|356|8|7|5|4|2962|505|32|6|2|3|0|0|0|0|0|0 D|K|20160829|OFIX|6|1|1294|100|21|2|615|100|12|2|2|1|679|0|9|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OFLX|0|1|0|59|0|3|0|46|0|1|0|1|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OGS|5|6|2077|1245|26|16|1502|701|18|7|4|1|575|544|8|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OHRP|1|4|590.9436|822|5|9|522.7436|100|4|1|1|1|68.2|222|1|3|1|1|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160829|OII|10|9|4759|5963|51|79|3711|2219|38|40|4|5|594|708|7|8|5|4|454|3036|6|31|4|5|0|0|0|0|0|0 D|K|20160829|OIS|6|8|972|1419|17|32|567|929|12|19|3|5|200|369|2|9|1|3|205|121|3|4|3|3|0|0|0|0|0|0 D|K|20160829|OLBK|1|1|108|200|5|2|0|0|0|0|0|0|34|200|1|2|1|1|74|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|OLED|12|11|7240|5852|55|62|2604|1486|15|21|5|3|3522|2455|25|23|8|8|1114|1861|15|17|5|5|0|50|0|1|0|1 D|K|20160829|OLLI|9|7|1969|3464.0769|21|61|881|1732.0769|9|43|3|4|1025|1624|10|14|6|4|63|108|2|4|2|2|0|0|0|0|0|0 D|K|20160829|OMAM|3|2|304|700|4|3|304|700|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OMCL|5|3|789|321|16|4|488|0|10|0|3|0|115|289|3|3|2|2|186|32|3|1|1|1|0|0|0|0|0|0 D|K|20160829|OME|4|1|1008|301|13|4|508|301|8|4|4|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|OMED|6|6|1412|1219|16|15|612|1219|7|15|3|6|560|0|6|0|5|0|240|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|OMER|4|2|3911|1287|21|18|3711|1167|19|15|4|2|200|120|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OMEX|3|1|602|1000|7|1|0|0|0|0|0|0|502|1000|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|OMF|3|6|993|2014|11|22|393|1596|5|17|1|2|400|318|4|4|2|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|OMI|4|10|2272|5620|29|45|1972|3695|25|28|3|7|100|700|1|5|1|2|200|1225|3|12|1|5|0|0|0|0|0|0 D|K|20160829|OMN|6|2|13100|1398|28|13|12589|1098|22|10|4|2|211|300|3|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|ONB|8|8|13313|13835|148|112|5130|6241|63|35|6|6|2363|3221|24|35|4|5|5820|4373|61|42|5|4|0|0|0|0|0|0 D|K|20160829|ONCE|9|9|850|1249|13|18|107|217|4|3|3|1|743|924|9|13|6|8|0|100|0|1|0|1|0|8|0|1|0|1 D|K|20160829|ONCS|1|2|75|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|75|0|1|0|1|1|0|0|0|0|0|0 D|K|20160829|ONDK|4|2|500|800|5|7|300|400|3|4|3|1|0|0|0|0|0|0|200|400|2|3|1|2|0|0|0|0|0|0 D|K|20160829|ONVO|12|9|22327|10492.7778|106|72|16112|5185.7778|54|32|10|6|260|2192|3|6|2|2|5955|3115|49|34|9|4|0|0|0|0|0|3 D|K|20160829|OOMA|1|8|200|3105|2|32|0|755|0|6|0|2|200|1400|2|15|1|8|0|950|0|11|0|2|0|0|0|0|0|0 D|K|20160829|OPB|1|1|24|434|2|6|0|433|0|5|0|1|24|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|OPGN|4|5|3460.8889|2172|28|14|3037.8889|493|24|3|3|3|300|0|3|0|2|0|123|1679|1|11|1|2|0|0|0|0|0|0 D|K|20160829|OPHT|9|8|5447|2329|51|28|2780|1313|16|14|4|5|1444|916|26|13|9|7|1223|0|9|0|2|0|0|100|0|1|0|1 D|K|20160829|OPOF|0|1|0|4.3333|0|1|0|4.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OPTT|4|6|698|8870.35|6|48|300|4785.35|2|27|2|4|100|3885|1|19|1|4|298|200|3|2|1|2|0|0|0|0|0|0 D|K|20160829|OPXA|1|1|100|23|1|1|0|23|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OPY|1|1|14|100|1|4|0|0|0|0|0|0|14|0|1|0|1|0|0|100|0|4|0|1|0|0|0|0|0|0 D|K|20160829|ORA|4|2|1002|364|12|6|700|274|7|5|2|2|302|90|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ORBC|4|6|870|2402|17|24|618|1561|7|18|1|4|152|84|9|1|4|1|100|757|1|5|1|3|0|0|0|0|0|0 D|K|20160829|ORBK|4|3|1260|1289|21|5|870|279|16|3|1|2|390|1010|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ORIG|6|4|27432.0004|21969.1667|91|47|17957.0004|14879.1667|53|23|5|3|2275|2900|15|3|2|3|7200|4190|23|21|3|2|0|0|0|0|0|0 D|K|20160829|ORIT|3|4|1491|3252|11|25|405|2130|5|20|2|3|1086|1122|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ORMP|3|3|4900|1995|38|8|200|0|2|0|1|0|4500|1995|34|8|3|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|ORN|2|3|400|687|4|10|0|260|0|4|0|1|400|427|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ORPN|0|2|0|700|0|6|0|200|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ORRF|1|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OSBC|3|2|2172|10|5|2|400|6|3|1|2|1|1772|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OSG|2|3|500|651|5|9|300|102|3|2|2|2|0|0|0|0|0|0|200|549|2|7|1|1|0|0|0|0|0|0 D|K|20160829|OSIR|2|2|105|1912|2|3|105|1912|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OSIS|2|2|150|310|3|4|102|100|2|1|2|1|48|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OSK|5|7|3520|2820.3333|38|49|998|1714.3333|16|30|3|4|2196|801|18|13|3|5|326|207|4|4|3|2|0|98|0|2|0|1 D|K|20160829|OSTK|1|2|100|279|1|3|0|279|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|OSUR|12|12|45234.2946|38343.4346|204|197|36732.4375|30152.4346|133|131|7|8|2766.8571|3400|19|17|8|7|5635|4791|51|49|5|6|100|0|1|0|1|0 D|K|20160829|OTEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OTIC|6|2|1217|405|16|5|499|205|6|3|3|2|568|200|8|2|5|1|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|OTTR|2|1|135|13|4|1|130|0|3|0|2|0|5|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OUTR|3|5|4256|3300|29|30|2586|1700|12|11|2|2|600|700|6|7|2|2|1070|900|11|12|3|3|0|0|0|0|0|0 D|K|20160829|OVAS|5|6|1356.9802|2008.8276|16|17|401.9802|228.8276|5|6|3|4|664|1280|6|7|4|2|291|500|5|4|1|1|0|0|0|0|0|0 D|K|20160829|OXBR|2|2|200|1315.5556|2|5|0|1115.5556|0|3|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OXFD|2|1|184|638|2|1|100|0|1|0|1|0|84|638|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OXM|3|4|1318|915|14|13|731|470|8|7|2|3|587|445|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|OZM|3|2|1900|2343|19|22|200|943|2|8|1|1|100|100|1|1|1|1|1600|1300|16|13|3|1|0|0|0|0|0|0 D|K|20160829|OZRK|10|11|8515|7605.914|98|175|3614|5516.914|66|147|8|6|3427|759|14|13|5|5|1474|1295|18|14|5|6|0|35|0|1|0|1 D|K|20160829|PACW|9|8|10262|7691|146|140|6141|3976|107|93|7|6|1230|926|9|14|3|5|2891|2789|30|33|6|4|0|0|0|0|0|0 D|K|20160829|PAG|9|7|6770|4361|71|52|5442|3028|56|38|4|3|1023|733|11|8|6|3|305|600|4|6|3|4|0|0|0|0|0|0 D|K|20160829|PAHC|5|2|917|55|13|4|439|5|4|2|3|1|399|50|6|2|4|1|5|0|2|0|1|0|74|0|1|0|1|0 D|K|20160829|PAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PARN|2|2|420|1575.1818|3|7|20|1055.1818|1|3|1|1|0|500|0|3|0|1|400|20|2|1|1|1|0|0|0|0|0|0 D|K|20160829|PARR|5|5|2262|2252|21|11|1670|2152|15|9|4|5|200|100|2|2|2|1|392|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|PATK|5|4|2722|1235|15|13|520|785|6|8|1|2|2192|450|8|5|4|3|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PAY|9|12|44487|33895|283|274|32052|21349|164|168|5|8|6200|1700|61|17|2|2|6035|10746|56|88|6|7|200|100|2|1|2|1 D|K|20160829|PAYC|3|4|3316|2266|33|25|3216|1647|32|19|3|3|100|519|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PB|9|8|7462|2578|178|75|5121|954|144|40|6|5|2324|1535|33|28|7|6|17|84|1|6|1|1|0|5|0|1|0|1 D|K|20160829|PBFX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PBH|3|6|1471|1210|23|21|1358|764|19|14|3|3|113|100|4|1|2|1|0|346|0|6|0|3|0|0|0|0|0|0 D|K|20160829|PBI|10|10|19561|12385|186|131|6724|6787|51|65|6|5|5593|3674|65|42|2|5|7244|1924|70|24|8|5|0|0|0|0|0|0 D|K|20160829|PBPB|4|2|555|400|6|4|200|200|2|2|2|1|355|0|4|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|PBT|6|3|1832|242|14|3|1294|200|8|1|3|1|424|42|4|2|3|2|114|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|PBYI|10|10|7215|5031|96|44|3345|2240|27|10|5|3|3616.24|2590|63|31|10|10|100|101|1|2|1|2|153.76|100|5|1|2|1 D|K|20160829|PCBK|3|1|436|119|6|1|136|0|3|0|1|0|300|119|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PCCC|0|3|0|595|0|6|0|200|0|1|0|1|0|395|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PCH|8|5|4592|904|52|15|2756|452|31|8|4|3|1436|352|16|6|6|3|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160829|PCMI|5|8|4632.7952|7125.3462|48|54|2430|581|22|7|3|5|2106.7952|4276.3462|25|26|4|7|96|2268|1|21|1|3|0|0|0|0|0|0 D|K|20160829|PCRX|8|7|2576|2948|27|45|1231|989|9|16|3|2|807|1698|11|23|7|5|338|261|4|6|3|3|200|0|3|0|1|0 D|K|20160829|PCTI|2|2|200|1100|2|3|100|0|1|0|1|0|100|1100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PCTY|3|4|303|905|6|10|102|198|3|4|1|2|201|507|3|5|3|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PCYG|3|7|5139|3310|6|20|4600|0|1|0|1|0|400|2610|3|16|3|7|139|700|2|4|1|2|0|0|0|0|0|0 D|K|20160829|PCYO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PDCE|11|12|14998|10569|210|152|9225|3044|128|62|7|7|2757|3195|46|57|9|9|3016|4330|36|33|3|6|0|0|0|0|0|1 D|K|20160829|PDCO|11|9|6738.5882|6198|84|94|4266.5882|3308|57|59|5|4|472|809|7|11|5|4|2000|2081|20|24|5|4|0|0|0|0|0|0 D|K|20160829|PDEX|2|3|1208|1605|6|8|1108|0|5|0|1|0|100|1405|1|7|1|3|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PDFS|2|2|638|270|6|4|370|75|2|1|1|1|268|195|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PDVW|2|1|102|200|3|2|0|200|0|2|0|1|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PEBK|2|0|724|0|5|0|0|0|0|0|0|0|724|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PEBO|1|1|14|11|2|1|14|0|2|0|1|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PEGA|3|5|1824|1601|9|14|1024|1501|7|13|2|5|100|0|1|0|1|0|700|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|PEGI|3|5|3860|6349|45|55|3457|4899|42|39|2|4|200|203|2|2|1|2|203|1247|1|14|1|2|0|0|0|0|0|0 D|K|20160829|PEIX|7|9|9943|12724.3333|39|89|6861|6834.3333|13|31|3|4|701|517|8|7|2|4|2381|5373|18|51|5|8|0|0|0|0|0|0 D|K|20160829|PEN|2|3|103|544|2|6|100|100|1|1|1|1|3|344|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PENN|8|6|7660.0744|2541|74|33|5958.0744|938|54|15|5|3|501|201|5|3|3|2|1101|1402|14|15|4|3|100|0|1|0|1|0 D|K|20160829|PER|2|3|599|4530.6693|3|5|500|4530.6693|2|5|1|3|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PERI|5|4|6800|6473|5|9|3800|3500|4|3|4|2|3000|0|1|0|1|0|0|2973|0|6|0|2|0|0|0|0|0|0 D|K|20160829|PERY|4|4|867|1444|10|17|598|847|6|10|1|4|69|500|1|6|1|1|200|97|3|1|2|1|0|0|0|0|0|0 D|K|20160829|PES|7|5|4268|6453.3|32|30|1929|4452.3|18|14|2|5|100|0|1|0|1|0|1839|2001|10|16|5|2|400|0|3|0|1|0 D|K|20160829|PESI|1|2|100|800|1|2|100|700|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PETS|3|3|717|2393|12|22|667|404|10|6|3|2|50|1489|2|11|1|2|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160829|PETX|12|8|13080.8235|5245|85|50|10321.8235|3652|68|35|7|3|2259|1395|11|13|5|5|500|198|6|2|2|3|0|0|0|0|0|0 D|K|20160829|PFBC|5|4|677|821|12|8|200|514|6|4|3|2|464|300|5|3|2|3|13|7|1|1|1|1|0|0|0|0|0|0 D|K|20160829|PFBI|2|2|117|333|3|7|0|116|0|3|0|1|117|217|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PFGC|2|5|500|1009|5|13|400|899|4|11|1|4|0|110|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PFPT|6|8|1540|3148|21|33|737|690|7|17|3|4|603|2454|12|15|5|8|200|4|2|1|1|1|0|0|0|0|0|0 D|K|20160829|PFS|2|2|269|208|3|3|269|200|3|2|2|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PFSI|4|1|671|100|5|1|200|0|2|0|2|0|471|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PFSW|1|3|200|1659|5|6|0|333|0|2|0|2|0|1326|0|4|0|3|200|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|PGC|2|1|400|100|4|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PGEM|2|3|119|3756.2|2|24|119|2856.2|2|21|2|3|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PGLC|4|1|2301|602|13|7|1286|100|6|1|3|1|815|402|5|5|3|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|PGND|1|4|921|712|13|9|821|592|12|7|1|2|100|20|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PGNX|11|10|23921|13724.2717|181|148|19837|6893.2717|139|73|8|7|520|685|6|11|3|4|3564|6146|36|64|5|7|0|0|0|0|0|0 D|K|20160829|PGTI|3|4|3348|1085|17|9|1848|585|12|6|3|3|1500|500|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PHH|4|7|1949|3342|15|45|1206|1668|9|23|2|2|243|296|2|3|1|3|500|1348|4|18|3|6|0|30|0|1|0|1 D|K|20160829|PHIIK|2|2|292|77|3|3|292|76|3|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PHX|1|2|100|111|1|2|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PICO|4|3|4378|3318|13|5|3221|3290|6|4|2|2|1056|28|5|1|2|1|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|PIH|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PINC|4|5|5591|2530.6867|49|29|4491|1440.6867|35|23|1|3|470|890|6|4|3|2|630|200|8|2|2|1|0|0|0|0|0|0 D|K|20160829|PIP|3|2|5867|2700|19|8|5209|2500|11|7|3|1|200|200|2|1|1|1|458|0|6|0|2|0|0|0|0|0|0|0 D|K|20160829|PIRS|2|1|600|100|3|1|600|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PJC|4|1|2711|284|7|9|1989|284|3|9|2|1|722|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PJT|2|3|115|724|2|10|48|0|1|0|1|0|67|324|1|6|1|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160829|PKD|3|5|1306|3171|16|23|514|800|5|7|2|2|100|0|1|0|1|0|692|1471|10|12|2|5|0|900|0|4|0|3 D|K|20160829|PKE|1|1|100|7|1|7|100|0|1|0|1|0|0|7|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PKG|9|6|1760|3676|24|41|712|621|11|11|5|3|848|2621|11|25|7|4|200|434|2|5|1|3|0|0|0|0|0|0 D|K|20160829|PKOH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PLAB|1|4|1195|1922|12|10|0|1500|0|5|0|3|0|0|0|0|0|0|1195|422|12|5|1|1|0|0|0|0|0|0 D|K|20160829|PLAY|10|12|13580|13066.6616|93|119|11046.6667|9029.8874|73|83|7|8|2332.3333|3681.7742|17|32|5|6|201|355|3|4|2|3|0|0|0|0|0|0 D|K|20160829|PLBC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PLCE|6|6|1763|3241|28|31|540|2667|6|24|1|3|1013|474|19|6|6|4|210|100|3|1|1|1|0|0|0|0|0|0 D|K|20160829|PLCM|6|2|15955|25569|82|13|559|25369|2|12|1|1|396|200|2|1|2|1|15000|0|78|0|4|0|0|0|0|0|0|0 D|K|20160829|PLG|5|7|19319|33370.621|57|67|7950|29130.621|36|52|4|7|10660|2850|14|3|4|3|709|1390|7|12|4|3|0|0|0|0|0|0 D|K|20160829|PLKI|2|2|245|200|4|2|224|100|3|1|2|1|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PLM|1|3|400|13400|2|4|400|3000|2|1|1|1|0|10000|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160829|PLNT|3|3|1800|5472|10|23|700|1605|7|13|2|1|1000|3167|2|3|1|2|100|700|1|7|1|2|0|0|0|0|0|0 D|K|20160829|PLOW|3|3|443|343|9|5|24|0|2|0|1|0|419|120|7|2|3|2|0|223|0|3|0|1|0|0|0|0|0|0 D|K|20160829|PLPM|4|5|687|4389|7|9|607|4389|6|9|3|5|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PLT|4|2|677|300|9|3|319|300|5|3|2|2|358|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PLUG|9|10|56010|132084.9606|125|147|10078|111684.9606|22|92|3|8|1200|1100|6|3|3|2|44732|19300|97|52|5|6|0|0|0|0|0|0 D|K|20160829|PLUS|3|1|156|100|4|1|106|0|3|0|2|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PLXS|2|2|6|341|3|4|5|241|2|3|1|2|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PMBC|2|2|1805|105|3|2|1805|100|3|1|2|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PMC|4|5|1548|1532|20|19|948|1138|13|15|2|3|100|294|1|3|1|3|500|100|6|1|1|1|0|0|0|0|0|0 D|K|20160829|PME|0|1|0|2338|0|4|0|1338|0|3|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PMTS|5|7|2101|4936.5401|17|35|1692|1013.3|14|8|4|2|400|1867.2401|2|17|1|6|9|2056|1|10|1|3|0|0|0|0|0|0 D|K|20160829|PN|3|8|500|23687|5|177|0|6749|0|66|0|5|400|12893|4|77|3|6|100|4045|1|34|1|2|0|0|0|0|0|1 D|K|20160829|PNBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PNFP|5|6|569|1349|14|25|281|450|6|9|3|4|288|599|8|13|4|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|PNM|5|4|3370|5554|37|100|772|4503|9|88|2|3|700|624|7|7|2|2|1898|427|21|5|4|2|0|0|0|0|0|0 D|K|20160829|PNTR|0|4|0|2407|0|14|0|1417|0|7|0|2|0|690|0|5|0|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160829|PNY|1|1|1724|583|20|8|1024|476|13|6|1|1|300|100|3|1|1|1|400|7|4|1|1|1|0|0|0|0|0|0 D|K|20160829|PODD|3|4|1780|2325|18|32|1117|1716|11|24|3|3|463|609|5|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|POL|5|4|1840|944|26|15|1717|935|23|13|3|2|100|9|1|2|1|2|23|0|2|0|2|1|0|0|0|0|0|0 D|K|20160829|POOL|2|2|200|527|2|9|100|206|1|4|1|1|100|321|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|POR|3|5|1173|1309|19|24|249|1009|8|21|2|5|301|100|4|1|2|1|623|200|7|2|2|1|0|0|0|0|0|0 D|K|20160829|POST|6|4|1413|2543|27|37|800|1325|14|20|3|2|613|818|13|13|5|3|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160829|POWI|2|4|420|2115|7|10|203|1814|4|6|1|3|217|201|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|POWL|2|2|89|129|2|3|39|6|1|1|1|1|50|123|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PPBI|4|2|1143|76|12|5|1|65|1|3|1|2|1042|11|10|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PPP|4|3|14967|10852|28|14|1667|7952|12|5|1|2|0|400|0|3|0|1|13300|2500|16|6|4|2|0|0|0|0|0|0 D|K|20160829|PRA|4|2|1095|426|16|8|138|413|3|7|1|1|856|13|11|1|3|1|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|PRAA|1|6|3136|3936|7|25|121|831|3|12|1|4|3015|3006|4|12|1|5|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PRAH|10|10|4031|2630|25|49|1734|832|10|13|4|4|926|1698|10|35|7|8|1371|100|5|1|4|1|0|0|0|0|0|0 D|K|20160829|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRFT|4|1|1095|100|16|1|687|100|8|1|3|1|206|0|3|0|3|0|202|0|5|0|1|0|0|0|0|0|0|0 D|K|20160829|PRGS|3|4|2493|1785|24|24|2093|1420|20|17|2|2|400|365|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRI|5|7|3496|2642|28|31|2773|1921|18|21|4|4|323|721|4|10|2|4|400|0|6|0|2|1|0|0|0|0|0|0 D|K|20160829|PRIM|1|3|569|237|8|10|470|103|6|8|1|2|99|0|2|0|1|0|0|134|0|2|0|1|0|0|0|0|0|0 D|K|20160829|PRK|5|6|3348|1805|30|29|1657|110|8|2|3|1|1691|1185|22|20|4|5|0|510|0|7|0|2|0|0|0|0|0|0 D|K|20160829|PRLB|3|3|1149|812|10|10|349|440|4|5|1|1|800|372|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRMW|2|4|1200|547|12|10|200|147|2|2|2|2|1000|400|10|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRO|2|4|1265|1810|8|12|305|1668|4|8|1|3|960|105|4|3|2|2|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PROV|1|1|21|2|1|1|21|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRPH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRSC|7|5|7183|1194|43|14|1689|323|10|5|4|2|5475|371|31|6|6|4|19|500|2|3|2|1|0|0|0|0|0|0 D|K|20160829|PRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PRTA|6|6|1150|3134.6|57|51|219|1338|16|25|3|4|867|1725.6|40|24|6|6|64|71|1|2|1|2|0|0|0|0|0|0 D|K|20160829|PRTK|5|2|629|1584|12|5|203|397|3|3|2|2|418|1187|8|2|4|1|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PRTS|6|3|3061|999.3225|36|10|629|809.3225|8|8|3|2|310|190|4|2|1|2|2122|0|24|0|3|0|0|0|0|0|0|0 D|K|20160829|PRTY|3|2|800|309|7|3|600|309|5|3|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|PRXL|6|6|2555|3831|35|40|1705|2368|23|24|4|4|617|1163|8|13|4|3|233|300|4|3|2|2|0|0|0|0|0|0 D|K|20160829|PSDV|2|1|200|50|3|1|200|0|3|0|2|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PSG|8|8|10409|28537.3878|66|111|6209|15054|31|53|4|6|1230|1273|15|6|4|3|2970|7910.3878|20|38|3|5|0|4300|0|14|1|3 D|K|20160829|PSIX|3|3|500|775|5|7|300|464|3|3|2|2|200|211|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PSMT|4|5|347|429|11|7|150|100|8|1|2|1|103|329|2|6|2|4|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PSTB|2|2|565|300|5|3|565|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PSTG|10|14|16242|22689|116|197|13065|11731|84|122|8|10|300|1008|3|10|3|3|2877|9950|29|65|3|8|0|0|0|0|0|0 D|K|20160829|PSTI|2|2|4150|1018|7|4|4150|0|7|0|2|0|0|718|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|PSXP|11|8|3522|4852|56|48|1539|1642|17|22|6|3|1683|2352|36|23|7|7|200|858|2|3|3|3|100|0|1|0|1|1 D|K|20160829|PTC|5|7|2618|3153|24|49|1831|2554|13|41|3|4|203|399|3|7|2|4|584|200|8|1|4|1|0|0|0|0|0|1 D|K|20160829|PTIE|2|4|400|2426.087|3|10|0|1726.087|0|5|0|3|200|300|2|1|1|1|200|400|1|4|1|2|0|0|0|0|0|0 D|K|20160829|PTLA|13|10|16678.7447|19098|168|140|8793.0068|4109|111|38|9|6|2033.649|10975|28|60|7|10|5852.0889|3114|29|41|6|5|0|900|0|1|0|1 D|K|20160829|PTSI|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PTX|6|6|40497.3916|21009.5191|116|89|19936.3916|12356|20|37|4|4|11689|5328.5191|21|19|5|4|7872|2400|65|21|3|2|1000|925|10|12|2|2 D|K|20160829|PTXP|0|1|0|627|0|4|0|627|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PUB|2|1|246|4|4|1|146|0|3|0|2|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PULM|2|3|300|1200|3|5|100|0|1|0|1|0|200|1100|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PVG|6|4|10441|11845|100|105|4084|6448|35|51|4|2|1048|1196|13|10|4|3|5209|4201|51|44|3|3|100|0|1|0|1|0 D|K|20160829|PVTB|8|6|20086|17799.2222|390|398|3744|4132.2222|64|180|5|5|5992|4060|114|94|6|5|10350|9607|212|124|5|2|0|0|0|0|0|0 D|K|20160829|PXLW|3|3|500|804|5|9|200|100|2|1|1|1|300|604|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|PXS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PYDS|1|4|169|2750|1|14|0|100|0|2|0|1|169|600|1|6|1|2|0|2050|0|6|0|3|0|0|0|0|0|0 D|K|20160829|PZG|1|1|42|900|1|1|0|900|0|1|0|1|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|PZN|2|2|258|200|2|2|0|200|0|2|0|2|158|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|PZZA|3|1|771|153|10|4|413|153|6|4|2|1|258|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|QADA|3|2|400|160|4|2|0|60|0|1|0|1|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|QCRH|2|3|346|201|5|3|0|0|0|0|0|0|324|201|4|3|2|3|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|QDEL|2|2|6520|2702|23|16|6520|602|23|8|2|2|0|2100|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|QLTI|4|3|3064|710|11|5|450|600|5|3|2|1|1814|0|3|0|2|0|800|110|3|2|2|2|0|0|0|0|0|0 D|K|20160829|QLYS|3|4|500|1230|5|14|100|926|1|9|1|2|400|190|4|3|3|3|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160829|QNST|3|2|787|1200|10|6|386|800|5|2|2|1|201|200|3|2|2|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160829|QSII|4|2|1100|682|12|8|800|182|9|3|2|1|300|300|3|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|QTNT|2|1|515.2321|100|5|1|115.2321|0|3|0|1|0|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|QTWO|2|1|456|600|3|2|456|0|3|0|2|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|QUAD|7|7|3740|2291.7143|30|31|328|1269.7143|7|19|4|3|2942|720|14|8|4|5|400|302|5|4|4|2|70|0|4|0|3|0 D|K|20160829|QUIK|0|2|0|242|0|5|0|0|0|0|0|0|0|52|0|3|0|2|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160829|QUMU|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|QUOT|2|5|1290|1603|11|12|1090|1093|8|6|1|2|0|100|0|1|0|1|200|410|3|5|1|3|0|0|0|0|0|0 D|K|20160829|QURE|8|6|5251|2234|15|7|287|169|2|2|2|2|4885|2065|11|5|6|4|79|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|R|7|7|5215|1720|94|21|3689|926|64|11|5|2|1426|594|29|9|6|5|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160829|RAIL|4|3|430|1755|6|12|133|383|2|4|2|2|297|972|4|5|3|3|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160829|RARE|7|8|2855|9939|54|58|1407|702|15|9|5|2|1448|9237|39|49|6|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RATE|3|3|808|1077|10|12|408|277|6|4|2|2|300|500|3|5|1|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160829|RAVE|1|8|700|14033.3333|5|21|300|844.4444|3|3|1|3|0|12588.8889|0|12|0|6|98|600|1|6|1|3|302|0|1|0|1|0 D|K|20160829|RAVN|3|3|3124|1540|16|93|736|1203|8|76|1|2|2189|234|6|14|2|1|99|103|1|3|1|1|100|0|1|0|1|0 D|K|20160829|RBA|5|5|6992|4716|81|49|6157|2231|70|25|3|2|430|500|6|3|2|2|405|1985|5|21|3|5|0|0|0|0|0|0 D|K|20160829|RBC|4|4|1155|465|18|5|1008|461|15|4|2|3|120|4|2|1|2|1|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|RBCAA|1|0|445|0|2|0|445|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RBPAA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|RCII|6|8|3832|5691|46|61|1658|3020|23|34|4|5|574|771|7|8|3|4|1600|1900|16|19|3|4|0|0|0|0|0|0 D|K|20160829|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RCMT|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RDCM|8|8|14786|11714|87|92|3988|4982|25|31|7|8|10348|6332|58|60|8|5|400|400|3|1|2|1|50|0|1|0|1|0 D|K|20160829|RDEN|2|2|1617|1707|18|20|1517|1107|17|16|2|1|100|0|1|0|1|0|0|600|0|4|0|1|0|0|0|0|0|0 D|K|20160829|RDI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RDNT|4|5|3635|1054|9|10|3193|954|4|9|2|5|200|0|2|0|2|0|242|100|3|1|2|1|0|0|0|0|0|0 D|K|20160829|RDUS|10|10|18480|7269|113|109|15261|2812|57|34|8|6|3167|3757|54|73|8|9|52|600|2|1|2|1|0|100|0|1|0|1 D|K|20160829|RDWR|1|3|120|1207|4|9|118|707|3|4|1|1|2|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RECN|3|2|972|307|11|5|765|207|8|4|2|1|200|100|2|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|REED|4|2|3220|200|12|2|2351|0|6|0|3|0|869|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|REFR|3|3|246|1356|4|16|0|0|0|0|0|0|246|975|4|11|3|3|0|381|0|5|0|2|0|0|0|0|0|0 D|K|20160829|REGI|3|6|945|10151|15|26|477|9250|9|16|2|4|168|501|3|6|2|4|300|400|3|4|1|3|0|0|0|0|0|0 D|K|20160829|REI|1|2|200|651.0302|2|5|100|651.0302|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|REIS|3|1|1244|58|6|1|1050|0|2|0|2|0|194|58|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RELL|4|1|376|11|5|2|160|0|2|0|2|0|216|11|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RELY|7|5|8503|7505|60|31|2547|6369|19|20|5|4|3956|1000|37|8|5|3|2000|136|4|3|2|3|0|0|0|0|0|0 D|K|20160829|REPH|2|5|1217|3830|11|17|100|2300|1|3|1|2|1117|1530|10|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RESN|2|1|113|10|4|1|50|0|1|0|1|0|63|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|REV|1|1|25|20|2|1|0|0|0|0|0|0|25|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|REX|4|7|1428|5668|12|44|700|808|3|8|1|2|728|4860|9|36|4|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|REXI|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160829|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RFP|3|4|476|1970|5|27|100|1208|1|19|1|3|276|507|3|5|3|3|100|255|1|3|1|2|0|0|0|0|0|0 D|K|20160829|RGC|8|9|7099|5628|76|59|4109|1787|47|21|3|5|1700|3600|17|35|4|5|1290|241|12|3|4|3|0|0|0|0|0|0 D|K|20160829|RGEN|7|5|1177|2839|30|44|814|1208|12|21|3|4|363|1631|18|23|7|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RGLD|9|10|3636|2605|65|28|1061|1102|19|9|4|4|2089|1005|40|12|7|7|486|398|6|6|3|4|0|100|0|1|0|1 D|K|20160829|RGLS|3|4|2471|5049|33|35|1540|4923|14|31|2|4|100|20|6|2|1|1|831|106|13|2|2|2|0|0|0|0|0|0 D|K|20160829|RGNX|5|1|920|100|10|1|100|100|1|1|1|1|702|0|7|0|5|0|118|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|RGR|8|5|2700|4505|29|36|307|1974|5|17|1|3|2393|2421|24|17|8|2|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160829|RGS|2|3|392|1025|6|15|292|617|5|9|1|1|100|200|1|2|1|2|0|208|0|4|0|1|0|0|0|0|0|0 D|K|20160829|RIC|6|5|15282|11473.464|50|80|13282|9316.464|29|58|3|4|200|220|3|3|1|3|1700|1937|17|19|4|3|100|0|1|0|1|0 D|K|20160829|RICK|3|2|1296|200|8|2|200|100|2|1|2|1|1096|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RIGL|12|9|16763.0468|38443|138|126|9734.0468|32827|82|74|6|7|5215|2569|40|27|8|5|1814|3047|16|25|4|4|0|0|0|0|0|0 D|K|20160829|RIGP|1|3|100|1000|1|7|100|150|1|2|1|2|0|350|0|3|0|2|0|500|0|2|0|1|0|0|0|0|0|0 D|K|20160829|RILY|1|3|100|1157|1|4|0|957|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RKDA|2|3|1100|2042|5|9|1000|0|4|0|1|0|100|300|1|2|1|2|0|1742|0|7|0|2|0|0|0|0|0|0 D|K|20160829|RLH|2|1|500|200|5|1|400|200|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RLI|4|4|2223|1326|13|19|1737|669|6|11|1|2|386|657|6|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|RM|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RMAX|1|1|14|37|1|2|14|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|30|0|1|0|1 D|K|20160829|RMBS|4|8|4310|4268.6667|40|48|3010|3109.6667|28|35|4|4|600|214|5|3|2|3|200|945|2|10|3|4|500|0|5|0|1|0 D|K|20160829|RMCF|3|1|2060|12|4|1|0|12|0|1|0|1|1960|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|RMP|5|4|864|753|9|8|320|653|3|7|1|4|544|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RMR|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160829|RMTI|5|5|4317|7700|21|31|3811|6300|15|15|4|2|306|638|4|8|2|5|200|762|2|8|1|2|0|0|0|0|0|0 D|K|20160829|RNET|4|2|622|300|4|4|200|100|2|1|2|1|422|103|2|2|2|2|0|97|0|1|1|1|0|0|0|0|0|0 D|K|20160829|RNG|1|3|2217|1506|19|18|1917|455|16|6|1|1|300|251|3|4|1|3|0|800|0|8|0|1|0|0|0|0|0|0 D|K|20160829|RNR|6|8|1746|2225|32|43|728|1752|13|31|3|7|718|473|15|12|5|3|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|RNST|6|6|2454|1239|14|31|475|404|4|15|3|5|1878|735|8|15|3|3|101|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ROCK|3|3|227|664|10|7|0|500|0|5|0|3|227|164|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ROG|1|2|30|376|2|8|1|130|1|4|1|1|29|246|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ROIAK|0|2|0|480|0|5|0|300|0|3|0|2|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ROIC|8|7|3411|5164|44|59|2308|3563|30|40|5|3|638|606|7|7|3|3|465|995|7|12|3|3|0|0|0|0|0|0 D|K|20160829|ROLL|4|1|260|58|6|2|144|58|2|2|2|1|116|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ROSG|0|4|0|1900|0|13|0|900|0|5|0|2|0|0|0|0|0|0|0|1000|0|8|0|4|0|0|0|0|0|0 D|K|20160829|ROVI|9|8|9988|10699|99|111|5393|4762|60|49|6|3|600|790|6|8|2|4|3995|5147|33|54|6|5|0|0|0|0|0|0 D|K|20160829|ROYT|3|4|30206|4691|25|22|26288|890|21|2|3|2|3918|600|4|6|2|3|0|3001|0|12|0|2|0|200|0|2|0|1 D|K|20160829|RP|3|5|2487|1174|19|17|2085|492|13|8|2|3|402|582|6|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|RPD|5|4|3228|3583|29|36|2039|1508|19|12|3|2|889|675|7|8|3|2|300|1400|3|16|2|1|0|0|0|0|0|0 D|K|20160829|RPTP|10|11|23220|29211.6667|215|196|15036|17035.6667|142|105|7|4|3215|2615|28|22|5|5|4969|9272|45|66|5|8|0|289|0|3|0|2 D|K|20160829|RPXC|2|4|470|469|9|8|51|306|4|5|1|2|300|0|3|0|2|0|119|163|2|3|2|2|0|0|0|0|0|0 D|K|20160829|RRGB|5|4|1148|1031|14|16|690|529|9|10|2|1|458|302|5|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|RRMS|1|1|900|100|1|1|0|0|0|0|0|0|900|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RRTS|2|0|1302|0|4|0|1202|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|RS|5|3|1431|429|30|7|1003|52|18|1|4|1|408|200|11|2|4|2|20|177|1|4|1|1|0|0|0|0|0|0 D|K|20160829|RSPP|8|8|1414.2744|2311|22|35|905.2744|1286|13|22|6|5|459|525|7|8|5|6|50|500|2|5|1|3|0|0|0|0|0|0 D|K|20160829|RST|3|1|2157|3|6|1|399|3|4|1|2|1|1758|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RSTI|3|1|429|1560|9|1|400|0|5|0|3|0|29|1560|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RSYS|3|4|1992|3124|11|19|100|2120|1|9|1|2|500|700|5|5|2|2|1392|304|5|5|2|2|0|0|0|0|0|0 D|K|20160829|RT|8|5|12219.4109|7126|45|25|9074|5546|21|10|5|4|328.4109|280|3|2|3|2|2817|1300|21|13|3|2|0|0|0|0|0|0 D|K|20160829|RTEC|3|3|678|498|11|9|511|259|9|4|2|1|167|238|2|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160829|RTIX|3|3|963|763|9|7|591|674|6|5|1|3|272|72|2|1|2|1|100|17|1|1|1|1|0|0|0|0|0|0 D|K|20160829|RTK|3|3|800|1064.0968|8|8|0|354.742|0|4|0|2|300|609.3548|3|3|1|1|300|100|3|1|2|1|200|0|2|0|1|0 D|K|20160829|RTRX|6|6|1771|1660|32|14|1111|1400|23|11|4|4|360|260|6|3|4|2|200|0|2|0|1|0|100|0|1|0|1|0 D|K|20160829|RTTR|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RUBI|5|3|4315|1517|19|16|3615|1517|16|16|4|3|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|RUN|6|6|3252|5149|26|41|1692|2000|11|16|3|3|0|200|0|2|0|1|1560|2949|15|23|4|4|0|0|0|0|0|0 D|K|20160829|RUSHA|2|2|386|144|4|3|186|144|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RUSHB|2|3|1967|238|7|4|1399|0|1|0|1|0|568|238|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RUTH|2|3|2024|2313|20|26|1923|2232|18|25|2|2|100|0|1|0|1|0|1|81|1|1|1|1|0|0|0|0|0|0 D|K|20160829|RVNC|8|3|1761|768|29|14|302|551|4|9|3|2|1152|217|17|5|8|3|307|0|8|0|2|0|0|0|0|0|0|0 D|K|20160829|RVSB|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RWC|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|RWLK|2|1|270|100|4|1|69|100|1|1|1|1|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|RXDX|4|2|333|200|5|2|312|100|4|1|3|1|21|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|RXN|4|3|3802|808|31|12|3587|708|28|11|4|2|115|0|2|0|2|0|100|100|1|1|2|2|0|0|0|0|0|0 D|K|20160829|RYAM|5|1|6402|1360|32|15|5281|1260|19|14|4|1|513|0|6|0|1|0|608|100|7|1|3|1|0|0|0|0|0|0 D|K|20160829|RYI|3|5|250|995|3|12|100|295|1|6|1|2|150|600|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SA|5|7|10831.9719|15961|89|81|3242|4669|24|20|3|3|437.9719|5646|5|7|2|4|7152|5546|60|53|4|6|0|100|0|1|0|1 D|K|20160829|SAAS|2|3|7260|3673|48|22|6611|0|41|0|1|0|400|0|4|0|2|0|249|3673|3|22|1|3|0|0|0|0|0|0 D|K|20160829|SAEX|9|9|5809|13005.6061|54|102|641|1467.7692|5|18|3|4|4581|10391.8369|43|76|9|9|587|1146|6|8|2|2|0|0|0|0|0|0 D|K|20160829|SAFM|6|6|2315|3625|31|47|401|1254|5|14|2|3|1904|2171|25|29|6|6|10|200|1|4|1|1|0|0|0|0|0|0 D|K|20160829|SAFT|2|2|655|311|2|6|0|106|0|3|0|1|655|205|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SAGE|6|8|6074|3837|104|48|5063|2927|83|36|5|4|411|800|12|10|4|4|600|110|9|2|1|2|0|0|0|0|0|0 D|K|20160829|SAH|5|5|3294|2863|33|44|3111|2458|30|37|5|4|183|305|3|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SAIA|3|2|939|346|11|7|282|314|5|5|1|1|657|1|6|1|3|1|0|31|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SAIC|3|3|574|965|7|6|314|665|4|3|1|1|260|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SALE|6|4|2930|1444|22|19|2130|594|15|8|3|2|500|411|4|6|4|3|300|439|3|5|2|4|0|0|0|0|0|0 D|K|20160829|SALM|2|3|704|395|5|4|104|100|2|1|1|1|600|295|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SALT|5|2|1415|900|16|5|900|900|9|5|2|2|300|0|3|0|3|0|215|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|SAM|4|5|1273|1257|7|23|110|275|2|5|1|2|1063|712|4|14|4|5|100|270|1|4|1|2|0|0|0|0|0|0 D|K|20160829|SAND|9|9|34135|28775|199|179|19987|15958|86|85|6|5|4665|2141|34|18|5|5|9483|10276|79|72|7|6|0|400|0|4|0|2 D|K|20160829|SANM|5|7|980|1097.3333|14|16|391|412|7|6|3|4|400|364.3333|4|5|2|4|189|321|3|5|2|2|0|0|0|0|0|0 D|K|20160829|SANW|2|1|300|444|2|2|0|344|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SAR|3|5|1172|1676.4598|3|8|972|1276.4598|1|4|1|3|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160829|SASR|2|2|400|233|3|3|0|232|0|2|0|1|400|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SATS|3|4|852|978|14|15|752|445|12|8|3|2|100|533|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SAUC|4|1|1100|2100|9|2|400|0|4|0|1|0|700|2100|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SAVE|11|7|10239|8221.25|62|76|7067|6249.25|33|51|4|4|2094|1472|15|19|6|5|1078|500|14|6|6|2|0|0|0|0|0|0 D|K|20160829|SBBP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160829|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SBCF|1|4|2018|501|5|7|795|200|3|2|1|2|1223|101|2|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|SBFG|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SBGI|9|8|23411|24617|265|280|5488|3516|62|38|6|5|5402|5036|61|65|7|4|12521|16065|142|177|3|5|0|0|0|0|0|0 D|K|20160829|SBOT|1|3|100|900|1|6|0|0|0|0|0|0|0|700|0|5|0|3|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160829|SBR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SBRA|5|7|9831|2166|49|27|9331|1103|44|13|3|3|400|286|4|4|3|3|100|777|1|10|1|5|0|0|0|0|0|0 D|K|20160829|SBSI|4|5|1260|942|9|20|144|394|5|6|3|3|1116|548|4|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SBY|3|2|589|3213|13|8|375|3213|5|8|3|2|214|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SCAI|7|10|1427|2160|20|30|412|1000|7|12|2|4|515|770|8|10|4|8|200|390|2|8|2|2|300|0|3|0|2|0 D|K|20160829|SCHL|3|1|178|200|5|2|101|100|2|1|1|1|77|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SCHN|5|3|2303|300|28|3|1391|200|15|2|4|2|594|100|9|1|3|1|318|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|SCI|7|9|5499|8719|53|93|2602|4216|25|46|4|4|400|1600|4|17|3|4|2497|2903|24|30|4|6|0|0|0|0|0|0 D|K|20160829|SCL|6|2|1527|153|19|5|407|35|5|2|3|1|847|118|12|3|5|2|273|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|SCLN|7|7|3611|6408|39|50|2398|4648|30|27|4|4|933|1350|6|18|3|3|280|410|3|5|3|4|0|0|0|0|0|0 D|K|20160829|SCM|1|2|555|49|1|3|0|0|0|0|0|0|555|49|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SCMP|7|8|2145|2606|26|37|1945|2391|24|29|6|5|100|155|1|6|1|2|100|60|1|2|2|3|0|0|0|0|0|0 D|K|20160829|SCNB|1|2|100|246|1|3|0|0|0|0|0|0|100|246|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SCOR|7|4|3015|783|37|15|2374|658|28|10|5|2|541|125|8|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|SCS|4|5|1888|5390|23|56|1788|3890|22|43|4|3|0|1200|0|10|0|2|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160829|SCSC|4|5|2711|1499|35|12|1165|300|19|3|3|3|1546|1199|16|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SCSS|4|8|1300|5475.238|11|59|800|2262.238|6|30|2|4|400|2342|4|19|3|5|100|771|1|9|1|3|0|100|0|1|0|1 D|K|20160829|SCVL|2|3|300|603|3|9|300|3|3|3|2|2|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SCYX|2|4|14636|1683.2632|29|9|10346|429.2632|26|5|2|3|4290|1154|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SDLP|5|5|7502|30476|93|67|6881|30070|86|61|5|3|521|396|6|5|3|3|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160829|SDT|1|5|266|4902|3|18|200|4502|2|15|1|5|0|200|0|1|0|1|66|200|1|2|1|2|0|0|0|0|0|0 D|K|20160829|SEAC|2|2|900|1482|6|12|0|1082|0|8|0|2|700|0|4|0|2|0|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160829|SEAS|12|9|29148|20380|237|179|14427|7026|105|50|6|7|6352|4011|64|39|3|5|8369|9343|68|90|7|7|0|0|0|0|0|0 D|K|20160829|SEB|1|0|5|0|3|0|3|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SEDG|8|9|3020|5543.1923|35|36|1991|1629.1923|20|13|4|5|829|655|14|7|6|3|200|3259|1|16|1|4|0|0|0|0|0|0 D|K|20160829|SEED|1|2|1100|2900|6|5|200|2800|1|4|1|2|700|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|SEM|5|3|4868|997|39|10|4640|961|34|8|2|2|113|0|2|0|2|0|115|36|3|2|3|2|0|0|0|0|0|0 D|K|20160829|SEMG|7|3|832.8182|780|10|12|471.8182|538|5|9|5|1|361|242|5|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SEMI|4|5|4765|6970|44|43|1839|6278|21|32|1|5|22|22|4|4|1|1|2904|670|19|7|3|3|0|0|0|0|0|0 D|K|20160829|SENEA|2|3|101|335|2|6|0|0|0|0|0|0|101|335|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SF|5|9|2492|1941|34|29|1615|621|23|12|2|4|677|548|6|7|3|4|200|772|5|10|2|6|0|0|0|0|0|0 D|K|20160829|SFBS|2|3|75|283|5|7|54|183|4|6|2|2|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SFE|3|2|109|300|3|3|100|0|1|0|1|0|9|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|SFL|4|2|1960|1583|22|15|1098|792|13|6|3|1|262|491|3|6|2|2|600|300|6|3|2|2|0|0|0|0|0|0 D|K|20160829|SFLY|5|6|1440|1157|21|20|680|657|9|15|3|5|760|400|12|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SFNC|4|4|1965|686|21|17|517|0|5|0|3|0|1448|561|16|13|4|3|0|125|0|4|0|1|0|0|0|0|0|0 D|K|20160829|SFS|2|2|1000|843|7|12|600|843|6|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0 D|K|20160829|SFST|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SGBK|2|5|846|619.3873|7|10|108|505.3873|2|6|1|3|738|114|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SGEN|6|10|2607|3653|44|54|1636|1199|25|30|4|3|478|2319|10|22|4|9|393|135|8|2|1|2|100|0|1|0|1|0 D|K|20160829|SGI|2|5|16669|42799|35|113|7969|21741|21|62|1|2|100|0|1|0|1|0|8600|21058|13|51|2|3|0|0|0|0|0|0 D|K|20160829|SGM|0|1|0|130|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0 D|K|20160829|SGMA|2|3|475|400|2|3|0|0|0|0|0|0|475|400|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SGMO|7|8|3659|11075|41|122|3059|5759|35|61|4|5|0|116|0|4|0|2|600|5200|6|57|4|6|0|0|0|0|0|0 D|K|20160829|SGMS|9|7|4649|4424|48|45|2652|2463|26|24|5|5|797|500|8|6|5|3|1200|1461|14|15|4|3|0|0|0|0|0|0 D|K|20160829|SGNT|3|4|5458|4880|20|25|4703|1429|12|5|2|1|400|398|4|3|2|2|355|3053|4|17|2|2|0|0|0|0|0|0 D|K|20160829|SGOC|1|0|16.4134|0|1|0|16.4134|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SGRY|2|3|1980|306|11|7|456|101|5|2|1|2|1524|105|6|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SGU|3|4|601|2712|6|10|400|1437|3|1|1|1|201|575|3|5|2|3|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160829|SHAK|10|7|5925|7451|24|42|2380|3674|11|33|5|6|3445|3677|12|8|6|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|SHBI|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SHEN|3|4|784|1963|11|13|683|1601|9|8|2|4|101|362|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SHIP|1|4|4000|1782|3|11|4000|452|3|6|1|1|0|1330|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SHLD|7|14|5927|22678|54|258|3949|12708|28|141|5|9|528|4127|9|53|4|10|1450|5643|17|62|2|7|0|200|0|2|0|2 D|K|20160829|SHLM|3|3|2572|7082|33|93|1977|1406|25|15|2|3|595|1563|8|24|2|3|0|4113|0|54|0|1|0|0|0|0|0|0 D|K|20160829|SHLO|0|3|0|309.25|0|4|0|19.25|0|2|0|1|0|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SHLX|5|5|1309|968|30|26|889|195|22|4|3|2|282|337|5|12|3|3|138|436|3|10|2|2|0|0|0|0|0|0 D|K|20160829|SHOO|2|2|260|918|14|14|258|894|13|13|2|1|2|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SHOP|8|6|6017.5714|2697.5632|59|24|4067.5714|1083.5632|38|6|6|3|1473|1214|16|11|4|3|477|400|5|7|1|3|0|0|0|0|0|0 D|K|20160829|SHOR|4|3|2754|5414|17|29|2502|5314|14|28|3|3|0|100|0|1|0|1|252|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|SHOS|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1 D|K|20160829|SIEB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SIEN|4|4|413|2950|5|22|100|1350|1|6|1|2|313|700|4|7|4|3|0|900|0|9|0|4|0|0|0|0|0|0 D|K|20160829|SIF|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|SIFI|3|0|104|0|5|0|0|0|0|0|0|0|104|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SIGI|4|4|1012|535|13|6|273|400|3|4|2|3|229|0|4|0|2|0|510|135|6|2|2|1|0|0|0|0|0|0 D|K|20160829|SIGM|6|7|10362|13398|27|24|6667|11299|16|13|4|5|2900|1399|4|4|2|4|795|700|7|7|3|1|0|0|0|0|0|0 D|K|20160829|SILC|2|4|125|1625|3|10|9|100|1|1|1|1|116|1516|2|8|2|2|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SINA|16|12|21427|24177.1143|185|190|10668|7763|96|43|10|5|9350|10707.1143|69|108|15|10|1319|5310|17|36|4|8|90|397|3|3|2|2 D|K|20160829|SITO|1|3|600|1400|3|10|600|500|3|3|1|2|0|100|0|1|0|1|0|800|0|6|0|1|0|0|0|0|0|0 D|K|20160829|SIX|8|8|4148|4625|43|56|2956|3283|28|37|5|3|590|530|6|10|4|3|602|812|9|9|5|5|0|0|0|0|0|0 D|K|20160829|SJI|6|2|1914|913|28|15|1439|813|20|14|5|2|15|100|1|1|1|1|460|0|7|0|2|1|0|0|0|0|0|0 D|K|20160829|SJT|2|4|1306|1500|7|10|500|0|4|0|1|0|806|1000|3|6|2|3|0|500|0|4|0|3|0|0|0|0|0|0 D|K|20160829|SJW|4|4|269|726|7|7|83|0|2|0|2|0|186|626|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SKIS|3|1|476|500|7|6|56|0|2|0|1|0|420|350|5|4|3|1|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160829|SKUL|1|2|135|1593|2|11|135|1593|2|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SKY|4|2|695|400|5|2|125|0|3|0|2|0|570|400|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SKYW|4|4|2819|1891|23|26|2247|940|16|16|2|2|470|351|5|3|2|2|102|600|2|7|2|2|0|0|0|0|0|0 D|K|20160829|SLAB|6|3|2282|315|36|5|1361|218|26|4|4|2|821|0|9|0|5|0|100|97|1|1|1|1|0|0|0|0|0|0 D|K|20160829|SLCA|11|9|16056|10591.6013|221|153|11078|6277.6013|134|96|6|5|2194|2348|45|36|5|6|2684|1966|41|21|4|4|100|0|1|0|1|0 D|K|20160829|SLGN|4|5|623|939|14|15|486|503|11|7|3|2|1|137|1|3|1|2|136|199|2|4|1|3|0|100|0|1|0|1 D|K|20160829|SLP|4|2|777|2|9|2|600|0|5|0|1|0|177|2|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SMCI|4|6|9437|3251.4808|19|38|5922|2352.4808|11|29|3|5|3215|899|5|9|2|5|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|SMED|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SMG|6|5|5529|2693|70|38|2417|1158|31|18|3|2|3018|1435|37|18|4|4|94|100|2|2|2|1|0|0|0|0|0|0 D|K|20160829|SMIT|2|5|201|2229|3|12|200|628|2|5|2|3|1|1301|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160829|SMLP|3|4|2468|471|7|22|1641|115|4|2|3|2|827|356|3|20|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SMP|1|2|60|162|1|5|60|65|1|3|1|1|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SMRT|1|1|100|189|1|2|100|89|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SMTC|5|6|826|1910|13|25|370|715|6|8|2|2|30|595|1|11|1|4|211|600|3|6|2|3|215|0|3|0|2|0 D|K|20160829|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SNAK|3|5|500|502|5|6|100|152|1|2|1|2|300|250|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|SNBC|1|2|100|101|1|2|0|10|0|1|0|1|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SNC|5|3|1551|2769|13|17|232|1300|3|8|2|1|919|1469|8|9|4|3|400|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|SNCR|4|3|603|689|6|7|403|90|4|1|2|1|100|100|1|1|1|1|100|499|1|5|1|2|0|0|0|0|0|0 D|K|20160829|SNHY|4|1|1807|102|7|2|1507|2|3|1|2|1|300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SNMX|8|7|3902|5898|30|30|2651|2683|18|12|5|5|900|2815|7|14|3|5|311|400|4|4|2|2|40|0|1|0|1|0 D|K|20160829|SNOW|2|2|820|1479|8|11|150|1459|2|10|1|1|620|20|5|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|SNV|9|9|8358|12464|110|201|5187|6485|73|129|5|7|1723|3653|20|41|6|4|1448|2326|17|31|6|5|0|0|0|0|0|0 D|K|20160829|SNX|3|4|200|1204|4|16|120|431|3|7|3|1|80|773|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SODA|3|1|448|337|5|4|0|237|0|2|0|1|111|100|2|2|2|1|337|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|SOHO|1|4|80|400|1|4|0|200|0|2|0|2|80|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SOHU|8|7|6180|5955|29|37|4104|3649|9|19|2|5|1267|2306|11|18|6|6|809|0|9|0|3|0|0|0|0|0|0|0 D|K|20160829|SON|6|5|2156|543|30|10|1304|462|22|8|5|4|752|69|7|1|4|1|100|12|1|1|1|1|0|0|0|0|0|0 D|K|20160829|SONA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SONC|6|8|4023|6783|45|44|2912|1997|33|21|5|4|211|3979|3|12|1|2|800|707|8|10|3|5|100|100|1|1|1|1 D|K|20160829|SONS|4|5|1341|2012|17|19|1100|1779|13|15|2|5|100|27|1|1|1|1|141|206|3|3|1|2|0|0|0|0|0|0 D|K|20160829|SORL|5|4|5379|2868|13|18|4000|200|4|1|2|1|1329|2043|8|13|4|3|0|625|0|4|0|2|50|0|1|0|1|0 D|K|20160829|SP|2|3|200|379|2|6|0|278|0|4|0|3|200|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPA|1|2|1130|200|2|2|1130|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPAR|6|5|1114|2313|11|30|1000|787|9|12|4|4|100|1000|1|11|1|2|14|526|1|7|1|2|0|0|0|0|0|0 D|K|20160829|SPCB|1|1|100|4000|1|1|0|4000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPEX|3|1|700|700|5|1|0|0|0|0|0|0|700|700|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPH|7|7|3547|2303.3333|34|37|537|1433.3333|10|20|4|3|3010|870|24|17|6|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPHS|9|6|25040.6427|46797.125|91|149|15083.3031|35909.125|44|117|7|5|4304|6982|19|15|7|4|5653.3396|3906|28|17|6|3|0|0|0|0|0|0 D|K|20160829|SPKE|7|3|1624|1306|18|6|660|833|8|2|4|1|664|473|7|4|4|3|300|0|3|0|3|0|0|0|0|0|0|0 D|K|20160829|SPLP|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPNC|4|4|637|404|8|6|435|0|5|0|2|0|202|300|3|3|3|3|0|104|0|3|0|1|0|0|0|0|0|0 D|K|20160829|SPNS|2|1|1928|1|7|1|0|0|0|0|0|0|1928|1|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPOK|5|3|879.5|1108|17|9|328.5|348|6|3|4|1|551|760|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPP|3|3|300|920|3|6|145|545|1|2|1|2|155|130|2|2|2|2|0|245|0|2|0|1|0|0|0|0|0|0 D|K|20160829|SPPI|11|13|13771|35448.6667|108|132|5983|4694.6667|50|42|6|7|2135|23026|7|11|3|7|5553|7728|50|79|8|8|100|0|1|0|1|0 D|K|20160829|SPSC|1|1|321|120|4|3|320|100|3|1|1|1|1|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPTN|5|5|617|795|10|10|408|155|7|5|3|3|209|640|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SPWH|5|3|1607|992|20|14|1344|492|17|8|4|2|63|0|1|0|1|0|200|500|2|6|1|2|0|0|0|0|0|0 D|K|20160829|SPXC|3|3|2097|854.254|17|10|1139|554.254|11|7|3|2|800|200|4|2|2|2|158|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|SQ|10|13|28011|36168|110|174|22158|18931|61|101|6|6|4585|9617|40|52|4|7|1268|7620|9|21|6|7|0|0|0|0|0|0 D|K|20160829|SQBG|4|1|811|200|7|1|92|200|2|1|1|1|719|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SQNM|3|2|12000|16580|5|5|0|6480|0|2|0|2|100|10100|1|3|1|1|11900|0|4|0|2|0|0|0|0|0|0|0 D|K|20160829|SR|5|3|1163|733|16|19|713|485|11|12|4|2|450|248|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SRCE|2|0|71|0|2|0|55|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SRDX|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SREV|5|3|3434|1833|28|17|960|1033|8|10|2|1|1590|200|11|2|4|2|884|600|9|5|3|2|0|0|0|0|0|0 D|K|20160829|SRI|3|0|288|0|5|0|288|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SRLP|4|2|500|500|5|4|200|0|2|0|2|0|300|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SRNE|2|4|644|2828|8|6|644|2628|8|3|2|2|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160829|SRPT|14|13|48550.9423|44077.3269|516|409|21465.9423|15966.3269|212|139|7|7|6699|11150|92|71|10|9|19965|16761|206|197|9|6|421|200|6|2|3|2 D|K|20160829|SRSC|1|0|600|0|5|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SRT|0|2|0|284|0|3|0|1|0|1|0|1|0|83|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SSB|4|4|948|655|7|8|704|255|2|4|2|2|244|400|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SSD|2|2|136|267|3|6|136|210|3|5|2|2|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SSFN|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|SSI|4|4|11147|2473|34|26|8885|1627|16|17|3|4|396|500|4|5|2|1|1866|346|14|4|1|2|0|0|0|0|0|0 D|K|20160829|SSKN|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160829|SSNI|3|6|5181|3703|17|24|5181|500|17|5|3|3|0|2703|0|14|0|4|0|500|0|5|0|3|0|0|0|0|0|0 D|K|20160829|SSP|3|4|635|783|11|17|313|618|6|14|2|3|100|0|1|0|1|0|222|165|4|3|2|2|0|0|0|0|0|0 D|K|20160829|SSRI|12|12|47012|48621|370|358|23998|27081|176|168|8|8|5762|2623|56|26|6|4|17152|18617|137|161|8|8|100|300|1|3|1|2 D|K|20160829|SSTK|4|7|989|2675|15|36|601|1499|10|17|2|2|340|1052|4|16|3|5|0|124|0|3|0|3|48|0|1|0|1|0 D|K|20160829|SSW|2|2|246|1001|4|6|100|900|1|4|1|1|8|0|1|0|1|0|138|101|2|2|1|2|0|0|0|0|0|0 D|K|20160829|SSYS|7|9|7461|4708|34|64|3909|1305|14|19|3|4|2903|1056|12|14|3|6|649|2247|8|30|4|5|0|100|0|1|0|1 D|K|20160829|STAA|1|3|411|400|5|4|200|100|2|1|1|1|211|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STAF|6|8|107311.6991|96946.3017|269|203|44165.6991|62159.3017|126|115|5|5|49107|33772|121|81|4|8|14039|1015|22|7|3|4|0|0|0|0|0|0 D|K|20160829|STB|4|2|6357|1165|9|9|6157|100|7|1|4|1|200|541|2|2|2|2|0|521|0|5|0|2|0|3|0|1|0|1 D|K|20160829|STBA|3|0|338|0|4|0|100|0|1|0|1|0|238|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STBZ|1|2|1367|166|7|8|1092|166|4|8|1|2|275|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STC|5|2|1058|741|12|11|600|612|6|9|1|1|358|129|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|STFC|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STKL|4|2|1406|3856|15|37|506|3356|6|32|3|2|200|300|2|3|1|2|700|200|7|2|3|1|0|0|0|0|0|0 D|K|20160829|STL|7|7|14116|12685|195|234|10262|5694|110|123|5|6|300|992|3|9|3|3|3554|5999|82|102|3|1|0|0|0|0|0|0 D|K|20160829|STLY|3|2|1530|930|5|2|0|900|0|1|0|1|1530|30|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STML|4|5|1279|832|9|12|1021|447|7|5|3|3|258|385|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STMP|8|7|4527|7147|48|63|1901|2977|17|26|2|2|2501|3906|29|33|8|7|125|264|2|4|1|3|0|0|0|0|0|0 D|K|20160829|STN|2|4|225|866|4|10|101|100|2|1|1|1|65|566|1|6|1|4|59|200|1|3|1|1|0|0|0|0|0|0 D|K|20160829|STON|3|5|6137|10960.6537|11|33|5722|7320.6537|8|20|2|3|0|3640|0|13|0|4|415|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|STRA|6|2|584|322|12|6|215|111|5|3|4|1|269|211|5|3|3|2|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|STRL|1|3|400|506|4|4|100|300|1|2|1|1|300|200|3|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160829|STRM|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STRP|6|5|1312|3132|19|35|356.64|200|4|2|3|1|955.36|2382|15|25|5|5|0|550|0|8|0|2|0|0|0|0|0|0 D|K|20160829|STRS|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|STRZA|8|9|62041|36795|646|405|12707|2786|138|33|5|7|20117|9206|198|101|6|3|29217|24803|310|271|7|2|0|0|0|0|0|0 D|K|20160829|STS|4|3|839|271|6|5|400|100|3|1|3|1|439|171|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SUM|16|10|9441|7655|88|64|4572|3897|48|34|9|7|3015|300|20|3|7|2|1754|2958|19|23|8|6|100|500|1|4|1|2 D|K|20160829|SUMR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SUN|9|10|6709|5884|39|66|4638|2804|22|33|5|5|1772|1680|13|22|6|5|299|1400|4|11|3|4|0|0|0|0|0|0 D|K|20160829|SUNW|1|6|2|2002.9967|1|17|2|872.9967|1|8|1|4|0|545|0|4|0|3|0|575|0|4|0|3|0|10|0|1|0|1 D|K|20160829|SUP|2|0|363|0|5|0|363|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SUPN|9|9|3041|3780|35|39|1731|2236|20|26|7|7|1066|944|12|10|4|4|244|600|3|3|2|2|0|0|0|0|0|0 D|K|20160829|SVA|1|2|100|1919|1|4|0|100|0|1|0|1|100|1819|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SVBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|SVT|1|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SWC|10|9|23513|16366|123|111|16692|10947|55|54|6|5|1415|2060|17|21|4|4|5406|3359|51|36|7|6|0|0|0|0|0|0 D|K|20160829|SWIR|3|7|1553|3685|17|32|646|1435|6|13|2|3|707|1550|7|12|2|5|200|700|4|7|2|2|0|0|0|0|0|0 D|K|20160829|SWM|1|4|1012|1343|13|6|912|672|12|4|1|3|100|671|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SWX|3|4|1404|722|20|21|1012|213|13|6|3|2|392|498|7|14|3|4|0|11|0|1|1|1|0|0|0|0|0|0 D|K|20160829|SXC|4|3|3438|1707|30|17|3438|1303|30|12|4|2|0|0|0|0|0|0|0|404|0|5|0|1|0|0|0|0|0|0 D|K|20160829|SXCP|7|8|13403|19820.9999|85|127|10824|14369|68|75|5|5|2579|3126.9999|17|25|4|5|0|2325|0|27|0|1|0|0|0|0|0|0 D|K|20160829|SXI|2|3|112|138|7|3|55|70|2|1|1|1|57|68|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SXT|5|8|3117|2082|39|24|902|231|12|4|3|3|2215|1851|27|20|4|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SYBT|2|1|2|2|2|1|1|2|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SYKE|1|2|280|249|10|4|259|4|8|1|1|1|21|245|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SYN|2|3|1551|576|3|5|1551|270|3|2|2|1|0|306|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SYNA|9|12|5851|9440|59|106|4027|4629|37|46|6|7|1724|4104|21|50|6|7|100|707|1|10|1|4|0|0|0|0|0|0 D|K|20160829|SYNC|1|4|73|8595|1|20|0|6875|0|10|0|3|73|720|1|3|1|1|0|1000|0|7|0|2|0|0|0|0|0|0 D|K|20160829|SYNL|1|0|1700|0|2|0|0|0|0|0|0|0|1700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SYNT|2|5|200|1363|2|23|200|661|2|13|2|3|0|502|0|7|0|3|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160829|SYUT|4|2|764|300|6|3|0|0|0|0|0|0|100|300|1|3|1|2|664|0|5|0|3|0|0|0|0|0|0|0 D|K|20160829|SYX|2|0|198|0|3|0|198|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|SZMK|4|3|2900|2197|25|7|1300|1797|9|5|3|3|100|0|1|0|1|0|1500|400|15|2|2|1|0|0|0|0|0|0 D|K|20160829|TA|1|4|644|3464.5|9|13|402|3346.5|6|11|1|4|0|0|0|0|0|0|242|118|3|2|1|1|0|0|0|0|0|0 D|K|20160829|TAC|1|2|1303|1000|5|3|420|800|3|1|1|1|0|0|0|0|0|0|883|200|2|2|1|1|0|0|0|0|0|0 D|K|20160829|TACO|4|6|2180|1347.3333|17|15|1950|1208.3333|14|13|4|4|230|100|3|1|2|1|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TAHO|7|7|25659|26176|223|238|13584|14817|103|129|6|5|2514|2340|21|22|3|4|9561|9019|99|87|4|5|0|0|0|0|0|0 D|K|20160829|TANH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TASR|5|9|3422|7916|34|92|2342|5834|13|63|3|4|280|1228|13|18|1|4|800|854|8|11|4|5|0|0|0|0|0|0 D|K|20160829|TAST|2|3|3077|4015|8|12|2063|3633|7|7|2|2|1014|148|1|2|1|2|0|234|0|3|0|1|0|0|0|0|0|0 D|K|20160829|TATT|1|1|100|56|2|1|0|0|0|0|0|0|100|56|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TAX|0|3|0|105|0|4|0|4|0|1|0|1|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TAYD|1|3|100|530|1|7|0|0|0|0|0|0|100|530|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TBBK|5|4|1400|1600|14|16|600|1100|6|11|2|2|100|100|1|1|1|1|700|300|7|3|2|1|0|100|0|1|0|1 D|K|20160829|TBI|5|5|2344|1881|23|22|1444|1309|15|15|4|3|700|496|6|6|2|3|200|76|2|1|2|1|0|0|0|0|0|0 D|K|20160829|TBK|2|0|5189|0|4|0|0|0|0|0|0|0|5189|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TBNK|1|0|986|0|4|0|25|0|1|0|1|0|960|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TBPH|6|3|3556|364|32|5|2351|164|16|3|3|3|1005|200|14|2|5|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|TBRA|3|3|858|741|5|8|100|130|1|2|1|2|758|411|4|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|TCAP|6|6|6400.8741|2391|30|18|3405.8741|464|22|7|5|2|2781|1727|6|9|2|5|214|200|2|2|1|2|0|0|0|0|0|0 D|K|20160829|TCB|12|9|15378|12312|150|142|5749|8555|61|94|5|4|6210|2301|58|22|6|2|3419|1456|31|26|8|7|0|0|0|0|0|0 D|K|20160829|TCBI|8|11|2853|4834|27|124|1107|2434|8|90|2|7|1446|2302|15|31|8|7|300|98|4|3|1|2|0|0|0|0|0|0 D|K|20160829|TCBK|1|2|200|157|2|2|100|99|1|1|1|1|0|58|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TCCO|1|4|100|2103.4743|1|11|0|1171.4743|0|4|0|1|100|932|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TCON|1|2|208|578|4|8|208|0|4|0|1|0|0|100|0|1|0|1|0|478|0|7|0|2|0|0|0|0|0|0 D|K|20160829|TCP|6|6|1632|1206|29|19|417|184|7|2|2|1|1215|689|22|12|6|4|0|200|0|2|0|1|0|133|0|3|0|3 D|K|20160829|TCPI|1|2|69|4074|1|3|0|4074|0|3|0|2|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TCS|2|4|2389|6015|20|10|1940|5703|12|6|1|3|6|100|1|1|1|1|440|212|6|3|2|2|3|0|1|0|1|0 D|K|20160829|TCX|3|2|994|350|6|4|0|150|0|2|0|2|994|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TDOC|4|4|815|1659|9|19|300|759|3|9|1|3|415|300|5|3|3|1|100|600|1|7|1|1|0|0|0|0|0|0 D|K|20160829|TDS|5|7|1411|993|24|16|715|443|14|10|4|5|115|300|3|3|2|2|581|250|7|3|2|2|0|0|0|0|0|0 D|K|20160829|TDW|9|6|27958.8866|12261|90|53|23972.8866|9623|48|36|4|5|900|40|6|3|4|1|3086|2598|36|14|6|2|0|0|0|0|0|0 D|K|20160829|TDY|8|8|7871|2219|29|34|5681|914|7|12|3|3|2090|1305|21|22|8|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TECD|8|5|6033|1459|54|20|4072|708|34|11|5|2|1554|650|13|7|6|3|407|101|7|2|1|2|0|0|0|0|0|0 D|K|20160829|TECH|2|5|509|567|6|8|100|0|1|0|1|0|409|567|5|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TEGP|3|3|1117|480|13|8|738|0|7|0|1|0|379|480|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TEN|4|9|1544|2827|17|45|1439|1491|15|21|3|4|105|1072|2|19|2|7|0|264|0|5|0|3|0|0|0|0|0|0 D|K|20160829|TEP|7|7|8832|7593|111|46|2192|1004|40|7|4|4|6281|6389|64|37|5|6|359|0|7|0|1|0|0|200|0|2|0|1 D|K|20160829|TESO|3|3|931.2961|377|12|4|230.2961|0|4|0|2|0|700|377|7|4|1|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TFSL|2|2|595|960|6|12|595|860|6|9|2|1|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160829|TG|3|4|3306|1489|18|17|449|1164|9|12|2|2|2757|325|8|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TGA|0|2|0|1272|0|4|0|0|0|0|0|0|0|1072|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|TGH|2|6|612|11128|5|28|540|10228|3|21|1|5|22|300|1|3|1|3|50|600|1|4|1|1|0|0|0|0|0|0 D|K|20160829|TGI|3|9|7114|4014|94|66|2971|3226|28|52|3|6|1058|625|18|11|3|5|2885|163|45|3|2|2|200|0|3|0|1|0 D|K|20160829|TGP|2|6|954|2376|10|60|654|1858|7|51|2|2|0|518|0|9|0|5|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|TGTX|8|5|3458|7073|25|18|1858|2705|15|5|5|2|300|3808|3|7|2|3|1300|560|7|6|3|2|0|0|0|0|0|0 D|K|20160829|THFF|4|2|655|295|11|3|144|195|5|2|2|1|511|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|THG|4|4|1028|1033|12|14|928|562|11|8|4|1|0|95|0|1|0|1|100|376|1|5|1|2|0|0|0|0|0|0 D|K|20160829|THO|8|10|2897|3238.3333|24|41|1286|1003.3333|14|16|3|2|1165|1935|5|21|3|9|446|300|5|4|3|1|0|0|0|0|0|0 D|K|20160829|THR|2|4|327|466|5|9|200|252|2|5|1|2|127|214|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|THRM|4|4|1403|1506|22|19|1076|330|15|5|2|1|327|776|7|10|3|4|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160829|THS|5|6|8694|1798|98|27|4642|1190|50|17|3|3|2519|408|28|8|4|4|1466|200|18|2|3|1|67|0|2|0|1|0 D|K|20160829|TIL|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TILE|7|7|2982.4|1847|41|15|2522.4|1247|34|9|5|4|128|300|3|3|2|3|232|300|3|3|2|3|100|0|1|0|1|0 D|K|20160829|TIME|7|6|2972|2683|32|28|2072|1743|24|17|5|2|200|200|2|2|1|2|700|740|6|9|2|3|0|0|0|0|0|0 D|K|20160829|TINY|2|2|300|994|3|3|0|894|0|2|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TIPT|2|1|200|200|3|2|181|0|2|0|2|0|19|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TIS|7|3|1661|400|24|5|586|0|9|0|4|0|875|300|13|4|5|3|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|TISA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TISI|2|3|159|638|3|9|9|565|1|7|1|2|150|73|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TITN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TIVO|11|10|21748|25412|101|147|5155|15432|23|74|7|6|1434|550|9|5|4|3|15159|9430|69|68|7|7|0|0|0|0|0|0 D|K|20160829|TKAI|1|5|200|5195|2|13|200|4455|2|5|1|2|0|200|0|1|0|1|0|540|0|7|0|2|0|0|0|0|0|0 D|K|20160829|TKR|7|5|5494|5664|67|66|2356|3110|38|37|4|3|2438|1993|20|22|5|3|700|561|9|7|3|2|0|0|0|0|0|0 D|K|20160829|TLF|0|1|0|1085|0|1|0|0|0|0|0|0|0|1085|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TLGT|5|3|323|236|9|10|153|116|3|5|2|2|70|20|5|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|TLLP|7|5|2218|2981|44|35|500|1846|5|16|3|1|1718|1135|39|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TLMR|5|10|9921|8471.6948|57|123|9821|7391.819|56|104|5|8|100|200|1|1|1|1|0|879.8758|0|18|2|4|0|0|0|0|0|0 D|K|20160829|TLN|5|3|4707|2143|41|25|2059|1020|24|11|3|1|500|100|5|1|3|1|2148|1023|12|13|3|3|0|0|0|0|0|0 D|K|20160829|TLP|1|2|14|307|8|8|0|200|0|2|0|1|14|107|8|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TLRD|9|6|7735|8708.1104|58|107|4190|3463.1104|46|45|6|3|2730|655|8|8|3|4|815|4590|4|54|4|5|0|0|0|0|0|0 D|K|20160829|TLYS|8|5|5537|2308|47|23|3294|1515|24|15|6|5|2043|693|21|7|5|4|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|TMH|5|6|1985|2136|29|27|1363|1295|18|18|2|2|371|544|7|6|3|3|251|297|4|3|2|3|0|0|0|0|0|0 D|K|20160829|TMHC|2|1|1014|285|30|4|892|285|25|4|2|1|122|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TMP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TMST|7|7|11052|3760|57|38|10571|3557|48|35|6|5|366|3|7|1|1|1|115|200|2|2|1|3|0|0|0|0|0|0 D|K|20160829|TNAV|2|4|2715|601|7|7|2715|401|7|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TNC|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TNDM|3|3|264|493|5|7|64|360|3|4|2|2|0|133|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|TNET|4|3|1449|681|15|8|1149|415|12|5|2|1|200|200|2|2|1|2|100|66|1|1|1|1|0|0|0|0|0|0 D|K|20160829|TNGO|1|3|140|238|2|9|140|217|2|6|1|2|0|4|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TNH|2|4|199|299|2|7|199|0|2|0|2|0|0|200|0|6|0|3|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TNP|4|3|19385|9838|31|31|18252|1953|22|9|2|1|200|5185|2|3|1|1|933|2700|7|19|2|3|0|0|0|0|0|0 D|K|20160829|TNXP|4|7|19734|22473.3176|86|72|19334|17996.3176|83|57|4|5|100|2940|1|10|1|5|300|1437|2|4|2|2|0|100|0|1|0|1 D|K|20160829|TOO|5|6|5971.4783|12467|35|39|4842.4783|11037|24|31|3|4|915|1030|8|5|2|3|214|400|3|3|2|2|0|0|0|0|0|0 D|K|20160829|TOPS|4|3|3847.4453|10040|35|40|1804.4453|5091|19|20|2|2|703|4645|9|17|3|2|1340|279|7|2|3|1|0|25|0|1|0|1 D|K|20160829|TOWN|4|4|1533|500|16|5|940|300|12|3|4|2|593|0|4|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160829|TOWR|2|1|481|100|6|1|381|0|5|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|TPC|5|4|2227|1207|19|14|2127|729|18|9|4|2|0|0|0|0|0|0|100|478|1|5|1|2|0|0|0|0|0|0 D|K|20160829|TPL|1|1|525|84|2|1|441|0|1|0|1|0|84|84|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TPRE|2|2|619|500|7|5|619|500|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TPVG|4|3|1403|1222|10|13|603|200|5|2|3|1|800|922|5|10|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TPX|7|6|3739|2781|42|31|1784|1638|21|14|4|2|679|584|11|9|4|6|1176|559|9|8|2|1|100|0|1|0|1|0 D|K|20160829|TR|1|0|364|0|4|0|364|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TRC|1|3|100|296|2|7|58|100|1|1|1|1|42|196|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TRCO|6|4|2973|1452|28|14|2072|477|21|7|4|1|801|475|6|2|3|2|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160829|TREE|6|7|1640|1449|15|23|0|200|0|2|0|2|1240|1149|11|20|6|7|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160829|TREX|3|8|2646|2367|25|29|1542|1685|12|21|2|4|1004|580|12|6|2|3|100|102|1|2|1|2|0|0|0|0|0|0 D|K|20160829|TRIL|3|4|655|1383|6|14|0|474|0|4|0|2|655|609|6|8|3|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160829|TRK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TRMK|9|9|9355|2563|80|38|8045|1950|72|29|6|4|1010|307|5|5|3|4|300|306|3|4|2|4|0|0|0|0|0|0 D|K|20160829|TRMR|2|6|5915|3691|10|14|5515|2376|7|9|1|4|0|600|0|2|0|1|400|715|3|3|1|2|0|0|0|0|0|0 D|K|20160829|TRNC|9|6|8302|6740|88|22|6539|2437|68|10|7|3|1475|4050|16|10|5|4|288|253|4|2|2|2|0|0|0|0|0|0 D|K|20160829|TROV|2|5|203|3885.1666|2|29|100|2155.2083|1|14|1|3|0|706.9583|0|6|0|5|103|1023|1|9|1|2|0|0|0|0|0|0 D|K|20160829|TROX|8|6|10185|12819|54|71|6379|10500|38|48|5|3|3029|819|6|7|3|3|777|1500|10|16|4|3|0|0|0|0|0|0 D|K|20160829|TRR|1|1|937|901|1|10|937|0|1|0|1|0|0|201|0|3|0|1|0|700|0|7|0|1|0|0|0|0|0|0 D|K|20160829|TRS|2|2|102|352|3|5|101|122|2|2|1|1|1|130|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TRST|7|4|2600|453|21|8|1446|6|14|1|5|1|356|374|1|6|1|3|798|73|6|1|3|1|0|0|0|0|0|0 D|K|20160829|TRT|1|3|49|700|1|6|0|0|0|0|0|0|49|700|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TRU|1|3|25|356|1|7|25|82|1|3|1|2|0|247|0|3|0|1|0|27|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TRUE|5|10|11992|14792|67|60|8591|6908|48|43|2|7|201|6187|2|2|2|2|3200|1697|17|15|3|5|0|0|0|0|0|0 D|K|20160829|TRUP|3|3|638|1384|6|13|100|0|1|0|1|0|538|884|5|8|2|3|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160829|TRVN|3|4|342|950|7|10|342|140|7|7|3|2|0|810|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TRXC|5|3|6613|2600|22|14|4900|1300|7|2|3|2|0|0|0|0|0|0|1713|1300|15|12|2|1|0|0|0|0|0|0 D|K|20160829|TSBK|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TSC|0|1|0|148|0|2|0|48|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TSE|10|5|3846|2699|43|16|1642|612|20|8|4|3|1504|1837|17|5|8|2|300|50|3|1|1|1|400|200|3|2|1|1 D|K|20160829|TSEM|6|2|3012|1561|31|16|941|859|9|8|3|1|0|300|0|3|0|1|2071|402|22|5|4|2|0|0|0|0|0|0 D|K|20160829|TSLX|3|2|652.3371|300|4|3|552.3371|100|3|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TSQ|3|0|3025|0|4|0|2625|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TSRA|5|4|2002|1701|22|10|1778|549|18|5|3|1|223|900|3|2|3|2|1|200|1|2|1|2|0|52|0|1|0|1 D|K|20160829|TSRI|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TSRO|13|11|9213|6787|126|83|6183|1868|79|21|7|2|1839|3871|30|51|6|10|999|1048|12|11|4|3|192|0|5|0|1|0 D|K|20160829|TTC|5|2|1678|661|23|14|1001|264|13|9|2|1|616|397|9|5|4|2|61|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TTEC|4|3|1507|1462|22|16|1092|1262|17|14|2|2|215|200|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|TTEK|3|7|1001|1354|10|25|701|930|8|17|2|2|200|164|1|4|1|3|100|260|1|4|1|3|0|0|0|0|0|0 D|K|20160829|TTGT|3|3|3554|528|16|6|3532|249|13|3|2|3|18|279|2|3|2|2|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|TTI|7|9|10735|16420|92|81|7531|13242|65|49|5|5|1100|2100|9|21|2|4|2104|1078|18|11|4|3|0|0|0|0|0|0 D|K|20160829|TTMI|10|8|14517|16446.7048|101|153|11632|11105.7048|69|95|7|5|1268|1200|12|12|3|2|1617|4141|20|46|5|6|0|0|0|0|0|0 D|K|20160829|TTNP|4|5|1312|2002|16|22|100|700|1|7|1|2|710|902|9|11|4|5|502|400|6|4|2|1|0|0|0|0|0|0 D|K|20160829|TTOO|1|4|2382|2340|5|8|0|573|0|2|0|1|1662|1767|2|6|1|4|720|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|TTPH|4|5|11639|8124.6866|78|85|7173|2805.6866|32|23|3|4|300|504|3|4|1|3|4166|4815|43|58|3|4|0|0|0|0|0|0 D|K|20160829|TTS|2|9|1388|3916|15|48|1178|2816|13|35|2|7|210|510|2|7|1|3|0|590|0|6|0|1|0|0|0|0|0|0 D|K|20160829|TTWO|14|16|25296.9857|25757|269|256|15876.9857|12595|168|124|10|8|3211|5876|33|64|8|10|6109|7176|67|66|6|10|100|110|1|2|1|2 D|K|20160829|TUBE|7|5|3220|4740|35|34|1620|2009|18|12|2|2|1500|1600|16|10|6|3|100|1131|1|12|1|2|0|0|0|0|0|0 D|K|20160829|TUES|5|6|4846.136|2382|41|18|3336.136|1479|32|8|4|2|300|701|3|7|1|4|1210|202|6|3|2|2|0|0|0|0|0|0 D|K|20160829|TUP|4|4|696|1383|8|18|691|800|7|9|3|2|5|583|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TVIA|3|6|6919|4018.6842|18|30|5619|2288.6842|7|13|1|2|0|500|0|5|0|1|1300|1230|11|12|3|5|0|0|0|0|0|0 D|K|20160829|TVPT|4|2|2189|1753|23|22|1720|1409|17|18|3|1|0|144|0|2|0|2|369|200|5|2|2|1|100|0|1|0|1|0 D|K|20160829|TWI|4|5|15829|4360|45|30|14454|2911|32|22|4|4|700|1046|5|3|2|2|675|403|8|5|2|2|0|0|0|0|0|0 D|K|20160829|TWIN|3|1|241|700|4|1|101|0|2|0|1|0|140|700|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TWMC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|TWOU|5|6|567|2526|12|30|266|1895|8|21|2|4|101|429|2|5|2|1|200|202|2|4|2|2|0|0|0|0|0|0 D|K|20160829|TXRH|7|9|17541|15224.0001|200|196|4614|3669.3334|51|45|5|5|5276|4419.6667|59|54|6|6|7651|7135|90|97|4|3|0|0|0|0|0|0 D|K|20160829|TYL|7|6|1339|838|14|16|263|60|2|2|1|1|1076|746|12|13|7|5|0|32|0|1|0|1|0|0|0|0|0|0 D|K|20160829|TYPE|3|5|867|1510|13|20|727|982|10|12|3|4|104|317|2|5|2|4|36|211|1|3|1|2|0|0|0|0|0|0 D|K|20160829|TZOO|3|5|704|659|8|8|4|100|1|1|1|1|600|481|6|6|2|5|100|78|1|1|1|1|0|0|0|0|0|0 D|K|20160829|UAM|3|4|1744|1108|18|13|1544|501|16|6|3|2|100|100|1|1|1|1|100|507|1|6|1|2|0|0|0|0|0|0 D|K|20160829|UAN|6|6|22937|13561|91|40|9310|7673|53|18|4|5|11977|4436|27|8|5|3|1650|1452|11|14|4|2|0|0|0|0|0|0 D|K|20160829|UBCP|2|1|1050|100|4|1|0|0|0|0|0|0|1050|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UBNK|5|4|1040|750|10|9|850|600|6|7|4|3|190|150|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UBNT|6|5|3943|2690|37|19|1417|1163|19|6|3|1|1263|1524|11|12|3|5|1263|3|7|1|3|1|0|0|0|0|0|0 D|K|20160829|UBOH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UBSH|2|3|408|805|5|13|308|406|4|8|1|3|0|399|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|UBSI|7|10|3891|3798|86|61|3017|2436|74|46|5|5|224|300|5|3|3|3|650|1062|7|12|2|5|0|0|0|0|0|0 D|K|20160829|UCBI|9|7|4996|4745|49|50|4109|3489|38|37|7|6|209|800|4|8|3|2|678|456|7|5|2|3|0|0|0|0|0|0 D|K|20160829|UCFC|0|1|0|173|0|1|0|0|0|0|0|0|0|173|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|UCTT|2|1|206|200|3|2|100|200|1|2|1|1|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UEIC|3|5|302|1520|4|10|193|46|2|1|1|1|100|1430|1|8|1|5|9|44|1|1|1|1|0|0|0|0|0|0 D|K|20160829|UEPS|6|5|7392|10313.6595|48|62|4792|4151.1594|36|27|4|4|2200|2100.6522|9|12|2|3|400|4061.8479|3|23|3|1|0|0|0|0|0|0 D|K|20160829|UFAB|1|1|241|298|3|3|100|0|1|0|1|0|141|100|2|1|1|1|0|198|0|2|0|1|0|0|0|0|0|0 D|K|20160829|UFCS|2|3|103|410|2|7|103|410|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UFI|1|1|152|114|3|2|102|100|2|1|1|1|50|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UFPI|4|1|252|111|6|3|16|8|1|1|1|1|236|103|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UFPT|2|3|400|301|2|4|400|0|2|0|2|0|0|100|0|1|0|1|0|201|0|3|1|2|0|0|0|0|0|0 D|K|20160829|UFS|4|4|824|1386|17|17|470|1207|12|14|3|2|150|170|2|2|2|2|204|9|3|1|2|1|0|0|0|0|0|0 D|K|20160829|UG|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UIHC|1|3|100|301|1|4|0|200|0|2|0|2|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0 D|K|20160829|UIS|2|6|2429|2031|24|25|1529|435|15|5|2|1|800|970|8|9|1|3|100|626|1|11|1|4|0|0|0|0|0|0 D|K|20160829|ULBI|1|1|16|16|1|1|0|16|0|1|0|1|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ULH|1|3|58|300|1|4|0|0|0|0|0|0|58|100|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160829|UMBF|6|6|424|803|23|11|354|100|16|1|2|1|62|603|6|9|5|4|8|0|1|0|1|0|0|100|0|1|0|1 D|K|20160829|UNF|2|7|351|672|5|10|100|14|1|2|1|1|251|658|4|8|2|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UNFI|6|3|3807|922|19|12|602|399|7|5|2|2|2805|300|9|3|4|1|400|223|3|4|2|1|0|0|0|0|0|0 D|K|20160829|UNT|8|7|11062|4475|39|47|4958|2840|21|28|5|5|5404|735|8|7|5|3|700|900|10|12|3|2|0|0|0|0|0|0 D|K|20160829|UNVR|4|5|2902|1230|12|12|501|730|6|5|2|3|1911|200|2|2|1|2|490|300|4|5|2|1|0|0|0|0|0|0 D|K|20160829|USAC|4|3|1800|1670|8|16|700|825|1|7|1|1|1100|601|7|6|4|3|0|244|0|3|0|1|0|0|0|0|0|0 D|K|20160829|USAK|5|1|700|272|7|4|200|0|2|0|2|0|500|103|5|2|4|1|0|169|0|2|0|1|0|0|0|0|0|0 D|K|20160829|USAT|5|8|2397|4222.7222|21|36|590|3717.7222|5|29|2|6|309|110|4|2|2|2|1498|395|12|5|2|2|0|0|0|0|0|0 D|K|20160829|USCR|11|8|3762|2807|44|27|1344|1582|14|12|4|5|2219|1225|28|15|10|6|0|0|0|0|0|0|199|0|2|0|2|0 D|K|20160829|USDP|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|USLM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|USM|2|3|54|1377|10|17|0|1115|0|12|0|3|54|262|10|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|USMD|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|USNA|2|1|434|200|6|3|7|0|1|0|1|0|427|200|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|USPH|1|2|200|2|2|2|200|2|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UTEK|1|5|1118|643|4|11|1050|1|3|1|1|1|68|505|1|6|1|3|0|134|0|3|0|2|0|3|0|1|0|1 D|K|20160829|UTI|1|3|10|240|1|4|0|0|0|0|0|0|10|240|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UTL|2|1|1203|3|5|1|1000|3|1|1|1|1|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UTSI|0|3|0|1200|0|12|0|100|0|1|0|1|0|100|0|1|0|1|0|1000|0|10|0|2|0|0|0|0|0|0 D|K|20160829|UUU|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|UUUU|2|1|600|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|UVE|5|5|1055|1325|17|17|717|1058|13|9|3|2|338|67|4|3|3|2|0|200|0|5|0|1|0|0|0|0|0|0 D|K|20160829|UVSP|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|UVV|7|4|1561|394|22|6|806|229|11|4|5|2|755|165|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VA|4|2|2219.1681|755|32|8|1882.1681|255|26|3|3|2|93|0|2|0|2|0|244|500|4|5|2|1|0|0|0|0|0|0 D|K|20160829|VAC|5|6|1374|1239|23|16|754|200|11|3|1|2|620|1039|12|13|5|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VALU|0|2|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VASC|3|2|1086|451|14|6|1048|68|11|1|2|1|38|383|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VBLT|5|3|8130|3100|19|6|3000|3100|8|6|3|3|0|0|0|0|0|0|5130|0|11|0|3|0|0|0|0|0|0|0 D|K|20160829|VBTX|1|1|59|30|1|1|0|30|0|1|0|1|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VC|1|3|364|335|10|7|273|322|7|4|1|2|91|3|3|1|1|1|0|10|0|2|0|1|0|0|0|0|0|0 D|K|20160829|VCEL|3|2|1380|800|13|10|660|0|6|0|2|0|700|540|6|7|1|2|0|260|0|3|0|1|20|0|1|0|1|0 D|K|20160829|VCRA|3|5|609|2125|9|27|205|514|2|7|1|2|194|1362|4|17|2|3|210|249|3|3|2|2|0|0|0|0|0|0 D|K|20160829|VCYT|1|2|200|400|1|3|200|0|1|0|1|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160829|VDSI|3|8|1802|1595|6|19|1602|1079|4|12|2|4|100|203|1|3|1|3|100|313|1|4|1|2|0|0|0|0|0|0 D|K|20160829|VEC|2|1|274|100|3|1|4|0|2|0|1|0|270|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VECO|4|4|1716|1467|15|16|1416|1297|12|11|3|2|100|147|1|3|1|2|200|23|2|2|1|2|0|0|0|0|0|0 D|K|20160829|VEEV|6|13|7546|17891|38|147|4281|14912|24|118|3|7|2162|1780|3|15|1|6|1103|1199|11|14|4|6|0|0|0|0|0|0 D|K|20160829|VET|2|3|1295|716|14|19|330|100|5|1|2|1|600|293|5|5|1|2|365|323|4|13|1|2|0|0|0|0|0|0 D|K|20160829|VG|10|11|15071|36382|104|155|9435|25417|67|72|5|8|1508|6400|10|45|4|4|4128|4065|27|33|6|8|0|500|0|5|0|3 D|K|20160829|VGR|2|3|1418|5430|15|30|918|1125|10|10|2|1|0|100|0|1|0|1|500|4205|5|19|1|3|0|0|0|0|0|0 D|K|20160829|VHC|4|3|3053|417|11|6|2543|400|5|4|2|2|210|10|3|1|2|2|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|VHI|3|2|2447|528|8|5|2173|200|5|2|1|2|274|328|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VIA|4|3|1179|527|12|6|679|200|7|2|3|2|400|267|4|3|4|1|100|60|1|1|1|1|0|0|0|0|0|0 D|K|20160829|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VIRT|4|2|4561|107|49|4|4311|6|47|2|4|1|250|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VISI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VIVO|7|4|911|556|14|7|611|356|11|5|5|3|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|VKTX|0|2|0|550|0|4|0|0|0|0|0|0|0|50|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160829|VLGEA|2|1|104|204|2|4|4|0|1|0|1|0|100|0|1|0|1|0|0|204|0|4|0|1|0|0|0|0|0|0 D|K|20160829|VLP|4|7|2745|1412|14|25|400|570|4|9|1|3|2345|542|10|12|4|6|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160829|VLTC|2|5|1200|1100|13|9|200|400|2|3|2|1|500|400|6|4|1|4|500|300|5|2|2|1|0|0|0|0|0|0 D|K|20160829|VMI|6|4|627|461|11|9|100|82|1|2|1|1|527|379|10|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VNCE|8|9|16469.5|12460.4297|58|44|13630|9353.4297|35|31|6|5|2239.5|405|17|6|5|5|600|2702|6|7|1|5|0|0|0|0|0|0 D|K|20160829|VNDA|14|14|60405|39215|619|425|16308|11081|178|118|9|8|13499|10124|111|105|11|11|30598|17685|330|201|7|7|0|0|0|0|0|0 D|K|20160829|VNOM|1|1|200|114|2|2|200|78|2|1|1|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VOC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VOXX|3|4|2548|1600|17|15|2248|300|14|3|3|2|200|500|2|5|2|1|100|800|1|7|1|4|0|0|0|0|0|0 D|K|20160829|VPG|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160829|VR|3|2|1845|609|29|9|531|609|12|9|2|2|614|0|8|0|3|0|700|0|9|0|1|0|0|0|0|0|0|0 D|K|20160829|VRA|5|3|1008|6230|12|6|600|5085|6|3|2|1|308|1045|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160829|VRML|2|2|1889|300|4|3|1589|0|3|0|1|0|300|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VRNS|2|3|1158|403|12|6|726|103|8|3|2|2|432|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|VRNT|6|6|3063|1053|22|16|857|306|12|4|3|2|1906|440|7|7|3|3|300|307|3|5|2|3|0|0|0|0|0|0 D|K|20160829|VRTB|1|2|2851|103|3|2|751|0|1|0|1|0|2100|103|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VRTS|2|6|974|2234|11|26|517|313|6|4|1|2|457|1805|5|20|2|6|0|116|0|2|0|2|0|0|0|0|0|0 D|K|20160829|VRTU|5|5|2181|1920|18|20|1491|859|11|7|5|3|690|1061|7|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VRTV|6|4|1633|809|18|8|498|0|5|0|1|0|1135|609|13|6|6|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|VSAR|4|4|879|447|16|8|504|127|13|3|3|2|375|320|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VSAT|2|4|1678|663|10|8|461|363|7|5|2|3|1217|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|VSEC|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VSH|7|10|7439|10437|74|91|5218|3265|53|25|5|4|104|1327|3|13|2|4|2117|5845|18|53|4|8|0|0|0|0|0|0 D|K|20160829|VSI|5|4|1002|1844|8|28|701|1504|4|24|2|3|101|240|2|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160829|VSLR|3|4|3783.3333|4982.8534|35|42|883.3333|82.8534|8|2|2|2|500|500|2|3|2|1|2400|4400|25|37|1|2|0|0|0|0|0|0 D|K|20160829|VSTM|3|3|1890|1070|13|6|1890|855|13|1|3|1|0|0|0|0|0|0|0|215|0|5|0|2|0|0|0|0|0|0 D|K|20160829|VSTO|6|7|1571|873|28|13|1048|440|21|7|4|3|223|333|3|5|3|4|300|0|4|0|2|0|0|100|0|1|0|1 D|K|20160829|VTAE|5|5|2020|5628|16|11|1144|2929|11|3|5|2|876|2599|5|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|VTNR|0|3|0|249|0|3|0|100|0|1|0|1|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VTTI|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VTVT|1|1|25|100|1|1|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VUZI|11|9|46741|11661|167|64|17942|3903|42|29|6|5|22704|5058|78|27|8|8|6095|2700|47|8|4|4|0|0|0|0|0|0 D|K|20160829|VVC|5|8|918|1196|14|34|342|699|7|28|4|6|276|197|4|3|2|2|200|300|2|3|2|2|100|0|1|0|1|0 D|K|20160829|VVI|2|2|73|222|2|6|68|116|1|3|1|1|5|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|VVUS|4|6|23335|8200|23|27|22016|5200|16|7|4|3|324|1000|2|2|1|2|995|2000|5|18|2|5|0|0|0|0|0|0 D|K|20160829|VWR|5|3|1908|1456|17|13|144|780|2|8|1|1|800|400|6|2|2|2|964|82|9|2|4|1|0|194|0|1|0|1 D|K|20160829|VYGR|1|0|151|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|W|9|7|5590.4|3608|41|40|3653.4|2411|24|20|6|5|1789|899|15|14|4|4|148|202|2|4|2|2|0|96|0|2|0|1 D|K|20160829|WABC|5|4|845|378|13|10|181|235|4|8|3|3|664|143|9|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WAC|5|5|2135|3339|21|32|1213|1951|11|17|2|4|0|11|0|1|0|1|922|1377|10|14|4|4|0|0|0|0|0|0 D|K|20160829|WAFD|8|7|13335|11165|151|130|4837|3129|51|38|5|5|1316|1097|17|12|4|3|7182|6939|83|80|5|4|0|0|0|0|0|0 D|K|20160829|WAGE|3|3|889|551|14|7|335|193|4|2|1|1|510|358|9|5|3|3|44|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|WAIR|3|4|800|417.5269|8|6|800|281|8|4|3|2|0|36.5269|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WAL|7|7|5311|4987.3778|95|109|3994|4477.3778|71|95|4|6|788|231|11|8|4|2|529|279|13|6|4|3|0|0|0|0|0|0 D|K|20160829|WASH|3|2|916|796|5|3|0|791|0|2|0|1|125|5|3|1|3|1|791|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|WATT|14|13|29979|12808|178|74|16459|2821|84|22|9|5|10948|6586|71|39|12|12|2368|3400|19|12|6|2|204|1|4|1|2|1 D|K|20160829|WBMD|6|4|2570|1677|54|23|548|1167|6|15|4|2|1380|300|41|4|5|2|642|110|7|3|3|2|0|100|0|1|0|1 D|K|20160829|WBS|8|9|5248|6727|71|136|4138|4534|59|99|7|5|200|377|2|11|2|5|910|1816|10|26|3|5|0|0|0|0|0|1 D|K|20160829|WCC|7|7|2667|3030|38|20|1959|2274|27|10|5|3|608|701|9|8|3|4|100|55|2|2|1|1|0|0|0|0|0|0 D|K|20160829|WCG|7|2|1577|575|19|9|500|275|5|5|2|1|1077|300|14|4|7|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WCIC|7|5|3156|1842|29|24|508|1004|13|13|3|2|2497|307|13|4|5|3|151|531|3|7|1|3|0|0|0|0|0|0 D|K|20160829|WD|6|5|2611|272|15|6|1701|75|4|2|2|2|910|197|11|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WDFC|6|6|309|2525|9|14|5|127|1|1|1|1|239|2398|7|13|5|6|65|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|WDR|6|8|3940|4505|40|49|1635|3823|19|41|4|5|1305|100|14|1|2|1|1000|582|7|7|4|4|0|0|0|0|0|0 D|K|20160829|WEB|2|4|250|2493|3|113|250|2207|3|101|2|3|0|286|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WERN|8|7|3983|3475|46|42|2962|2310|35|23|6|1|521|246|7|4|4|4|500|919|4|15|2|4|0|0|0|0|0|0 D|K|20160829|WEX|4|5|702|840|10|18|300|333|4|9|1|2|402|507|6|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WEYS|3|5|389|1386|5|17|44|486|1|6|1|4|200|800|2|10|2|4|145|100|2|1|1|1|0|0|0|0|0|0 D|K|20160829|WG|2|1|290|362|3|4|100|100|1|1|1|1|0|0|0|0|0|0|190|262|2|3|2|1|0|0|0|0|0|0 D|K|20160829|WGL|5|3|991|309|16|11|594|205|11|9|4|2|397|4|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WGO|3|6|1128|1089|16|13|742|300|11|3|1|1|386|699|5|9|3|5|0|90|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WHG|2|2|165|44|3|8|145|13|2|5|1|1|20|31|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WHLR|3|1|500|100|4|1|400|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WIFI|3|3|925|1118|14|20|804|703|9|8|2|2|121|311|5|10|2|2|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160829|WILN|6|2|5080|1000|11|9|300|100|3|1|3|1|3290|200|3|2|3|1|1490|700|5|6|1|2|0|0|0|0|0|0 D|K|20160829|WING|3|1|1278|150|3|2|1278|150|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WINT|2|3|471|505|2|6|371|100|1|1|1|1|100|205|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|WIRE|4|4|1065|743|14|10|794|300|9|3|3|2|271|306|5|5|3|2|0|137|0|2|0|1|0|0|0|0|0|0 D|K|20160829|WIX|1|2|164|461|2|5|164|100|2|1|1|1|0|361|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WK|4|2|613|410|6|6|413|177|4|3|2|2|100|233|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|WLB|7|5|1641|1092|20|13|326|406|4|4|2|1|715|686|9|9|4|5|600|0|7|0|4|0|0|0|0|0|0|0 D|K|20160829|WLDN|6|5|1328|3893|15|29|927|585|9|6|5|2|301|2684|5|21|3|3|100|624|1|2|1|2|0|0|0|0|0|0 D|K|20160829|WLFC|2|5|220|902|4|20|100|2|1|1|1|1|120|590|3|16|1|5|0|310|0|3|0|1|0|0|0|0|0|0 D|K|20160829|WLH|2|2|300|536|3|7|200|436|2|6|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WLKP|1|0|148|0|1|0|0|0|0|0|0|0|148|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WMAR|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WMGI|8|7|3947|3019|28|30|1038|2189|11|21|2|3|718|330|6|4|4|3|2191|300|11|3|4|2|0|200|0|2|0|1 D|K|20160829|WMIH|3|5|1006|3825|10|33|0|325|0|4|0|1|906|3000|9|24|2|2|100|500|1|5|1|2|0|0|0|0|0|0 D|K|20160829|WMK|1|1|10|5|6|1|7|0|4|0|1|0|3|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WMS|5|3|1192|268|16|5|930|144|13|3|4|1|262|124|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WNC|7|4|6859|7854|66|87|4360|3165|40|40|3|2|1300|1600|13|16|4|3|1199|3089|13|31|2|3|0|0|0|0|0|0 D|K|20160829|WNRL|3|4|1000|600|11|7|100|200|1|3|1|1|900|300|10|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WOOF|3|6|1204|1009|16|14|593|703|9|9|2|3|311|134|4|2|3|2|300|172|3|3|1|2|0|0|0|0|0|0 D|K|20160829|WOR|6|5|3645|1163|44|14|1618|761|27|9|6|3|1927|402|15|5|4|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|WPCS|2|2|493|1233.1111|3|7|200|933.1111|2|4|1|1|293|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160829|WPRT|4|5|6330|5344|21|26|4186|1744|14|7|2|4|200|0|2|0|1|0|1944|3600|5|19|3|3|0|0|0|0|0|0 D|K|20160829|WPT|1|1|100|75|1|1|0|75|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WRLD|3|1|400|60|4|1|100|0|1|0|1|0|300|60|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WSBC|1|1|40|83|2|1|0|0|0|0|0|0|40|83|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WSBF|1|3|137|344|3|7|137|244|3|6|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WSFS|4|7|3699|871|26|10|2402|462|20|5|2|4|1297|409|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WSO|5|4|363|240|8|5|200|0|2|0|2|0|163|221|6|4|4|3|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160829|WST|5|2|677|567|10|8|405|389|6|5|2|1|137|178|2|3|2|2|135|0|2|0|2|0|0|0|0|0|0|0 D|K|20160829|WSTC|2|2|837|551|11|6|663|100|9|1|1|1|174|200|2|2|1|2|0|251|0|3|0|1|0|0|0|0|0|0 D|K|20160829|WSTL|0|1|0|1500|0|2|0|0|0|0|0|0|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WTBA|1|0|399|0|1|0|0|0|0|0|0|0|399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WTFC|5|8|1513|4409|38|119|334|3047|15|89|4|5|709|1199|15|27|4|5|470|163|8|3|1|2|0|0|0|0|0|0 D|K|20160829|WTI|5|6|5245.1552|11973|26|26|2745.1552|10473|18|17|3|2|100|200|1|2|1|1|2400|1300|7|7|3|4|0|0|0|0|0|0 D|K|20160829|WTM|1|3|1|305|1|5|0|104|0|2|0|1|1|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WTS|2|3|256|482|6|7|233|365|5|5|1|1|23|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WTT|0|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WVE|3|1|1500|138.9|4|3|200|0|1|0|1|0|1300|138.9|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|WWD|5|2|1324|586|16|8|638|373|9|5|3|1|557|213|4|3|3|2|129|0|3|0|2|0|0|0|0|0|0|0 D|K|20160829|WWE|9|4|2223.3103|2866|24|28|552|2091|7|21|3|3|796.3103|494|9|4|7|2|775|281|7|3|3|2|100|0|1|0|1|0 D|K|20160829|WWW|5|3|5519|1349|70|17|3349|449|40|7|3|1|1200|500|14|6|4|2|970|400|16|4|3|2|0|0|0|0|0|0 D|K|20160829|XBIT|6|7|3769|1813|25|18|2129|1413|4|12|2|3|935|400|13|6|5|5|705|0|8|0|2|0|0|0|0|0|0|0 D|K|20160829|XBKS|4|1|407|65.0451|5|2|239|65.0451|3|2|3|1|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|XCOM|4|4|49294.25|72341.2675|36|213|9745.25|41066.2675|13|112|3|4|31497|23647|9|86|2|3|8052|7628|14|15|2|2|0|0|0|0|0|0 D|K|20160829|XCRA|5|4|1236.3636|1000|11|8|900|700|7|5|3|3|36.3636|100|1|1|1|1|300|200|3|2|2|2|0|0|0|0|0|0 D|K|20160829|XENE|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|XENT|3|2|1059|204|8|2|376|0|4|0|2|0|683|204|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|XLRN|4|3|1215|262|20|11|915|142|14|9|4|2|300|0|6|0|3|0|0|120|0|2|0|1|0|0|0|0|0|0 D|K|20160829|XNCR|5|4|548|277|12|17|415|137|7|8|4|3|10|140|2|9|1|3|123|0|3|0|1|0|0|0|0|0|0|0 D|K|20160829|XONE|2|3|47|1034|2|14|37|578|1|7|1|2|10|207|1|3|1|2|0|249|0|4|0|2|0|0|0|0|0|0 D|K|20160829|XOXO|1|2|99|35|1|10|99|35|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|XPLR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|XPO|13|11|12592|23963.7857|135|163|7047|10303.7857|71|94|6|8|1896|4918|26|47|9|5|3649|8642|38|20|7|5|0|100|0|2|0|1 D|K|20160829|XRM|7|2|1896|170|16|3|500|0|5|0|4|0|1396|170|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|XTLY|5|7|1004|4739|8|23|854|1800|6|12|4|4|0|2806|0|9|0|4|150|133|2|2|2|2|0|0|0|0|0|0 D|K|20160829|XTNT|2|4|200|1600|2|14|0|370|0|4|0|3|200|1130|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160829|XXIA|4|6|2184|815|23|11|1529|313|15|5|3|2|315|300|4|3|1|3|340|202|4|3|3|3|0|0|0|0|0|0 D|K|20160829|YDKN|3|5|4548|1980|32|22|3840|1577|25|16|3|3|608|223|6|4|2|3|100|180|1|2|1|1|0|0|0|0|0|0 D|K|20160829|YECO|1|1|1900|200|2|2|0|0|0|0|0|0|1900|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|YORW|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|YRCW|3|5|1021|2405|10|26|676|326|8|5|2|2|345|579|2|6|2|4|0|1500|0|15|0|3|0|0|0|0|0|0 D|K|20160829|YUME|2|1|189|954|3|10|149|0|2|0|1|0|40|100|1|1|1|1|0|854|0|9|0|1|0|0|0|0|0|0 D|K|20160829|Z|9|6|2100|2280|19|17|918|1423|10|6|6|2|876|257|4|4|3|2|306|600|5|7|2|3|0|0|0|0|0|0 D|K|20160829|ZAGG|5|6|2102|2969|24|26|1188|2300|14|18|2|2|0|402|0|5|0|3|914|267|10|3|4|3|0|0|0|0|0|0 D|K|20160829|ZAIS|2|1|300|200|3|1|0|200|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ZBRA|3|4|1979|1099|47|20|1207|300|25|6|2|1|772|785|22|13|3|4|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160829|ZEN|3|5|3675|1110|31|14|3311|994|25|12|2|3|150|116|2|2|1|2|214|0|4|0|1|0|0|0|0|0|0|0 D|K|20160829|ZEUS|4|4|636|1134|7|19|615|265|5|4|2|1|1|619|1|11|1|3|20|250|1|4|1|2|0|0|0|0|0|0 D|K|20160829|ZFC|1|0|97|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0 D|K|20160829|ZFGN|2|4|1229|4171|15|24|1025|2379|12|11|2|2|0|132|0|1|0|1|204|1660|3|12|1|3|0|0|0|0|0|0 D|K|20160829|ZG|3|2|2008|1378|30|15|618|1178|10|13|2|1|518|200|8|2|2|2|872|0|12|0|2|0|0|0|0|0|0|0 D|K|20160829|ZGNX|1|2|40|463|1|2|0|0|0|0|0|0|40|463|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ZHNE|1|2|300|6300|3|4|200|5300|2|3|1|2|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160829|ZIXI|2|2|101|800|2|9|100|600|1|7|1|2|1|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160829|ZLTQ|12|8|4502.1539|6205|52|76|2815.2308|2923|33|38|7|3|1286.9231|1212|15|17|9|7|400|2070|4|21|2|4|0|0|0|0|0|0 D|K|20160829|ZN|6|3|1343|4403|14|10|400|4103|3|8|2|3|500|0|4|0|2|0|443|300|7|2|3|2|0|0|0|0|0|0 D|K|20160829|ZSAN|4|2|7209|3105|16|3|2967|3100|8|2|3|1|3742|5|7|1|4|1|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160829|ZUMZ|8|5|6069|2859|59|27|5288|1457|52|14|8|1|781|502|7|4|3|2|0|900|0|9|0|3|0|0|0|0|0|0 D|K|20160829|ZYNE|3|5|498|7760|6|15|348|2950|4|3|3|2|150|4100|2|5|2|3|0|700|0|6|0|1|0|10|0|1|0|1 D|K|20160830|AAC|4|1|1647|977|17|3|816|0|9|0|3|0|731|977|7|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|AAMC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AAME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AAN|4|3|1463|800|17|12|1022|600|11|10|2|3|100|0|1|0|1|0|341|200|5|2|2|1|0|0|0|0|0|0 D|K|20160830|AAOI|7|3|3006.6667|610|20|7|1447|500|6|5|2|2|959.6667|110|7|2|6|2|595|0|6|0|2|0|0|0|0|0|0|0 D|K|20160830|AAON|5|1|614|100|7|3|114|0|3|0|3|0|500|0|4|0|3|0|0|100|0|3|0|1|0|0|0|0|0|0 D|K|20160830|AAV|1|3|200|737|1|5|0|500|0|4|0|2|0|237|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|AAWW|9|7|17070.157|4190|96|39|8825.157|2556|55|22|6|2|7645|1016|35|13|7|5|600|618|6|4|2|2|0|0|0|0|0|0 D|K|20160830|AB|2|8|2139|4632|11|33|1839|941|8|10|1|3|200|2790|2|12|2|6|100|900|1|10|1|2|0|1|0|1|0|1 D|K|20160830|ABAX|2|5|1012|1591|13|26|544|1098|5|16|1|4|468|491|8|8|2|3|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ABCB|5|4|268|295|26|17|42|220|13|6|3|4|226|75|13|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ABCO|5|4|4339|1634|45|19|699|954|7|12|2|2|2755|400|28|4|5|3|885|80|10|1|3|1|0|200|0|2|0|1 D|K|20160830|ABEO|6|2|1801|800|14|3|1289|600|9|2|6|2|412|0|4|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160830|ABG|8|8|1603|1516|39|50|743|880|10|14|5|4|715|636|26|36|4|6|145|0|3|0|3|0|0|0|0|0|0|0 D|K|20160830|ABIL|1|1|31|34|1|1|0|0|0|0|0|0|0|34|0|1|0|1|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ABIO|1|1|30|100|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ABM|4|1|2352|790|25|20|1074|591|13|18|3|1|1078|199|11|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ABMD|4|8|1874|4348|29|39|224|2137|7|10|1|1|1250|1746|18|23|4|8|100|265|1|4|1|2|300|200|3|2|1|1 D|K|20160830|ABTL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ABUS|3|4|700|800|4|5|500|0|2|0|2|0|200|700|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ABY|8|11|2123|3406|28|29|983|2105|12|16|3|4|702|1000|8|9|4|7|438|301|8|4|3|3|0|0|0|0|0|0 D|K|20160830|ACAT|4|4|897|1012.5|8|10|197|308.5|5|5|2|2|700|504|3|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ACBI|1|3|100|1745|1|22|100|900|1|13|1|1|0|700|0|7|0|2|0|145|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ACCO|6|6|2748|3398|30|40|2348|2265|26|28|6|5|200|103|2|2|1|2|200|1030|2|10|2|4|0|0|0|0|0|0 D|K|20160830|ACET|8|7|7354|7425|59|61|3245|5022|23|42|5|4|3169|1985|25|12|2|5|940|418|11|7|5|3|0|0|0|0|0|1 D|K|20160830|ACHC|6|9|2518|3493|39|44|976|1128|18|16|2|4|870|1461|11|16|4|5|558|780|7|10|2|4|114|124|3|2|1|2 D|K|20160830|ACHN|10|11|35103|33364|328|269|13986|16564|112|101|7|7|1486|2643|15|22|3|4|19631|14157|201|146|9|6|0|0|0|0|1|0 D|K|20160830|ACIW|4|3|1818|740|19|13|1713|592|17|10|4|3|105|48|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ACLS|3|2|409|1189|5|4|109|1180|2|3|2|1|0|0|0|0|0|0|300|9|3|1|2|1|0|0|0|0|0|0 D|K|20160830|ACM|11|9|6598|4546|71|57|3057|1731|34|25|6|2|2400|630|24|7|2|2|1141|2185|13|25|7|7|0|0|0|0|0|0 D|K|20160830|ACOR|6|8|1009|2679|19|50|308|825|7|29|4|5|401|1354|9|19|4|4|300|500|3|2|1|1|0|0|0|0|0|0 D|K|20160830|ACRS|1|3|100|1013|1|5|0|511|0|1|0|1|100|502|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ACRX|7|7|2804|7233|17|14|1678|5883|10|7|5|2|734|450|3|3|3|3|392|900|4|4|3|2|0|0|0|0|0|0 D|K|20160830|ACSF|3|3|2957.9857|3474|10|8|2784.7986|200|7|2|2|1|173.1871|3274|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ACTA|1|1|100|11|1|1|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ACTG|7|6|8630|7651.7243|57|74|4907|4724.7243|31|50|5|5|1523|300|6|3|4|2|2200|2627|20|21|4|4|0|0|0|0|0|0 D|K|20160830|ACUR|1|1|95|400|1|4|95|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ACW|0|5|0|1700|0|12|0|544|0|4|0|3|0|956|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ACXM|7|3|2392|979.3008|30|12|1972|979.3008|24|12|4|3|220|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|ADHD|15|9|18875.7563|14936|121|69|7921.4444|6300|44|11|8|3|9585.4411|7936|64|52|13|8|1282.8708|700|12|6|3|4|86|0|1|0|1|0 D|K|20160830|ADK|1|1|500|200|3|1|100|0|1|0|1|0|400|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ADMA|2|3|1527|300|5|3|0|100|0|1|0|1|1527|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ADMP|9|4|28254|39422|74|76|21854|27584|49|46|5|2|1900|9901|9|21|3|3|4500|1937|16|9|2|3|0|0|0|0|1|0 D|K|20160830|ADMS|7|4|1617|1869|19|21|255|303|3|4|3|2|862|866|12|9|6|3|500|700|4|8|2|1|0|0|0|0|0|0 D|K|20160830|ADPT|4|4|1022|1100|10|16|165|450|3|7|1|2|857|430|7|7|4|3|0|220|0|2|0|2|0|0|0|0|0|0 D|K|20160830|ADRO|8|5|1603|602|20|7|769|300|9|3|4|2|609|302|7|4|5|3|225|0|4|0|3|0|0|0|0|0|0|0 D|K|20160830|ADTN|6|4|999|1842|16|19|321|1542|4|16|3|3|305|100|4|1|3|1|373|200|8|2|3|1|0|0|0|0|0|0 D|K|20160830|ADUS|6|1|1080|500|16|5|406|200|5|2|3|1|674|300|11|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ADVM|2|3|200|972|2|8|0|300|0|3|0|3|100|472|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|ADXS|9|11|12177|6736|36|66|5275|2817|10|28|3|8|5702|1779|13|21|6|6|1200|2140|13|17|5|5|0|0|0|0|0|0 D|K|20160830|AEGN|2|4|776|789|14|9|637|689|12|8|2|4|139|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AEGR|5|3|729|1740|8|9|516|1440|6|6|4|2|0|100|0|1|0|1|213|200|2|2|2|1|0|0|0|0|0|0 D|K|20160830|AEHR|8|2|2295|2328|18|6|500|0|3|0|3|0|1766|1128|14|4|6|2|29|1200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|AEIS|2|1|490|7|7|1|102|7|3|1|1|1|200|0|2|0|2|0|188|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|AEL|8|2|4127|1671|49|20|3527|1071|42|16|6|1|200|400|2|2|2|1|400|200|5|2|3|1|0|0|0|0|0|0 D|K|20160830|AEMD|1|1|100|590|1|3|0|0|0|0|0|0|100|590|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AEPI|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AERI|7|6|2515|1749|23|30|403|1058|5|23|3|6|1820|591|14|6|5|2|292|100|4|1|4|1|0|0|0|0|0|0 D|K|20160830|AETI|2|3|815|3183.8757|3|7|0|400|0|2|0|1|815|2783.8757|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AEZS|3|5|600|2261|6|10|100|400|1|4|1|1|0|1661|0|4|0|2|500|200|5|2|2|2|0|0|0|0|0|0 D|K|20160830|AF|4|6|1071|3398|11|38|606|1062|6|13|3|5|176|1000|2|10|1|1|289|1336|3|15|2|4|0|0|0|0|0|0 D|K|20160830|AFAM|1|1|200|4|2|2|0|4|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AFH|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AFMD|3|5|202|1327|3|13|100|430|1|6|1|3|102|197|2|3|2|2|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160830|AFSI|10|10|8279|7368|90|76|3257|3315|45|39|5|4|1170|1598|12|11|5|4|3352|1959|28|21|7|7|500|496|5|5|2|1 D|K|20160830|AG|14|18|127988|151745.461|846|948|71990|87143.8896|387|446|9|12|15721|10670.5714|147|90|7|8|40277|53131|312|405|9|10|0|800|0|7|0|7 D|K|20160830|AGCO|4|7|3211|4867|35|67|2623|3467|29|52|2|4|300|500|3|5|2|2|288|900|3|10|3|3|0|0|0|0|0|0 D|K|20160830|AGEN|13|12|39252.3333|46363|374|280|16568.3333|17192|139|88|11|9|2800|5035|25|10|5|4|19884|23736|210|178|9|9|0|400|0|4|0|2 D|K|20160830|AGFS|4|2|422|300|5|5|0|0|0|0|0|0|300|300|3|5|3|2|122|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|AGI|8|6|20022|8509|138|75|8060|4286|48|40|6|3|2912|1323|19|12|3|5|9050|2800|71|22|3|3|0|100|0|1|0|1 D|K|20160830|AGII|4|4|3012|1096|39|15|1763|756|23|10|3|1|1249|240|16|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AGIO|12|12|11054|17103|132|166|4634|6573|41|48|7|6|6020|9553|87|105|8|8|300|927|3|12|1|4|100|50|1|1|1|1 D|K|20160830|AGM|3|4|500|443|4|7|0|237|0|3|0|2|500|206|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AGO|6|5|9875|6954|102|98|8304|3860|83|62|5|3|566|983|6|11|2|3|1005|2111|13|25|3|4|0|0|0|0|1|0 D|K|20160830|AGRO|5|4|14731|5838|68|62|4330|2678|48|30|2|3|100|200|1|2|1|2|10301|2960|19|30|4|2|0|0|0|0|0|0 D|K|20160830|AGRX|2|2|201|400|3|4|0|200|0|2|0|2|201|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AGTC|1|3|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AGX|2|4|385|626|6|9|120|411|3|5|1|3|265|215|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AHGP|3|5|212|362|3|14|0|0|0|0|0|0|212|348|3|13|3|5|0|0|0|0|0|0|0|14|0|1|0|1 D|K|20160830|AHL|3|3|617|518|12|9|407|238|8|6|3|2|210|280|4|3|2|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160830|AHS|10|6|20068.671|8121|184|80|7144.671|6043|76|58|7|2|9105|1528|72|17|6|4|3819|550|36|5|6|5|0|0|0|0|0|0 D|K|20160830|AIMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AIMT|4|2|619|330|8|6|414|202|5|3|2|1|205|28|3|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|AIN|3|3|842|625|11|7|322|90|4|1|2|1|520|535|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AIQ|1|3|11|1201|2|4|0|296|0|1|0|1|11|905|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AIR|4|2|879|300|9|3|879|100|9|1|4|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|AIRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AIRM|6|5|2967|1939|36|31|1681|1118|19|16|3|4|922|721|11|14|5|4|364|100|6|1|4|2|0|0|0|0|0|0 D|K|20160830|AIT|4|2|1918|297|21|8|1218|179|14|4|3|1|700|118|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AIZ|9|3|2149|709|57|11|1718|495|43|6|4|1|232|214|12|5|5|3|199|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|AJRD|4|2|617|306|8|4|321|0|4|0|3|0|196|106|3|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|AKBA|4|2|1316|929|13|10|665|200|6|2|4|1|500|529|5|6|3|2|151|200|2|2|2|1|0|0|0|0|0|0 D|K|20160830|AKER|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AKG|4|7|4027|16673.392|31|88|1334|7313.392|10|36|3|4|1493|6289|12|26|3|6|1200|3071|9|26|3|5|0|0|0|0|0|0 D|K|20160830|AKRX|10|11|16998.8|11293|140|110|6506.8|7113|64|65|7|3|5163|1779|30|21|3|8|5329|2401|46|24|5|7|0|0|0|0|0|0 D|K|20160830|AL|9|7|10359|4351|56|41|6706|1251|30|14|6|2|300|210|3|3|3|3|3353|2490|23|20|6|6|0|400|0|4|1|1 D|K|20160830|ALCO|1|2|600|1194|1|5|0|175|0|1|0|1|600|1019|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALDR|8|8|3199|3424|58|76|1393|1432|23|37|7|4|1800|1792|34|36|6|6|6|200|1|3|1|2|0|0|0|0|0|0 D|K|20160830|ALDW|5|6|2611|7942|18|37|698|1500|3|6|2|3|1713|4900|13|20|4|5|200|1542|2|11|1|4|0|0|0|0|0|0 D|K|20160830|ALDX|3|0|332|0|3|0|0|0|0|0|0|0|232|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ALE|4|6|2765|1459|39|29|1693|699|23|13|4|2|1021|522|15|13|4|4|51|238|1|3|1|2|0|0|0|0|0|0 D|K|20160830|ALEX|3|4|682|2766|7|22|200|2415|2|16|1|3|482|351|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALG|2|2|50|98|2|6|0|44|0|2|0|1|50|54|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALGT|7|3|3153|394|21|5|1692|0|4|0|2|0|1461|394|17|5|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALIM|5|4|2463.6364|7460|23|16|1263.6364|6660|13|8|4|2|300|200|2|2|1|1|900|600|8|6|2|2|0|0|0|0|0|0 D|K|20160830|ALJ|11|13|47685|41837.8571|223|232|38980|29801.8571|146|122|7|8|4336|4027|35|39|5|3|4369|8009|42|71|6|8|0|0|0|0|0|0 D|K|20160830|ALKS|10|12|8169|7745|100|80|4857|4642|64|54|7|7|1812|2403|21|19|5|7|1500|700|15|7|8|4|0|0|0|0|0|0 D|K|20160830|ALLT|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160830|ALN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALOG|3|2|124|13|4|3|0|2|0|1|0|1|124|11|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALRM|3|10|918|3448|11|39|650|1514|7|17|3|4|268|1034|4|13|3|6|0|600|0|8|0|3|0|300|0|1|0|1 D|K|20160830|ALSK|0|2|0|307|0|2|0|307|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ALSN|4|7|2905|9714|33|99|2045|4060|24|42|2|2|500|3749|5|39|3|3|360|1905|4|18|2|5|0|0|0|0|0|0 D|K|20160830|AM|5|3|1141|1886|16|8|305|1484|4|3|3|2|736|302|11|4|5|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|AMAG|8|12|3246|8840|67|160|1739|4615|38|69|6|7|1234|4070|23|88|5|11|273|155|6|3|2|2|0|0|0|0|0|0 D|K|20160830|AMBA|14|12|29314.3333|17883|216|122|11343.3333|5922|72|35|8|3|15438|10068|113|64|11|9|2183|1859|27|22|8|5|350|34|4|1|2|1 D|K|20160830|AMBC|6|5|2600|7839|26|37|2100|2757|21|27|4|3|500|5082|5|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AMBR|3|3|870|750|7|6|670|300|5|3|2|2|100|450|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|AMC|5|3|1289|450|10|5|120|50|3|1|1|1|780|300|3|3|3|3|389|100|4|1|3|1|0|0|0|0|0|0 D|K|20160830|AMCC|3|5|6048|3609|28|30|5348|1609|22|13|3|4|100|100|1|1|1|1|600|1900|5|16|2|2|0|0|0|0|0|0 D|K|20160830|AMCX|9|8|2597|1925|36|27|1102|641|15|11|3|2|1006|964|12|12|5|8|341|320|7|4|5|3|148|0|2|0|2|0 D|K|20160830|AMED|6|2|1428|870|26|13|1020|221|18|5|3|1|327|649|6|8|2|2|81|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|AMID|7|7|13761.3154|3655|27|26|7711.3154|300|16|3|7|2|3195|1070|9|7|3|2|2855|2285|2|16|2|6|0|0|0|0|0|0 D|K|20160830|AMKR|10|14|13338|14291|99|140|7555|5864|49|56|7|9|1400|2801|12|25|4|4|4383|5626|38|59|6|8|0|0|0|0|0|0 D|K|20160830|AMNB|1|3|311|1197|1|3|0|0|0|0|0|0|311|1197|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AMOT|7|6|1259|2190|14|20|312|200|4|1|2|1|747|1990|9|19|6|6|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|AMPE|3|6|1605|4462|8|20|284|0|2|0|1|0|121|2062|2|11|1|5|1200|2400|4|9|2|2|0|0|0|0|0|0 D|K|20160830|AMPH|5|5|1826|2008|16|18|1469|842|12|6|5|1|357|766|4|8|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160830|AMRB|0|2|0|199|0|3|0|105|0|2|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AMRC|1|3|100|800|1|5|0|800|0|5|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|AMRI|4|3|1028|750|13|11|428|330|7|5|2|1|300|320|3|5|2|3|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160830|AMRK|2|3|600|600|6|6|0|100|0|1|0|1|400|500|4|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|AMRS|5|6|20492.0255|32896|25|28|13906.0255|20070|13|9|3|3|6486|11514|11|15|4|4|100|1312|1|4|1|3|0|0|0|0|0|0 D|K|20160830|AMSC|1|3|281|371|3|4|0|0|0|0|0|0|281|371|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AMSF|3|2|1034|297|15|8|639|240|8|5|3|1|395|57|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AMSG|9|7|5651|8204|76|94|1765|3747|26|45|4|6|2721|3757|38|41|5|5|1165|700|12|8|4|4|0|0|0|0|0|0 D|K|20160830|AMSWA|2|4|200|505|2|7|100|207|1|4|1|2|100|198|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AMTG|1|2|1625|3539|12|35|1097|200|6|2|1|2|0|200|0|2|0|1|528|3139|6|31|1|1|0|0|0|0|0|0 D|K|20160830|AMTX|1|1|344|500|1|3|0|500|0|3|0|1|0|0|0|0|0|0|344|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|AMWD|9|8|24915|4479|80|50|7975|1258|15|9|6|1|16181|2930|57|37|7|8|759|291|8|4|2|3|0|0|0|0|0|0 D|K|20160830|ANAT|2|1|84|244|2|1|2|0|1|0|1|0|82|244|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ANCX|7|0|1516.2667|0|13|0|200.2667|0|3|0|3|0|1216|0|9|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ANDE|4|2|3007|186|18|3|829|85|9|1|2|1|2178|101|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ANET|9|9|8594|5181|111|63|4612|2090|56|26|4|4|3257|1969|45|24|7|6|525|1122|8|13|4|6|200|0|2|0|1|0 D|K|20160830|ANFI|1|3|32|1000|1|10|0|800|0|8|0|2|32|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ANGI|4|3|2852|800.3953|19|11|1218|213.3953|13|3|2|2|1484|521|4|6|2|2|150|66|2|2|2|2|0|0|0|0|0|0 D|K|20160830|ANGO|1|2|361|820|5|11|261|420|4|9|1|1|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ANIK|4|3|459|2079|6|15|300|1513|4|4|2|1|159|566|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ANTH|7|7|4735|7553|34|37|3408|5306|26|10|4|4|327|429|6|8|5|4|1000|1818|2|19|1|5|0|0|0|0|0|0 D|K|20160830|ANW|3|8|6758|11190.3885|46|92|6213|9170.3885|38|79|2|6|221|1674|4|8|1|3|324|346|4|5|3|3|0|0|0|0|0|0 D|K|20160830|AOI|3|1|510|97|7|1|301|97|2|1|2|1|209|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AOSL|7|3|8348|1387|24|12|6312|751|11|7|6|3|2036|536|13|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AP|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160830|APAM|3|3|1002|823|11|15|900|621|9|10|1|2|82|122|1|3|1|2|20|80|1|2|2|1|0|0|0|0|0|0 D|K|20160830|APDN|2|2|567|300|2|2|0|0|0|0|0|0|567|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|APEI|5|3|1039|148|13|4|486|28|6|1|3|1|546|120|6|3|3|2|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|APHB|1|2|1|1803|1|3|0|1603|0|2|0|2|1|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|APIC|2|3|844|106|5|3|0|100|0|1|0|1|644|6|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|APLP|9|7|5164|2287|79|25|1509|899|43|9|3|4|3655|1388|36|16|9|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|APO|6|7|3917|2057|37|21|1520|869|18|10|2|4|200|88|2|1|2|1|2097|900|16|9|5|4|100|200|1|1|1|1 D|K|20160830|APOG|6|2|2474|930|31|9|2117|880|24|8|3|2|353|50|6|1|4|1|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|APPS|3|4|971|544|5|4|100|71|1|1|1|1|100|100|1|1|1|1|771|373|3|2|2|2|0|0|0|0|0|0 D|K|20160830|APRI|2|5|25823.3333|5085|17|35|22698.3333|1300|8|2|2|2|3025|1415|8|12|1|3|100|2370|1|21|1|3|0|0|0|0|0|0 D|K|20160830|APT|1|1|190|200|3|2|0|0|0|0|0|0|190|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|APTO|1|3|335|1266|1|8|0|390|0|4|0|1|335|876|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|APU|2|6|175|542.2858|2|8|0|142|0|2|0|2|175|400.2858|2|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|APWC|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160830|AQMS|4|4|1274|992|11|8|500|150|4|1|3|1|774|742|7|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AQXP|5|5|1056|1496.0383|14|27|353|0|5|0|3|0|603|627.0383|8|11|2|3|100|832|1|15|1|4|0|37|0|1|0|1 D|K|20160830|ARAY|9|9|14237|11830|73|73|8206|9591|21|50|3|6|610|1|6|1|4|1|5421|2238|46|22|7|5|0|0|0|0|0|0 D|K|20160830|ARC|2|1|300|92|4|1|100|92|1|1|1|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ARCB|2|1|357|24|6|2|257|16|5|1|1|1|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ARCO|6|10|5145|9437|23|74|500|6443|5|52|2|9|1190|600|5|5|4|5|3455|2394|13|17|3|4|0|0|0|0|0|0 D|K|20160830|ARCW|0|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ARCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ARDX|3|1|360|792|5|5|0|42|0|1|0|1|260|750|4|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ARES|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160830|AREX|10|10|64631.6862|111609.2063|319|330|38483.8855|70681.2063|162|185|7|6|19061.6266|28658|89|66|7|6|6786.1741|12270|65|79|6|8|300|0|3|0|2|0 D|K|20160830|ARGS|8|10|5424|6619|44|27|3527|4665|22|16|6|4|900|1854|5|10|2|7|997|100|17|1|3|1|0|0|0|0|0|0 D|K|20160830|ARII|4|3|553|506|8|9|139|200|2|3|2|2|403|204|5|4|3|2|0|102|0|2|0|1|11|0|1|0|1|0 D|K|20160830|ARIS|1|3|900|691|1|9|0|0|0|0|0|0|900|691|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ARL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ARLP|2|7|2688|11059|10|54|2501|4409|8|28|2|5|187|6008|2|20|1|5|0|600|0|5|0|2|0|42|0|1|0|1 D|K|20160830|ARLZ|6|5|7138|6472.3154|38|21|4766|5950.3154|10|15|4|4|300|172|3|2|3|2|2072|350|25|4|5|2|0|0|0|0|0|0 D|K|20160830|AROC|5|6|3963|4543.2437|44|45|3015|1930|34|29|3|5|100|1313.2437|1|4|1|3|648|1300|7|12|3|2|200|0|2|0|1|0 D|K|20160830|AROW|2|1|102|100|2|1|100|0|1|0|1|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ARQL|2|1|400|11|3|1|400|0|3|0|2|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ARTNA|1|6|4|865|1|11|0|80|0|2|0|2|4|685|1|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ARTW|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ARTX|3|3|3169|5430|9|9|2471|5300|3|7|2|2|498|130|4|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|ARWR|12|9|59261.3226|28927.7778|290|285|18801.3226|8533.7778|68|78|6|6|27842|7221|88|74|11|7|12618|13173|134|133|4|6|0|0|0|0|0|0 D|K|20160830|ASB|6|6|6992|8588|84|120|5109|5941|61|76|5|4|797|740|9|7|3|2|1086|1907|14|37|2|3|0|0|0|0|0|0 D|K|20160830|ASBB|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ASC|5|5|1357|9276|12|67|1057|1174.1053|9|13|4|3|200|3537.9474|2|17|1|3|100|4563.9474|1|37|1|3|0|0|0|0|0|0 D|K|20160830|ASCMA|6|7|1197|2820|15|23|102|778|3|4|1|4|1095|2040|12|17|6|7|0|2|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ASEI|0|2|0|6|0|2|0|1|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ASGN|3|5|2820|1536|24|15|2220|734|18|7|2|2|400|102|4|2|1|2|200|700|2|6|1|2|0|0|0|0|0|0 D|K|20160830|ASM|5|4|3900|11724.4545|17|32|2100|9325.4545|9|22|2|4|300|999|2|5|2|2|1500|1400|6|5|3|1|0|0|0|0|0|0 D|K|20160830|ASMB|2|1|102|200|2|2|100|0|1|0|1|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ASPS|6|3|2194|2329|17|20|1238|803|3|11|2|1|890|526|13|7|6|2|66|1000|1|2|1|1|0|0|0|0|0|0 D|K|20160830|ASRV|0|1|0|155|0|1|0|0|0|0|0|0|0|155|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AST|2|4|300|1273|2|5|300|400|2|2|2|2|0|0|0|0|0|0|0|873|0|3|0|3|0|0|0|0|0|0 D|K|20160830|ASTC|2|3|1196|430|4|5|1100|0|1|0|1|0|96|430|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ASTE|4|4|750|588|10|10|373|0|4|0|1|0|373|588|5|10|3|4|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ASUR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AT|5|8|1585|4395|12|34|1000|1400|7|11|3|4|100|100|1|1|1|1|485|2895|4|22|3|7|0|0|0|0|0|0 D|K|20160830|ATAX|5|3|2907|1455|17|10|907|1000|5|5|3|3|100|200|1|2|1|1|1900|255|11|3|4|1|0|0|0|0|0|0 D|K|20160830|ATEN|6|4|11438|4381.5342|20|42|9338|2781.5342|12|26|4|3|400|400|4|4|2|2|1700|1200|4|12|3|2|0|0|0|0|0|0 D|K|20160830|ATHX|7|4|3702|2862|33|13|2900|1357|24|3|6|2|0|0|0|0|0|0|802|1505|9|10|4|3|0|0|0|0|0|0 D|K|20160830|ATNI|3|3|585|484|13|14|213|75|5|1|1|1|372|409|8|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ATNM|7|4|24016|3500|102|26|14755|2500|12|17|3|2|8861|300|87|3|4|3|400|700|3|6|3|2|0|0|0|0|0|0 D|K|20160830|ATR|6|3|3543|1294|49|12|1847|994|25|9|3|2|1692|100|22|1|5|1|4|200|2|2|1|1|0|0|0|0|0|0 D|K|20160830|ATRA|4|3|1652|879|8|7|1523|174|6|2|2|1|129|603|2|3|2|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ATRC|4|3|1300|828|12|8|1000|678|9|6|1|2|200|0|2|0|2|0|100|150|1|2|1|1|0|0|0|0|0|0 D|K|20160830|ATRI|1|1|5|10|1|2|0|0|0|0|0|0|5|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ATRO|5|5|2481|2460|15|36|338|1168|5|17|1|2|2143|1280|10|18|5|5|0|0|0|0|0|0|0|12|0|1|0|1 D|K|20160830|ATSG|3|4|600|2374|6|24|400|1474|4|14|2|2|100|580|1|6|1|3|100|320|1|4|1|2|0|0|0|0|0|0 D|K|20160830|ATTO|1|5|1|601|1|7|0|0|0|0|0|0|1|501|1|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ATTU|2|4|1000|2091|4|9|100|100|1|1|1|1|500|1991|1|8|1|4|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|ATU|6|6|2727|3031|37|37|1453|1821|23|22|2|4|574|310|7|4|3|2|700|900|7|11|3|3|0|0|0|0|0|0 D|K|20160830|AUDC|3|2|2800|400|8|3|2100|400|2|3|1|2|700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AUPH|6|5|2162|2950|8|12|1870|350|5|4|4|4|92|2300|1|5|1|2|200|300|2|3|2|2|0|0|0|0|0|0 D|K|20160830|AVA|5|8|1101|1825|13|25|923|1225|9|17|3|3|145|336|2|4|2|3|33|264|2|4|1|4|0|0|0|0|0|0 D|K|20160830|AVAV|6|6|1847|1853|22|29|1424|551|16|10|2|3|303|1202|4|18|3|6|60|100|1|1|1|1|60|0|1|0|1|0 D|K|20160830|AVD|4|4|1773|547.6|21|11|1370|316.6|16|7|3|2|303|230|4|3|2|2|100|1|1|1|2|1|0|0|0|0|0|0 D|K|20160830|AVEO|1|3|479|1816|2|8|0|400|0|2|0|1|479|716|2|5|1|3|0|700|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AVG|3|2|511|600|7|6|411|400|6|5|2|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AVGR|3|5|753|2615|8|23|101|110|1|2|1|1|452|705|5|7|2|4|200|1800|2|14|1|3|0|0|0|0|0|0 D|K|20160830|AVHI|3|2|378|110|5|3|0|100|0|1|0|1|378|10|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AVID|5|3|2401|2125|27|31|1333|1498|14|24|4|3|137|100|2|1|1|1|931|527|11|6|4|3|0|0|0|0|0|0 D|K|20160830|AVX|5|1|937|384|11|5|906|178|9|2|3|1|3|100|1|1|1|1|28|106|1|2|1|1|0|0|0|0|0|0 D|K|20160830|AVXL|3|6|667|1432|5|14|267|1032|1|10|1|4|300|100|3|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160830|AWH|5|5|1953|2200|31|33|1017|1184|23|18|3|3|575|100|4|1|3|1|361|916|4|14|2|3|0|0|0|0|0|0 D|K|20160830|AWI|4|7|2918|3015|40|57|2081|1943|27|42|3|5|737|472|12|8|3|4|100|600|1|7|1|3|0|0|0|0|0|0 D|K|20160830|AWR|4|4|661|1070|12|13|559|659|10|7|2|3|102|311|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AWRE|1|2|200|500|2|4|200|200|2|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AXAS|9|8|13452.2223|14772|39|54|8004.2223|5030|13|19|4|5|300|0|3|0|2|0|5148|9742|23|35|7|6|0|0|0|0|0|0 D|K|20160830|AXDX|5|4|2410|4365|28|34|1425|2565|14|19|2|3|856|500|10|6|2|2|129|1300|4|9|3|2|0|0|0|0|0|0 D|K|20160830|AXE|7|6|1513|619|23|10|463|213|9|5|3|3|850|306|11|4|5|4|200|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|AXGN|7|3|4689.0719|708|35|6|3089.0719|500|21|3|5|2|1500|0|13|0|3|0|100|208|1|3|1|1|0|0|0|0|0|0 D|K|20160830|AXL|8|7|9893|7514|72|66|4178|4610|33|44|4|4|4615|2209|28|15|5|4|1100|695|11|7|3|3|0|0|0|0|0|0 D|K|20160830|AXLL|4|2|2896|3241|13|11|2798|238|12|3|3|1|0|2990|0|7|0|1|98|13|1|1|1|1|0|0|0|0|0|0 D|K|20160830|AXON|3|3|1081|500|7|5|0|200|0|2|0|2|381|200|2|2|2|1|700|100|5|1|2|1|0|0|0|0|0|0 D|K|20160830|AXR|0|2|0|740|0|3|0|0|0|0|0|0|0|740|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|AXSM|1|3|2|802|1|6|2|400|1|1|1|1|0|400|0|4|0|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160830|AXTI|4|2|2088|1980|24|7|514|260|6|3|2|2|620|1620|8|3|1|1|954|100|10|1|4|1|0|0|0|0|0|0 D|K|20160830|AYA|2|5|600|6103|10|34|500|398|4|5|1|2|100|4405|6|16|1|4|0|1300|0|13|0|3|0|0|0|0|0|0 D|K|20160830|AYR|3|4|1908|932|13|13|1708|440|11|6|2|3|100|250|1|3|1|2|100|242|1|4|1|1|0|0|0|0|0|0 D|K|20160830|AZPN|5|6|5298|3292|57|40|3890|1147|42|15|4|3|609|1642|7|19|2|4|799|503|8|6|3|2|0|0|0|0|0|0 D|K|20160830|AZZ|6|4|4366|1456|36|26|1259|426|16|10|4|1|3107|1030|20|16|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|B|4|2|771|521|12|11|264|120|4|6|2|1|500|401|6|5|2|2|7|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|BABY|4|5|1359|2365|19|20|818|1839|11|9|2|3|541|526|8|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BAH|6|6|4223|5388|48|62|1414|2797|20|35|2|3|657|300|7|3|3|1|2152|2291|21|24|5|6|0|0|0|0|0|0 D|K|20160830|BANC|4|5|7544|1424|14|35|7529|1381|12|34|4|4|15|0|2|0|1|0|0|43|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BANF|2|1|12|9|2|1|0|9|0|1|0|1|2|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BANR|7|5|1426|1988|28|40|919|884|17|16|5|3|407|1104|10|24|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BAS|3|4|7935|28871.5688|42|63|1261|16402|12|12|2|3|2374|7069.5688|10|10|3|3|4200|5400|19|41|1|3|100|0|1|0|1|0 D|K|20160830|BBOX|2|2|213|202|3|3|100|2|1|1|1|1|100|0|1|0|1|1|13|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BBRG|3|4|4961|700|7|6|4761|200|5|2|2|2|100|100|1|1|1|1|100|400|1|3|1|1|0|0|0|0|0|0 D|K|20160830|BBSI|2|3|118|1806|3|6|0|306|0|4|0|2|118|1500|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BBW|4|2|1008|571|14|4|508|490|6|3|4|1|300|81|4|1|3|1|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|BBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BC|6|6|3648|2505|42|41|1302|2144|20|35|2|4|1037|169|11|3|2|1|509|192|6|3|3|2|800|0|5|0|1|0 D|K|20160830|BCBP|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BCC|12|13|8368|10634|78|96|5127|6293|50|54|9|8|2548|1854|22|22|9|7|693|1815|6|13|2|6|0|672|0|7|0|3 D|K|20160830|BCO|3|6|710|1931.3334|9|23|521|1553.3334|7|17|2|4|89|125|1|2|1|1|100|253|1|4|1|3|0|0|0|0|0|0 D|K|20160830|BCOR|4|4|2243|2989.562|24|46|2043|2414.1162|22|36|4|2|0|229.4458|0|4|0|2|200|346|2|6|1|3|0|0|0|0|0|0 D|K|20160830|BCOV|8|5|7208|8624|44|60|5620|6984|29|40|6|3|1056|839|10|10|5|3|532|801|5|10|3|3|0|0|0|0|0|0 D|K|20160830|BCPC|2|2|213|200|4|2|3|0|1|0|1|0|210|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BCRH|1|0|379|0|1|0|0|0|0|0|0|0|379|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BCRX|9|7|8886|11312.8947|83|62|3688|7064.8947|26|19|4|4|1264|503|12|6|5|2|3934|3745|45|37|7|5|0|0|0|0|0|0 D|K|20160830|BDC|5|5|3864|801|23|11|2595|250|8|3|4|2|1269|437|15|6|4|4|0|114|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BDE|5|6|2496|1000|13|11|600|300|4|4|3|3|696|500|7|5|3|3|1200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160830|BDGE|1|1|100|62|1|1|0|62|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BDSI|7|6|5981|7140|57|40|873|3850|10|12|4|3|400|0|4|0|1|0|4708|3290|43|28|7|5|0|0|0|0|0|0 D|K|20160830|BEAT|7|3|1625|1334|17|20|525|628|5|9|3|1|1100|127|12|2|7|2|0|579|0|9|0|2|0|0|0|0|0|0 D|K|20160830|BEAV|8|5|2667|1536|32|24|975|820|13|14|3|2|1167|112|13|2|4|2|475|604|5|8|3|2|50|0|1|0|1|0 D|K|20160830|BECN|6|5|2493|1243|22|16|802|371|9|5|3|2|1691|484|13|8|6|3|0|388|0|3|0|3|0|0|0|0|0|0 D|K|20160830|BEL|4|4|2030|818|19|10|1930|319|18|5|4|2|0|0|0|0|0|0|100|499|1|5|1|3|0|0|0|0|0|0 D|K|20160830|BELFB|4|1|1601|100|17|1|0|0|0|0|0|0|1601|100|17|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BEP|3|2|769|1161|8|19|300|216|3|5|2|2|369|345|4|8|1|1|100|600|1|6|1|1|0|0|0|0|0|0 D|K|20160830|BERY|12|7|4979|5052|62|49|1953|2510|27|22|5|3|1527|1000|17|9|5|2|1499|1542|18|18|8|5|0|0|0|0|0|0 D|K|20160830|BETR|6|9|4498|10907|48|55|3423|9458|36|41|4|5|542|149|6|3|2|2|533|1300|6|11|2|5|0|0|0|0|0|0 D|K|20160830|BFAM|7|4|1491|948|17|13|380|841|4|9|2|1|500|107|5|4|4|4|611|0|8|0|4|0|0|0|0|0|0|0 D|K|20160830|BFIN|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BGC|3|4|2222|2138|30|28|617|1992|12|25|2|3|100|144|1|2|1|1|1505|2|17|1|1|2|0|0|0|0|0|0 D|K|20160830|BGCP|11|10|48531|32180|379|254|20459|8372|143|52|7|7|4690|3692|34|22|4|3|23382|20116|202|180|9|9|0|0|0|0|0|0 D|K|20160830|BGFV|2|6|507|1389|6|15|107|1389|5|15|2|6|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BGG|3|3|812|608|13|9|612|307|11|5|2|2|200|101|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|BGS|9|6|7278|3190|88|40|4131|1089|50|14|7|4|2079|1682|25|20|7|5|1068|419|13|6|3|2|0|0|0|0|0|0 D|K|20160830|BGSF|0|4|0|404|0|5|0|100|0|1|0|1|0|304|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BH|2|3|14|33|3|4|10|11|1|2|1|1|4|2|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BHB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BHBK|2|2|362|28|5|2|270|18|2|1|1|1|92|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BHE|6|2|1237|210|18|3|837|110|14|2|5|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BHLB|4|5|1464|1107|26|16|426|712|11|8|3|3|1038|263|15|6|4|3|0|132|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BID|5|8|765|2758|10|37|365|1788|6|25|2|5|200|411|2|6|2|2|100|459|1|5|1|3|100|100|1|1|1|1 D|K|20160830|BIG|11|11|9766|9803|111|92|3343|5540|48|56|7|6|1600|2059|15|14|5|5|4823|1704|48|16|5|6|0|500|0|6|0|1 D|K|20160830|BIO|5|2|1769|432|24|7|1089|232|14|5|2|1|580|200|9|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BIOA|0|2|0|800|0|3|0|0|0|0|0|0|0|600|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BIOC|3|5|4452|26800|10|10|0|1900|0|1|0|1|3452|24800|7|8|3|4|1000|100|3|1|1|1|0|0|0|0|0|0 D|K|20160830|BIOS|6|8|5228|7997|44|47|2228|5369|14|24|5|4|800|800|8|8|3|4|2200|1828|22|15|5|3|0|0|0|0|0|0 D|K|20160830|BJRI|2|2|300|289|3|3|300|0|3|0|2|0|0|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BKE|7|5|2753|1877|25|28|743|1024|17|13|4|5|2010|705|8|9|4|3|0|148|0|6|1|3|0|0|0|0|0|0 D|K|20160830|BKEP|0|1|0|460|0|7|0|460|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BKFS|1|2|100|196|1|4|100|107|1|3|1|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BKH|4|6|2230|1697|34|29|1783|717|28|16|3|3|430|675|5|7|2|5|17|298|1|5|1|3|0|7|0|1|0|1 D|K|20160830|BKMU|4|2|918|200|10|2|703|0|8|0|3|0|115|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|BKS|5|7|4605|4653|54|68|2605|3017|34|50|5|6|2000|1300|20|13|3|3|0|336|0|5|0|2|0|0|0|0|0|0 D|K|20160830|BKU|10|9|8495|10371|195|135|6328|3280|168|57|7|5|814|1468|10|9|4|4|1253|5623|15|69|4|6|100|0|2|0|3|0 D|K|20160830|BLBD|2|1|305|248|4|1|100|248|1|1|1|1|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|BLCM|8|8|3305|3838|22|28|600|1842|6|9|4|4|2305|1796|12|17|6|6|400|200|4|2|2|2|0|0|0|0|0|0 D|K|20160830|BLD|4|6|1468|1444|20|22|100|644|2|14|1|5|1368|700|18|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BLDP|9|7|51245|35009|195|88|21285|19520|90|33|6|4|10732|4673|43|15|6|3|12428|10816|48|40|8|5|6800|0|14|0|3|0 D|K|20160830|BLDR|10|9|19543|15509|149|139|15568|10809|115|99|8|8|1500|2000|8|16|2|1|2475|2700|26|24|4|4|0|0|0|0|0|0 D|K|20160830|BLFS|1|2|7|604.9|1|8|0|602.9|0|7|0|2|0|2|0|1|0|1|7|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BLKB|5|3|400|627|11|22|200|522|9|17|3|1|200|105|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BLMN|9|11|16838|22467|169|173|5517|14360.8|55|87|7|7|1900|2423.2|19|24|4|4|9421|5683|95|62|7|8|0|0|0|0|0|0 D|K|20160830|BLMT|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BLOX|5|9|3871|5741|48|65|3157|4334|37|51|3|5|207|707|3|7|2|5|507|700|8|7|4|3|0|0|0|0|0|0 D|K|20160830|BLPH|0|1|0|425|0|1|0|425|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BLUE|13|11|14062|15208|117|206|7800|2591|35|30|7|6|5931|12271|77|172|10|10|263|298|4|3|3|2|68|48|1|1|1|1 D|K|20160830|BLX|2|3|406|1025|9|7|404|625|8|3|2|1|2|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BMCH|5|1|2754|514|11|10|2738|506|10|7|4|1|0|8|0|3|0|1|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|BMI|5|1|211|20|5|2|0|20|0|2|0|1|211|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BMRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BMS|7|5|2203|1451|35|19|1203|650|24|9|4|1|500|201|5|3|3|2|500|600|6|7|3|4|0|0|0|0|0|0 D|K|20160830|BMTC|1|0|49|0|2|0|22|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BNCL|8|9|8115|5071|76|46|6365|1827|63|18|8|4|550|1035|5|10|3|2|1200|2209|8|18|3|5|0|0|0|0|0|0 D|K|20160830|BNCN|2|3|921|364|3|7|821|214|2|4|1|2|0|18|0|1|0|1|100|132|1|2|1|1|0|0|0|0|0|0 D|K|20160830|BNED|5|5|1969|378|32|20|1869|264|31|11|4|4|100|100|1|8|1|2|0|14|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BNFT|2|7|228|865|3|11|228|0|3|0|2|0|0|839|0|10|0|6|0|26|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BNSO|3|6|371|3690|4|11|0|2800|0|3|0|3|371|590|4|5|3|2|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160830|BOBE|9|8|4199|5308|47|47|1701|3564|16|27|5|4|1930|1440|24|16|6|6|468|104|6|2|3|2|100|200|1|2|1|2 D|K|20160830|BOFI|13|17|26868|33701.6428|153|203|16868|22274|71|111|5|8|4218|4088.6428|32|35|7|10|5292|7239|46|56|10|10|490|100|4|1|2|1 D|K|20160830|BOH|5|8|1838|3000|32|49|1558|2159|18|33|3|4|271|641|13|14|3|8|9|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|BOKF|10|9|2807|2420|81|45|526|818|19|14|3|3|2281|1501|62|29|10|8|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BONT|2|2|500|1700|5|16|100|1100|1|10|1|1|100|400|1|4|1|1|300|200|3|2|1|2|0|0|0|0|0|0 D|K|20160830|BOOM|0|1|0|432|0|1|0|0|0|0|0|0|0|432|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BOOT|5|2|1012|400|11|4|200|200|2|2|2|1|812|200|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BOSC|2|6|724|11664|6|31|149|4891|2|9|1|3|575|5573|4|18|2|5|0|1200|0|4|0|2|0|0|0|0|0|0 D|K|20160830|BOX|6|6|5763|5188.7368|50|34|3663|4478.7368|32|27|3|3|300|100|1|1|1|1|1700|610|16|6|4|4|100|0|1|0|1|0 D|K|20160830|BPFH|3|5|3051|2475|29|29|1851|1775|17|22|3|4|200|200|2|2|2|2|1000|500|10|5|2|2|0|0|0|0|0|0 D|K|20160830|BPI|1|1|100|17|1|1|100|0|1|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BPMC|2|1|715|265|6|8|315|210|3|5|2|1|400|55|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BPMX|2|1|400|400|4|4|200|0|2|0|2|0|200|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BPOP|9|11|4175|9817|77|106|2893|4294|58|49|6|5|682|2203|13|23|5|7|600|3316|6|33|5|8|0|4|0|1|0|1 D|K|20160830|BPT|4|6|2171|3785|15|30|520|2100|5|14|3|3|1651|1385|10|13|3|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160830|BPTH|1|3|300|425|3|5|300|226|3|3|1|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BRC|5|2|1377|981|16|6|984|400|12|2|3|1|393|400|4|2|3|2|0|181|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BREW|7|11|13989|18129|62|135|1834|8088|11|37|3|7|11855|9361|48|89|6|11|300|580|3|8|2|4|0|100|0|1|0|1 D|K|20160830|BRKL|6|5|6162|1003|35|11|1367|638|30|7|3|2|4495|265|2|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|BRKR|10|6|12062|5749|130|57|5085|3145|52|31|5|3|1000|500|12|5|5|1|5977|2104|66|21|7|6|0|0|0|0|0|1 D|K|20160830|BRKS|6|2|2032|886|26|10|1357|487|16|6|3|2|427|127|5|2|4|2|248|272|5|2|2|1|0|0|0|0|0|0 D|K|20160830|BRO|7|5|2245|1395|44|19|1494|442|35|8|5|2|251|100|4|1|2|1|500|853|5|10|2|4|0|0|0|0|0|0 D|K|20160830|BRS|8|10|6825.5|7530|59|82|5342|5294|38|57|4|7|990.5|1158|14|12|5|4|493|1078|7|13|4|4|0|0|0|0|0|0 D|K|20160830|BRSS|2|4|655|483|9|7|494|441|7|5|2|3|161|1|2|1|1|1|0|41|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BSET|3|1|126|100|9|1|0|0|0|0|0|0|126|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BSF|0|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0 D|K|20160830|BSFT|8|8|6072|5223|49|39|3076|1827|28|20|7|3|2743|3096|18|16|6|8|253|200|3|2|2|1|0|100|0|1|0|1 D|K|20160830|BSM|3|5|800|2004|7|19|500|504|4|6|3|3|0|600|0|4|0|3|300|800|3|8|1|2|0|100|0|1|0|1 D|K|20160830|BSPM|3|5|500|794|7|11|100|200|1|2|1|1|300|494|5|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|BSQR|2|1|1596.5517|600|6|7|1196.5517|200|4|2|2|1|400|0|2|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0 D|K|20160830|BSRR|3|2|320|705|4|12|100|100|1|1|1|1|120|445|2|7|2|2|100|160|1|4|1|1|0|0|0|0|0|0 D|K|20160830|BSTC|3|0|453|0|4|0|0|0|0|0|0|0|453|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BSTG|2|0|2000|0|8|0|500|0|4|0|1|0|1500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BTX|1|3|100|782|1|5|0|382|0|3|0|2|100|300|1|1|1|1|0|100|0|1|0|2|0|0|0|0|0|0 D|K|20160830|BUFF|11|6|8979|4586|76|42|3191|1156|23|11|7|3|560|710|6|8|4|4|5228|2720|47|23|7|3|0|0|0|0|0|0 D|K|20160830|BURL|14|11|13144.5|8293.9199|171|96|6275|4446.9199|92|49|6|6|4304.5|2253|50|29|9|7|2265|1194|26|14|8|4|300|400|3|4|2|3 D|K|20160830|BUSE|2|1|1199|14|12|1|400|0|4|0|2|0|799|14|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BV|3|3|1361|1713|14|21|639|774|6|11|3|2|0|0|0|0|0|0|722|939|8|10|2|3|0|0|0|0|0|0 D|K|20160830|BVA|1|1|3624|160|1|2|3624|0|1|0|1|0|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|BVX|4|4|975|1168|8|9|100|568|1|4|1|3|675|200|5|1|2|1|200|400|2|4|1|1|0|0|0|0|0|0 D|K|20160830|BW|2|3|663|555|7|8|200|100|2|1|1|1|0|100|0|2|0|1|463|355|5|5|1|2|0|0|0|0|0|0 D|K|20160830|BWEN|1|3|600|298|6|3|200|0|2|0|1|0|400|298|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BWFG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|BWINA|1|1|97|100|1|1|0|0|0|0|0|0|97|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BWINB|1|1|200|200|2|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BWLD|9|8|5264|4698|52|35|823|2398|15|10|3|4|3110|2150|27|23|6|6|1331|150|10|2|4|2|0|0|0|0|0|0 D|K|20160830|BWP|4|5|3804|3951|67|53|3504|1150|64|4|4|2|0|34|0|1|0|1|300|2767|3|48|2|3|0|0|0|0|0|0 D|K|20160830|BWXT|3|4|1150|996|15|16|350|225|7|5|2|1|400|100|4|1|2|1|300|671|3|10|1|4|100|0|1|0|1|0 D|K|20160830|BXE|4|2|3440|42740|9|34|1040|26250|4|26|2|2|100|15800|1|7|1|2|2300|690|4|1|2|1|0|0|0|0|0|0 D|K|20160830|BXS|3|6|2840|2960|41|38|2545|1460|31|23|3|5|240|600|6|6|2|1|55|900|4|9|2|3|0|0|0|0|0|0 D|K|20160830|BYBK|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|BYD|4|11|9233|9299|94|76|3941|4368|40|33|3|4|2400|1500|24|15|2|5|2892|3431|30|28|4|6|0|0|0|0|0|0 D|K|20160830|BZH|6|3|7685|4867|24|27|3485|2217|11|23|4|3|3800|2550|9|3|2|2|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160830|CAA|7|6|4297|6790|58|103|2838|5133|41|84|6|5|200|415|2|6|2|3|1259|1242|15|13|2|2|0|0|0|0|0|0 D|K|20160830|CAAS|1|3|100|711|1|8|100|300|1|3|1|2|0|100|0|1|0|1|0|311|0|4|0|2|0|0|0|0|0|0 D|K|20160830|CAB|8|6|4352.6048|2860|50|51|2450.6048|1540|27|31|5|4|810|720|11|14|4|3|692|400|8|4|4|2|400|200|4|2|2|2 D|K|20160830|CABO|2|2|162|231|4|6|132|155|2|2|1|2|30|76|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CAC|0|2|0|239|0|9|0|2|0|1|0|1|0|237|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CACB|4|2|6703|14128|31|93|200|200|2|2|1|1|6503|11046|29|61|4|2|0|2882|0|30|0|1|0|0|0|0|0|0 D|K|20160830|CACC|4|4|2324|2702|24|23|1414|1000|13|7|2|1|910|1702|11|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CACI|8|6|2198.3456|2975|22|24|1089.7177|1549|11|9|3|4|1108.6279|1120|11|10|7|4|0|302|0|4|0|2|0|4|0|1|0|1 D|K|20160830|CACQ|9|4|19051|729.7059|67|9|10223|328.7059|41|4|6|2|8539|101|24|2|7|2|289|300|2|3|2|1|0|0|0|0|0|0 D|K|20160830|CADC|2|1|50|900|2|1|0|0|0|0|0|0|50|900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CAE|2|1|1102|1600|4|6|1003|100|3|1|1|1|0|500|0|3|0|1|99|1000|1|2|1|1|0|0|0|0|0|0 D|K|20160830|CAFD|5|3|881|118|12|3|200|113|2|2|2|2|168|5|4|1|3|1|513|0|6|0|1|0|0|0|0|0|0|0 D|K|20160830|CAI|3|0|755|0|3|0|100|0|1|0|1|0|600|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CAKE|8|7|4259|3273|27|37|1064|1989|15|23|6|4|2986|684|9|8|4|4|209|600|3|6|3|3|0|0|0|0|0|0 D|K|20160830|CAL|12|9|8184|3794|90|59|4475|1837|55|21|8|6|1929|955|18|23|4|5|1780|1002|17|15|7|4|0|0|0|0|0|0 D|K|20160830|CALA|1|3|2100|1396|3|14|2100|344|3|4|1|2|0|852|0|8|0|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|CALD|3|3|302|1325|5|15|202|1025|4|12|2|2|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|CALI|1|3|1885|690|6|4|500|400|1|1|1|1|1385|290|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CALL|1|1|200|1|2|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CALM|10|7|10400|5452.9524|88|52|4096|2737.9524|30|32|6|3|5905|1116|50|15|8|6|399|1599|8|5|3|4|0|0|0|0|0|0 D|K|20160830|CALX|2|3|112|878|3|9|112|878|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CAMP|6|4|5018|3507|33|36|3312|3383|12|34|3|4|631|24|9|1|4|1|1075|100|12|1|4|1|0|0|0|0|0|0 D|K|20160830|CAMT|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CAPL|0|1|0|1100|0|2|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CAPR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CARA|5|4|7219|3819|20|13|5941|3718|10|11|3|2|586|101|3|2|3|2|692|0|7|0|2|0|0|0|0|0|0|0 D|K|20160830|CARB|4|4|612|2491|6|10|612|2291|6|8|4|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CAS|1|0|2186|0|1|0|2186|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CASC|5|3|22267|19783|37|41|13767|6894|20|13|4|3|2274|0|6|0|3|0|6226|12889|11|28|5|3|0|0|0|0|0|0 D|K|20160830|CASH|1|1|52|100|1|1|0|0|0|0|0|0|52|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CASM|1|1|100|400|1|1|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CASS|5|3|1383|901|8|12|0|101|0|2|0|1|1383|700|8|9|5|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CASY|11|8|10454|2167|129|46|255|769|5|19|2|3|9823|1290|119|24|10|7|376|8|5|2|3|2|0|100|0|1|0|1 D|K|20160830|CATB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CATM|3|4|1595|1124|13|15|675|308|4|4|1|2|920|816|9|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CATO|5|4|918|6762|31|25|544|6223|14|11|3|2|276|538|13|13|3|4|98|1|4|1|3|1|0|0|0|0|0|0 D|K|20160830|CATY|9|7|13844|4919|116|45|12676|4172|96|31|7|5|413|225|5|7|4|3|755|522|15|7|5|4|0|0|0|0|0|0 D|K|20160830|CAVM|11|12|12638.3333|16109|128|172|4444.3333|4040|50|45|9|9|4771|5707|50|60|7|8|1655|4452|18|47|3|5|1768|1910|10|20|3|3 D|K|20160830|CBAK|5|4|4123.9767|11412|13|18|56.9767|8562|1|9|1|3|3567|2850|9|9|5|4|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|CBAY|4|3|3672|7000|23|21|2853|100|20|1|4|1|800|4971|2|5|1|2|19|1929|1|15|1|2|0|0|0|0|0|0 D|K|20160830|CBB|5|6|7399|16867|48|92|3699|3051|14|9|4|4|2300|13716|23|82|2|3|1400|100|11|1|3|1|0|0|0|0|0|0 D|K|20160830|CBF|3|1|793|6|25|1|793|6|25|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CBI|7|8|6472|15321.0017|60|161|3637|11714.0017|34|116|1|7|560|525|5|7|4|3|2275|2982|21|37|5|5|0|100|0|1|0|1 D|K|20160830|CBIO|0|1|0|120|0|1|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CBK|10|5|29791|3766|103|18|23562|300|51|3|7|1|1787|557|13|6|4|4|4442|2909|39|9|6|2|0|0|0|0|0|0 D|K|20160830|CBLI|2|1|300|403|3|2|200|403|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CBM|8|6|1896|2656|23|26|576|1415|9|9|4|3|1120|1023|12|13|8|5|200|218|2|4|1|2|0|0|0|0|0|0 D|K|20160830|CBMG|1|2|100|444|1|6|0|44|0|2|0|2|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CBMX|2|1|101|700|2|2|0|300|0|1|0|1|1|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CBPO|8|7|1508|1600|21|20|644|299|8|3|3|1|864|1297|13|15|6|6|0|0|0|0|0|0|0|4|0|2|0|1 D|K|20160830|CBPX|4|1|691|530|9|6|480|530|5|6|2|1|197|0|2|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|CBR|1|0|1218|0|3|0|1218|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CBRL|12|11|5212|12233.1435|64|101|1569|3099|17|39|3|7|3043|8324.1435|41|52|10|8|500|810|5|10|3|3|100|0|1|0|1|0 D|K|20160830|CBSH|6|9|3127|1920|65|49|2309|1346|50|31|5|5|670|200|13|10|2|2|148|374|2|8|2|5|0|0|0|0|0|0 D|K|20160830|CBT|6|6|2446|1606|39|22|1334|669|23|9|2|3|526|537|10|8|3|5|586|400|6|5|3|3|0|0|0|0|0|0 D|K|20160830|CBU|5|3|1549|947|28|18|299|179|5|4|3|2|1200|768|19|14|4|3|50|0|4|0|2|0|0|0|0|0|0|0 D|K|20160830|CBZ|2|3|819|918|9|12|519|698|6|9|2|2|0|0|0|0|0|0|300|220|3|3|1|1|0|0|0|0|0|0 D|K|20160830|CCBG|1|2|824|41|7|2|624|34|6|1|1|1|200|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CCC|3|3|836|489|11|7|551|282|7|4|2|2|0|0|0|0|0|0|285|207|4|3|2|3|0|0|0|0|0|0 D|K|20160830|CCF|3|0|749|0|3|0|405|0|2|0|2|0|344|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CCJ|10|12|32979|28202.275|181|153|15778|14416.275|86|80|4|8|2106|1837|18|14|3|4|15095|11949|77|59|8|7|0|0|0|0|0|0 D|K|20160830|CCLP|2|2|300|300|3|2|100|0|1|0|1|0|100|300|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CCMP|5|2|2045|700|13|12|1760|213|7|3|3|1|285|387|6|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CCN|2|2|400|910|2|4|0|810|0|3|0|1|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CCO|5|3|2318|2876|27|16|1394|1057|16|12|4|2|130|1819|2|4|1|2|794|0|9|0|3|0|0|0|0|0|0|0 D|K|20160830|CCOI|3|7|840|1337|9|18|600|967|6|14|2|4|140|270|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CCRN|3|1|951|147|13|3|714|147|9|3|2|1|0|0|0|0|0|0|237|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|CCS|1|2|198|508|4|8|0|211|0|3|0|1|198|297|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CCUR|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CCXI|4|6|598|2385|9|24|288|1300|4|9|2|2|131|641|3|10|3|4|179|444|2|5|1|3|0|0|0|0|0|0 D|K|20160830|CDI|2|1|26|102|2|2|0|0|0|0|0|0|6|102|1|2|1|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CDTX|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CDXS|4|4|1218|1015|11|11|318|800|4|8|3|3|200|0|2|0|1|0|700|215|5|3|2|2|0|0|0|0|0|0 D|K|20160830|CDZI|3|2|1908|450|5|4|0|0|0|0|0|0|1808|450|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CEB|1|2|112|362|2|5|112|362|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CECE|3|6|2400|2752.5|11|31|2300|1431.5|10|18|2|4|0|424|0|3|0|3|100|897|1|10|1|3|0|0|0|0|0|0 D|K|20160830|CECO|6|4|14420|14372|20|15|10112|11903|14|6|4|2|3708|0|3|0|3|0|600|2469|3|9|2|4|0|0|0|0|0|0 D|K|20160830|CEF|7|8|10987|13598.7965|46|55|6153|9348.7965|21|29|5|5|500|1650|2|4|1|2|4334|2600|23|22|4|5|0|0|0|0|0|0 D|K|20160830|CELP|7|7|2755|4281|14|25|127|1179|2|3|2|2|2528|3002|11|21|7|7|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CEMI|5|0|2700|0|10|0|400|0|2|0|1|0|2100|0|6|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|CEMP|12|11|7801|9083.919|56|48|3762|7019|23|17|5|6|3418|1562.919|25|22|8|8|621|502|8|9|5|2|0|0|0|0|0|0 D|K|20160830|CENT|3|6|2354|5633.1429|11|29|1632|3770.1429|7|18|2|2|722|1763|4|10|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CEQP|5|5|3891|3650|22|28|2991|2900|13|21|2|4|600|550|6|5|3|1|300|100|3|1|1|1|0|100|0|1|0|1 D|K|20160830|CERC|0|2|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CERS|13|12|51671|33227|221|153|8224|16852|59|60|5|8|1800|3780|17|17|3|2|41647|12595|145|76|9|9|0|0|0|0|0|0 D|K|20160830|CERU|1|3|700|6055|3|10|0|5955|0|9|0|3|700|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CETV|3|3|1553|500|3|5|100|200|1|2|1|1|1453|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CETX|7|6|12331.7653|1667|26|12|1337.7653|900|6|4|2|3|10894|300|19|2|7|2|100|467|1|6|1|3|0|0|0|0|0|0 D|K|20160830|CEVA|2|3|238|220|6|7|93|100|2|1|2|1|145|120|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CFFN|7|8|8774|6064|61|44|6999|2018|45|16|5|6|810|433|7|5|2|3|965|3613|9|23|4|5|0|0|0|0|0|0 D|K|20160830|CFI|3|1|2733|52|7|1|553|52|2|1|2|1|2180|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CFMS|3|8|3619|2384.3333|13|25|1300|1183.3333|6|11|2|4|2119|401|5|6|2|3|200|800|2|8|1|5|0|0|0|0|0|0 D|K|20160830|CFNL|4|7|1709|1409|28|30|1582|457|25|13|4|7|127|494|3|7|3|3|0|458|0|10|0|3|0|0|0|0|0|0 D|K|20160830|CFR|10|9|4684|2258|202|77|2913|1108|137|32|6|3|1466|921|61|38|7|7|305|229|4|7|4|3|0|0|0|0|0|0 D|K|20160830|CFX|3|5|2252|4029|34|47|1275|1721|19|18|1|2|377|528|8|7|2|2|600|1780|7|22|3|3|0|0|0|0|0|0 D|K|20160830|CG|7|7|6118|6959|44|22|2745|3315|25|10|4|4|1471|2500|8|2|5|2|1408|1144|9|10|3|4|494|0|2|0|2|0 D|K|20160830|CGA|5|4|3005.7368|3718.9091|13|17|2505.7368|2028|8|7|3|4|200|190.9091|2|3|2|2|300|1500|3|7|1|2|0|0|0|0|0|0 D|K|20160830|CGEN|4|3|2059|405|12|6|1374|0|6|0|3|0|585|105|5|3|3|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|CGI|1|5|1185|1528|20|22|584|1139|15|16|1|4|501|172|4|2|1|2|100|217|1|4|1|3|0|0|0|0|0|0 D|K|20160830|CGIX|4|4|752|3252|5|24|100|1452|1|7|1|2|550|700|2|6|1|3|102|1100|2|11|2|1|0|0|0|0|0|0 D|K|20160830|CGNT|2|3|600|8390|5|18|500|100|4|1|1|1|100|6990|1|11|1|2|0|1300|0|6|0|2|0|0|0|0|0|0 D|K|20160830|CGNX|5|3|622|953|12|17|191|473|5|10|4|2|431|480|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHCI|1|2|79|379|1|4|0|0|0|0|0|0|79|379|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHCO|8|5|11069|615|37|17|42|186|7|4|2|2|11027|333|30|6|8|5|0|43|0|6|0|1|0|53|0|1|0|1 D|K|20160830|CHDN|2|1|342|85|5|1|0|0|0|0|0|0|342|85|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHE|5|4|1326|409|14|9|500|0|6|0|1|0|826|401|8|8|5|4|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CHEF|5|2|6220|3650|20|5|2050|150|9|2|2|2|3921|3400|7|2|3|2|249|100|4|1|2|1|0|0|0|0|0|0 D|K|20160830|CHEK|3|5|1639|3550|10|12|100|1350|1|5|1|3|1521|1400|8|4|3|3|18|800|1|3|1|1|0|0|0|0|0|0 D|K|20160830|CHFC|6|4|6895|1504|28|25|5536|1472|22|19|5|4|1359|32|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHFN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHGG|3|2|800|1300|8|13|700|942|7|9|2|2|100|0|1|0|1|0|0|358|0|4|0|2|0|0|0|0|0|0 D|K|20160830|CHH|2|4|1504|3499|20|42|1204|2382|17|27|2|2|300|1115|3|14|1|3|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CHKE|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHKR|1|3|500|3972|5|11|400|3172|4|3|1|2|100|300|1|3|1|2|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160830|CHMA|1|1|100|997|1|10|0|0|0|0|0|0|100|100|1|1|1|1|0|800|0|8|0|1|0|97|0|1|0|1 D|K|20160830|CHMG|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CHMT|3|2|1064|3719|10|37|553|3297|6|32|2|1|306|242|3|2|2|1|205|180|1|3|1|2|0|0|0|0|0|1 D|K|20160830|CHNR|1|2|475|271|4|2|100|0|1|0|1|0|375|171|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CHRS|6|5|2289|1701|24|17|593|550|8|6|3|1|1696|1051|16|10|6|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CHUY|5|3|3564|4460|35|29|1182|1117|13|13|3|1|1582|3280|14|15|4|3|700|63|7|1|3|1|100|0|1|0|1|0 D|K|20160830|CIA|5|6|2926|1942|10|16|1836|822|6|9|3|3|990|220|3|3|3|3|100|400|1|3|1|2|0|500|0|1|0|1 D|K|20160830|CIFC|2|1|230|4252|2|43|0|0|0|0|0|0|230|0|2|0|2|0|0|4252|0|43|0|1|0|0|0|0|0|0 D|K|20160830|CIGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CINR|3|3|300|800|3|8|0|100|0|1|0|1|200|500|2|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|CIR|3|2|987|179|13|6|328|79|5|5|1|1|659|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CIVB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CIVI|0|2|0|406|0|8|0|201|0|4|0|1|0|105|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CIX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CJJD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CKEC|4|2|588|421|10|5|388|0|8|0|4|0|0|0|0|0|0|0|200|421|2|5|1|2|0|0|0|0|0|0 D|K|20160830|CKH|2|3|252|278|3|5|52|103|1|2|1|1|200|175|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CLB|9|10|7371|14603|92|114|1756|4799|30|29|3|7|5115|9431|57|80|8|9|400|273|4|4|3|3|100|100|1|1|1|1 D|K|20160830|CLC|5|5|4723|1246|26|16|138|102|6|3|4|3|4585|1129|20|12|5|5|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CLCD|6|4|2476|1984|19|10|507|300|6|4|3|2|1969|1684|13|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CLCT|3|1|575|111|8|2|0|0|0|0|0|0|575|111|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CLD|8|7|21411|34504.9866|84|103|16365|26283.9866|50|47|2|4|701|3200|8|9|1|5|4145|5021|24|47|8|5|200|0|2|0|2|0 D|K|20160830|CLDC|2|2|2523|300|19|3|1023|200|4|2|1|2|500|100|5|1|1|1|1000|0|10|0|1|0|0|0|0|0|0|0 D|K|20160830|CLFD|2|3|102|1300|2|12|0|200|0|2|0|2|102|500|2|5|2|1|0|600|0|5|0|1|0|0|0|0|0|0 D|K|20160830|CLGX|3|5|5602|3287|19|32|3461|1187|14|16|1|2|1840|1600|2|10|1|2|301|500|3|6|2|2|0|0|0|0|0|0 D|K|20160830|CLH|6|4|1426|1161|19|20|405|564|5|12|2|3|303|302|4|4|2|2|581|195|8|2|3|2|137|100|2|2|1|1 D|K|20160830|CLIR|1|1|400|600|4|6|0|0|0|0|0|0|400|600|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CLMS|5|1|610|70|8|1|210|0|4|0|3|0|200|70|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|CLMT|6|5|7110|3878|20|37|6460|1878|11|18|5|5|200|500|2|5|2|3|450|1500|7|14|2|3|0|0|0|0|0|0 D|K|20160830|CLNE|14|11|89468.3|57137|361|305|68187.3|34537|221|155|12|6|3402|1702|18|10|3|2|17879|20898|122|140|8|9|0|0|0|0|0|0 D|K|20160830|CLNT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|CLS|2|3|1343|1645|12|10|300|1345|3|7|2|2|100|0|1|0|1|0|943|300|8|3|2|3|0|0|0|0|0|0 D|K|20160830|CLUB|1|0|7661|0|4|0|0|0|0|0|0|0|7661|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CLVS|19|13|58914.8205|43278.617|434|386|34066.8205|31411.617|223|252|11|8|18375|5650|147|72|13|7|6373|6102|63|61|10|7|100|115|1|1|1|1 D|K|20160830|CLW|2|5|681|514|10|9|373|103|6|2|2|2|208|314|3|6|2|4|100|97|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CLWT|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CMC|10|9|33345|17625|245|155|22302|9848|141|75|5|4|6500|3948|61|31|4|3|4543|3829|43|49|5|4|0|0|0|0|0|0 D|K|20160830|CMCO|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CMFN|6|0|2432|0|11|0|1454|0|6|0|2|0|908|0|4|0|4|0|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CMN|6|6|951|3301|16|43|271|1671|7|22|2|2|500|1630|5|21|3|6|180|0|4|0|2|0|0|0|0|0|0|0 D|K|20160830|CMP|9|9|6228.4798|6065|74|90|2175.4798|3026|27|44|4|5|3698|2239|42|36|7|9|355|800|5|10|3|2|0|0|0|0|0|0 D|K|20160830|CMPR|6|3|1203|381|21|5|294|234|4|3|3|1|709|147|14|2|5|2|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|CMRE|4|5|7329|2233|12|21|6894|1161|8|9|3|2|200|451|2|5|1|2|235|621|2|7|2|5|0|0|0|0|0|0 D|K|20160830|CMT|5|2|749|299|7|3|20|99|1|1|1|1|729|200|6|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CMTL|7|4|1986|1562|27|22|1360|440|18|8|5|3|591|819|7|10|5|2|35|303|2|4|2|2|0|0|0|0|0|0 D|K|20160830|CNAT|8|7|28030.1066|31844.9218|148|129|7773.6451|23636.9432|73|97|5|4|14656.4615|7518.9786|65|26|7|6|5600|689|10|6|3|4|0|0|0|0|0|0 D|K|20160830|CNCE|6|4|5309.4444|1330|38|12|1120.2222|240|9|4|3|2|3647.2222|1090|23|8|5|3|542|0|6|0|3|0|0|0|0|0|0|0 D|K|20160830|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CNIT|0|3|0|1312|0|7|0|200|0|2|0|1|0|700|0|1|0|1|0|412|0|4|0|2|0|0|0|0|0|0 D|K|20160830|CNK|5|3|3331|1590|36|16|2931|1214|32|12|3|1|200|100|2|1|2|1|200|276|2|3|1|2|0|0|0|0|0|0 D|K|20160830|CNMD|4|4|1626|1061|19|18|1520|404|16|8|2|2|106|657|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CNNX|8|5|5565|3513|37|21|2545|2069|10|9|3|3|2920|1386|26|11|6|4|100|58|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CNO|10|12|24904|15012|233|139|15704|6806|150|67|8|8|2374|1874|20|15|7|4|6326|6332|59|57|5|8|500|0|4|0|2|0 D|K|20160830|CNOB|3|3|213|235|4|3|103|135|2|2|2|2|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CNS|2|3|305|791|4|11|305|486|4|6|2|2|0|200|0|3|0|2|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160830|CNSL|4|6|1100|1411|11|35|1000|314|10|17|3|3|0|397|0|15|0|3|100|700|1|3|1|3|0|0|0|0|0|0 D|K|20160830|CNTY|3|0|710|0|7|0|0|0|0|0|0|0|710|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CNV|2|1|2453|400|7|4|0|400|0|4|0|1|0|0|0|0|0|0|653|0|6|0|2|0|1800|0|1|0|1|0 D|K|20160830|CNXC|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CNXR|0|4|0|2127.2727|0|12|0|1727.2727|0|8|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160830|CO|0|1|0|174|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|1|0|1 D|K|20160830|COBZ|0|4|0|400|0|6|0|0|0|0|0|0|0|400|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CODI|4|6|550|916|4|11|400|85|2|2|2|2|150|231|2|4|2|3|0|300|0|4|0|2|0|300|0|1|0|1 D|K|20160830|COHR|5|4|1145|949|15|12|145|238|3|3|2|2|900|700|11|8|4|3|100|11|1|1|1|1|0|0|0|0|0|0 D|K|20160830|COHU|4|3|1220|666|6|8|200|300|2|4|1|1|1020|182|4|2|4|1|0|184|0|2|0|1|0|0|0|0|0|0 D|K|20160830|COKE|4|5|1171|2436|11|17|0|0|0|0|0|0|1071|2236|9|14|4|4|0|0|0|0|0|0|100|200|2|3|1|2 D|K|20160830|COLB|11|4|3648|1257|55|26|1384|1217|23|18|5|3|1989|29|29|6|9|4|275|11|3|2|3|1|0|0|0|0|0|0 D|K|20160830|COLL|3|8|1432|9390|10|79|1232|543|8|7|2|4|200|4300|2|31|1|5|0|4547|0|41|0|2|0|0|0|0|0|0 D|K|20160830|COLM|6|4|2279|1760|37|28|1367|486|24|11|5|2|812|1174|12|15|3|4|0|100|0|2|0|1|100|0|1|0|1|0 D|K|20160830|CONE|7|7|8473|6702|85|77|4376|3991|40|47|6|4|2835|1219|31|14|5|6|1262|1442|14|15|3|4|0|50|0|1|0|1 D|K|20160830|CONN|5|5|3973|6600|38|17|2273|5200|21|3|2|3|100|0|1|0|1|0|1600|1400|16|14|5|4|0|0|0|0|0|0 D|K|20160830|CORE|5|6|2338|1603|19|17|890|31|8|1|3|1|1363|504|9|7|5|4|85|1068|2|9|2|3|0|0|0|0|0|0 D|K|20160830|CORI|0|1|0|700|0|3|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CORR|3|2|1415|921|19|9|715|384|10|3|2|1|600|480|8|5|3|2|100|57|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CORT|4|4|1770|1776.2143|8|17|1356|1075.2143|2|11|2|2|200|201|2|3|2|2|214|500|4|3|2|1|0|0|0|0|0|0 D|K|20160830|COT|3|4|3543|5996|32|41|2118|4498|20|29|2|2|300|300|3|2|2|1|1125|1198|9|10|3|3|0|0|0|0|0|0 D|K|20160830|COTY|11|9|7211|11317|84|143|5393|9764|63|125|3|6|600|308|6|4|5|3|1018|1245|13|14|6|4|200|0|2|0|2|0 D|K|20160830|COVS|1|4|500|8866|3|15|0|7200|0|8|0|2|126.6667|1166|1|4|1|3|373.3333|500|2|3|1|2|0|0|0|0|0|0 D|K|20160830|COWN|8|7|14788.3333|11750|93|92|8588.3333|4180|49|30|7|2|300|200|3|2|2|1|5900|7370|41|60|6|7|0|0|0|0|0|0 D|K|20160830|COYN|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CPA|6|10|1957|4336|24|49|470|1005|8|12|2|3|900|2033|9|23|5|7|587|1098|7|13|2|5|0|200|0|1|0|1 D|K|20160830|CPAH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CPF|2|2|400|80|3|2|300|5|2|1|1|1|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CPHD|8|7|2897|6085|42|46|1782|4443|27|23|4|4|415|1289|8|19|5|6|700|353|7|4|3|2|0|0|0|0|0|0 D|K|20160830|CPHR|2|1|300|17|2|1|0|0|0|0|0|0|300|17|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CPK|0|2|0|25|0|5|0|24|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CPLA|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CPLP|10|8|14967.2343|11790|116|48|6247.3143|7790|33|11|6|4|719.92|500|8|5|4|2|7600|3500|72|32|6|4|400|0|3|0|2|0 D|K|20160830|CPPL|1|5|100|1814|1|9|0|400|0|4|0|3|0|1214|0|2|0|2|100|200|1|3|1|1|0|0|0|0|0|0 D|K|20160830|CPRT|6|5|4984|1048|35|15|3466|1015|19|13|3|5|710|30|8|1|2|1|808|3|8|1|4|1|0|0|0|0|0|0 D|K|20160830|CPRX|2|5|1742|31637|8|38|1700|26911|7|18|1|1|42|600|1|2|1|2|0|4126|0|18|0|4|0|0|0|0|0|0 D|K|20160830|CPS|1|1|371|250|10|5|330|0|6|0|1|0|41|250|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CPSH|1|1|3900|200|1|3|0|0|0|0|0|0|3900|193|1|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CPSI|2|3|323|680|4|6|273|570|3|3|1|1|50|10|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|CPSS|2|5|700|2403|2|9|0|300|0|2|0|2|700|1300|2|4|2|4|0|803|0|3|0|2|0|0|0|0|0|0 D|K|20160830|CPST|5|5|17392|15801|26|25|15892|14701|20|18|4|5|0|200|0|2|0|1|1500|900|6|5|3|1|0|0|0|0|0|0 D|K|20160830|CPTA|3|4|410|767|4|9|300|132|2|2|1|2|110|135|2|3|2|2|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160830|CQH|0|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CQP|5|4|3200|7747|47|17|1616|5639|28|7|3|1|1384|1853|17|6|5|2|200|255|2|4|1|2|0|0|0|0|0|0 D|K|20160830|CR|2|5|412|576|7|8|204|118|3|2|1|2|208|455|4|5|2|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CRAI|3|2|1244|229|5|3|49|89|1|1|1|1|1195|140|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CRAY|5|6|3450|2373|24|17|2632|564|14|9|3|4|518|1509|7|5|3|3|300|300|3|3|2|2|0|0|0|0|0|0 D|K|20160830|CRBP|3|3|1734|7401|13|54|700|5101|1|36|1|1|0|1000|0|11|0|3|1034|1300|12|7|2|3|0|0|0|0|0|0 D|K|20160830|CRCM|1|3|2575|383|5|5|2575|103|5|2|1|1|0|100|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0 D|K|20160830|CRD B|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CREE|11|7|12233|8523|100|62|5272|4861|48|14|7|4|4531|406|24|6|6|4|2430|3256|28|42|6|5|0|0|0|0|0|0 D|K|20160830|CRHM|1|1|2200|1000|7|3|0|1000|0|3|0|1|200|0|2|0|1|0|2000|0|5|0|1|0|0|0|0|0|0|0 D|K|20160830|CRIS|7|5|8670|1863|27|14|6090|1163|16|9|6|2|0|200|0|2|0|2|2580|500|11|3|3|3|0|0|0|0|0|0 D|K|20160830|CRL|4|6|1628|985|24|16|1028|832|17|13|3|4|500|101|6|2|3|2|100|52|1|1|1|1|0|0|0|0|0|0 D|K|20160830|CRMD|7|4|28051.3786|5176|31|13|4670.4122|4722|15|8|5|3|23062.9664|100|12|1|4|1|318|354|4|4|1|2|0|0|0|0|0|0 D|K|20160830|CRME|1|3|300|500|3|5|300|300|3|3|1|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|CRMT|2|3|200|289|2|3|0|89|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CRNT|5|4|4597|4090|40|31|2500|3030|21|21|3|3|0|0|0|0|0|0|2097|1060|19|10|4|3|0|0|0|0|0|0 D|K|20160830|CROX|8|8|5048|12281|54|44|2770|9538|33|19|4|3|500|100|5|1|4|1|1778|2643|16|24|5|8|0|0|0|0|0|0 D|K|20160830|CRR|6|5|1844|1658|33|31|821|1365|18|22|4|5|537|293|9|9|3|4|386|0|5|0|2|0|100|0|1|0|1|0 D|K|20160830|CRS|3|4|1578|3393|27|39|1365|925|24|12|3|3|113|2468|2|27|2|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CRT|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CRVL|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|CRWS|1|2|100|500|1|4|0|0|0|0|0|0|0|300|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|CRY|6|4|3019|2958|29|13|1706|2122|18|9|5|2|1213|836|10|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CSAL|11|4|7514|2387|62|24|6305|1339|49|12|8|3|210|400|3|4|3|3|999|648|10|8|7|2|0|0|0|0|0|0 D|K|20160830|CSBK|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CSBR|2|3|536|400|4|5|0|40|0|1|0|1|536|360|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CSFL|6|3|5683|116|18|4|5683|116|18|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CSGS|5|3|1824|4521|24|83|465|1150|8|12|4|2|1200|3266|14|68|3|2|159|105|2|3|1|3|0|0|0|0|0|0 D|K|20160830|CSH|2|2|200|230|2|3|200|0|2|0|2|0|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CSII|8|8|1645|5149|16|50|706|2648|6|35|3|4|300|1967|3|10|3|4|639|334|7|4|3|3|0|200|0|1|0|1 D|K|20160830|CSLT|0|4|0|1357.6896|0|9|0|738.6896|0|4|0|2|0|200|0|2|0|1|0|419|0|3|0|2|0|0|0|0|0|0 D|K|20160830|CSOD|3|4|1064|946|20|15|362|567|10|9|2|3|428|330|7|5|3|2|274|49|3|1|1|1|0|0|0|0|0|0 D|K|20160830|CSPI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CSRA|4|4|796|1370|8|21|652|622|6|7|4|1|144|144|2|2|2|2|0|604|0|12|0|2|0|0|0|0|0|0 D|K|20160830|CST|4|2|11530|6540|113|71|10930|6240|104|68|3|1|300|100|2|1|2|1|300|200|7|2|3|1|0|0|0|0|0|0 D|K|20160830|CSTE|9|5|3236|3102|40|34|1930|1300|25|16|5|2|900|1301|9|12|4|4|406|501|6|6|3|3|0|0|0|0|0|0 D|K|20160830|CSTM|11|11|52838|37913|386|272|24835|23865|148|144|9|5|5629.1429|1846|51|17|6|4|22173.8571|11502|185|104|7|11|200|700|2|7|2|2 D|K|20160830|CSU|3|3|557|283|6|7|457|147|5|5|3|2|0|136|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CSV|3|3|301|255|4|3|100|0|1|0|1|0|201|255|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CSWI|2|2|280|84|3|2|180|4|2|1|2|1|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTB|4|3|2507|4097|29|19|1500|3889|16|16|3|3|480|108|6|2|3|1|527|100|7|1|3|1|0|0|0|0|0|0 D|K|20160830|CTBI|2|0|135|0|2|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTG|0|1|0|110|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTIB|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTLT|11|10|11168.4563|6773|115|50|9078.4563|2401|93|24|10|6|1700|3672|18|19|7|5|290|700|3|7|3|5|100|0|1|0|1|0 D|K|20160830|CTO|3|1|266|478|4|2|0|478|0|2|0|1|166|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CTRE|4|3|474|400|7|4|474|200|7|2|4|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTRL|1|4|2132|363|4|7|2132|167|4|2|1|2|0|100|0|1|0|1|0|96|0|4|0|3|0|0|0|0|0|0 D|K|20160830|CTRN|1|3|300|209|3|4|0|2|0|1|0|1|300|207|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTS|2|1|200|6|2|1|100|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTSO|2|0|900|0|4|0|200|0|2|0|1|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CTWS|1|5|244|606|3|14|244|22|3|1|1|1|0|584|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CUB|2|4|1834|690|6|9|496|467|3|5|1|1|1338|196|3|3|2|3|0|27|0|1|0|2|0|0|0|0|0|0 D|K|20160830|CUBI|4|4|131.9153|898|18|39|49|812|9|27|3|4|31|86|5|12|2|3|51.9153|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|CUDA|9|10|11754|5507|59|40|8967|2807|37|18|7|6|1987|2033|15|15|6|7|700|667|6|7|4|4|100|0|1|0|1|0 D|K|20160830|CUI|1|2|100|1200|1|4|0|0|0|0|0|0|100|1200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CUTR|0|4|0|346|0|8|0|0|0|0|0|0|0|326|0|7|0|4|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CVA|5|5|4258|4882|43|44|2898|2752|26|22|3|3|400|800|4|8|2|2|960|1330|13|14|5|3|0|0|0|0|0|0 D|K|20160830|CVBF|10|9|14593|9680|74|93|9967|4662|42|48|7|6|3314|3500|24|29|6|4|1312|1518|8|16|4|6|0|0|0|0|0|0 D|K|20160830|CVCO|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CVCY|4|2|800|1752|7|18|400|0|4|0|3|0|400|100|3|1|2|1|0|1652|0|17|0|1|0|0|0|0|0|0 D|K|20160830|CVEO|3|2|3878|9263|24|9|3778|8563|22|8|2|2|0|0|0|0|0|0|100|700|2|1|1|1|0|0|0|0|0|0 D|K|20160830|CVG|3|5|3375|830|38|11|3145|430|32|8|3|2|100|100|1|1|1|1|130|300|5|2|2|2|0|0|0|0|0|0 D|K|20160830|CVGI|3|6|1500|3649|8|41|1100|1025|4|12|2|3|200|1760|2|19|1|1|200|864|2|10|1|4|0|0|0|0|0|0 D|K|20160830|CVGW|6|6|2259|4054|25|22|1046|408|10|8|1|2|1013|3546|13|13|5|5|100|100|1|1|1|1|100|0|1|0|1|0 D|K|20160830|CVI|10|14|11923|8033|75|87|6354|4975|43|57|8|8|4843|1431|24|17|6|7|726|1627|8|13|4|6|0|0|0|0|0|0 D|K|20160830|CVLT|2|3|208|879|3|11|100|478|1|6|1|1|108|300|2|3|1|2|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160830|CVR|1|1|100|114|1|1|0|0|0|0|0|0|100|114|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CVRR|8|5|16872|4942|37|20|10253|4028|16|12|4|2|5519|0|11|0|3|0|1100|914|10|8|2|3|0|0|0|0|0|0 D|K|20160830|CVRS|0|1|0|700|0|3|0|200|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CVT|4|2|818|247|11|2|518|0|8|0|3|0|100|200|1|1|1|1|200|47|2|1|1|1|0|0|0|0|0|0 D|K|20160830|CVTI|0|2|0|390|0|4|0|200|0|1|0|1|0|190|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CW|5|3|704|400|12|5|363|200|6|2|3|1|241|200|4|3|3|3|0|0|0|0|0|0|100|0|2|0|1|0 D|K|20160830|CWCO|3|2|493|19|5|2|193|0|2|0|2|0|300|1|3|1|2|1|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CWEI|9|11|8997.94|7397|82|74|2577|1922|20|19|7|4|6115.94|4750|57|47|7|8|105|475|3|6|1|4|200|250|2|2|2|2 D|K|20160830|CWST|3|5|496|561.2|6|6|403|500|4|5|2|4|1|61.2|1|1|1|1|92|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CWT|3|4|543|804|5|19|443|453|4|13|2|3|0|205|0|4|0|1|100|146|1|2|1|1|0|0|0|0|0|0 D|K|20160830|CXRX|9|5|19998|8575|152|64|10846|2625|65|15|6|4|1272|350|11|2|3|2|7880|5600|76|47|5|3|0|0|0|0|0|0 D|K|20160830|CYAN|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|CYBE|3|5|915|3790.6667|4|32|0|100|0|1|0|1|915|3590.6667|4|30|3|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CYBR|8|6|5883|1665|49|17|549|300|6|3|2|1|5004|1314|37|13|7|5|330|51|6|1|5|1|0|0|0|0|0|0 D|K|20160830|CYD|3|2|342|399|5|4|140|0|2|0|1|0|202|100|3|1|3|1|0|299|0|3|0|2|0|0|0|0|0|0 D|K|20160830|CYNA|5|2|950|346|9|4|100|0|1|0|1|0|700|246|6|3|4|2|150|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|CYNO|8|7|1387|1872.1818|26|19|622|1013.1818|13|12|4|5|731|859|12|7|7|4|34|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|CYRN|0|2|0|297|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|197|0|2|0|2|0|0|0|0|0|0 D|K|20160830|CYRX|2|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CYTK|3|3|1349|951|17|13|1163|645|14|9|3|2|173|106|2|2|1|2|13|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|CYTR|6|6|9105.8889|12497|46|57|3688.8889|4834|9|26|4|5|220|4690|2|11|1|5|5197|2973|35|20|3|4|0|0|0|0|0|0 D|K|20160830|CZNC|0|3|0|601|0|7|0|0|0|0|0|0|0|501|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|CZR|10|10|19532.5085|5681|147|51|6820.5085|3168|56|21|4|4|4254|693|28|9|7|3|8458|1820|63|21|7|5|0|0|0|0|0|0 D|K|20160830|CZZ|12|10|21542|29150.1702|156|131|9012|20811.1702|68|62|7|6|4129|1500|37|10|6|3|8401|6839|51|59|7|8|0|0|0|0|0|0 D|K|20160830|DAC|1|2|1400|400|1|3|0|200|0|1|0|1|1400|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DAIO|0|3|0|2200|0|5|0|0|0|0|0|0|0|2000|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|DAKT|7|8|3452|4388.4545|26|41|1405|3185.4545|7|27|3|5|1442|698|12|8|5|4|605|505|7|6|5|3|0|0|0|0|0|0 D|K|20160830|DAR|13|11|15886|13288|149|126|6207|5502|57|49|8|5|1133|1800|10|17|5|6|8546|5986|82|60|8|8|0|0|0|0|0|0 D|K|20160830|DAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DBD|7|9|10802|8107|82|74|7103|4507|43|37|5|3|562|600|7|6|2|2|3037|2900|31|30|4|6|100|100|1|1|1|1 D|K|20160830|DCI|5|3|4588|1895|59|22|3988|1695|53|20|4|2|300|0|3|0|2|0|300|200|3|2|3|2|0|0|0|0|0|0 D|K|20160830|DCO|4|4|2200|1314.5834|9|13|100|616.6667|1|3|1|2|2000|697.9167|7|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|DCOM|4|2|267|100|6|6|102|5|2|1|2|1|165|29|4|3|3|1|0|66|0|2|0|1|0|0|0|0|0|0 D|K|20160830|DDC|3|4|700|1499|7|17|100|611|1|10|1|3|0|588|0|4|0|2|600|300|6|3|3|2|0|0|0|0|0|0 D|K|20160830|DDE|2|0|8000|0|2|0|0|0|0|0|0|0|8000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DDS|6|7|6012|3835|82|66|3529|2557|52|46|3|3|2183|945|27|13|3|4|200|333|2|7|1|4|100|0|1|0|1|0 D|K|20160830|DECK|5|6|1704|2515|19|32|989|1844|12|22|3|5|715|638|7|9|3|3|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DEL|3|2|226|2|5|2|111|0|2|0|1|0|115|2|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DENN|4|10|4536|17615|47|106|1128|4026|12|20|4|7|3222|2492|33|23|2|5|186|11097|2|63|1|4|0|0|0|0|0|0 D|K|20160830|DEPO|8|9|4819|4259|51|41|3318|1793|33|20|5|4|782|756|10|8|4|4|719|1710|8|13|2|5|0|0|0|0|0|0 D|K|20160830|DERM|3|4|802|1134|10|15|429|698|5|10|1|2|373|436|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DEST|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DFBG|0|2|0|107|0|3|0|0|0|0|0|0|0|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DFRG|0|2|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DGAS|1|1|100|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|DGI|2|4|1457|464|15|9|1075|234|11|5|2|3|382|193|4|3|2|3|0|37|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DGICA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DGII|3|3|106|300|3|3|103|200|2|2|2|2|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DGLY|0|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DHIL|2|1|166|3|2|1|0|3|0|1|0|1|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DHRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DHX|1|2|707|419|8|8|707|419|8|8|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160830|DIN|7|4|633|1111|11|14|130|209|3|4|2|1|503|902|8|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DIOD|4|1|438|341|7|4|408|100|6|1|4|1|30|241|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DK|9|9|4821|6772|62|78|2399|3072|32|30|5|3|755|706|8|9|4|6|1667|2994|22|39|6|6|0|0|0|0|0|0 D|K|20160830|DKL|4|2|1200|700|13|3|400|500|4|1|2|1|700|200|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|DLA|1|1|80|200|1|2|80|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DLB|6|5|3624|2424|40|26|2146|239|27|7|2|2|907|1885|7|14|3|4|571|200|6|3|2|1|0|100|0|2|0|1 D|K|20160830|DLHC|0|2|0|600|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160830|DLNG|5|1|573|301|7|4|73|0|1|0|1|0|247|201|3|3|3|1|253|100|3|1|1|1|0|0|0|0|0|0 D|K|20160830|DLTH|2|5|503|901.6233|6|14|0|401.29|0|8|0|2|300|500.3333|3|6|2|5|203|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|DLX|2|3|681|579|8|9|581|467|7|7|2|2|100|100|1|1|1|1|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DM|3|3|432|234|6|3|132|100|2|1|1|1|300|134|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DMD|1|4|949|1855|1|6|0|0|0|0|0|0|949|1855|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DMLP|0|5|0|660|0|8|0|0|0|0|0|0|0|360|0|5|0|4|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|DMRC|5|6|1242|1491|14|19|475|262|4|5|2|4|542|704|6|8|3|4|225|525|4|6|2|2|0|0|0|0|0|0 D|K|20160830|DMTX|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DNAI|7|7|4854|9968|28|51|2394|5926|18|26|2|4|1118|710|3|8|3|3|1342|3332|7|17|4|4|0|0|0|0|0|0 D|K|20160830|DNB|8|6|1337|1337|20|22|574|636|8|12|2|2|707|701|10|10|8|5|0|0|0|0|0|0|56|0|2|0|1|0 D|K|20160830|DNOW|6|4|3457|2843|28|33|3032|2152|23|24|5|1|0|0|0|0|0|0|425|691|5|9|2|3|0|0|0|0|0|0 D|K|20160830|DOOR|4|5|346|1298|10|25|100|335|1|4|1|1|221|463|8|16|3|3|25|400|1|4|1|1|0|100|0|1|0|1 D|K|20160830|DORM|2|6|488|729|4|9|300|0|2|0|1|0|188|721|2|8|2|6|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160830|DPLO|5|6|1164|2909|14|26|710|1278|7|12|3|4|454|1449|7|10|4|3|0|182|0|4|0|3|0|0|0|0|0|0 D|K|20160830|DPM|8|6|3742|2085|107|24|2052|1120|85|13|3|4|1400|765|19|9|8|3|190|200|2|2|2|2|100|0|1|0|1|0 D|K|20160830|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DRAD|1|5|300|814|2|8|200|505|1|3|1|2|100|309|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DRII|2|4|3471|1096|36|12|271|200|4|2|1|2|3000|681|30|7|1|3|200|215|2|3|1|1|0|0|0|0|0|0 D|K|20160830|DRNA|3|5|261|1400|4|10|100|400|1|4|1|3|0|400|0|4|0|2|161|600|3|2|2|2|0|0|0|0|0|0 D|K|20160830|DRQ|7|9|4218|3860|87|120|274|1923|6|75|2|5|3597|1937|76|45|6|8|347|0|5|0|2|0|0|0|0|0|0|0 D|K|20160830|DRRX|4|7|10429|12230|72|21|811|11413|5|11|3|3|0|300|0|3|0|1|9618|517|67|7|2|3|0|0|0|0|0|0 D|K|20160830|DRWI|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DSCI|3|3|1000|939.8387|10|5|600|779.8387|6|2|2|2|400|160|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DSPG|2|2|200|138.5556|2|4|200|138.5556|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DST|6|2|760|503|18|6|410|218|9|3|3|1|250|285|8|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|DSW|15|13|62960.1429|52550|498|471|34577.1429|10204|225|67|11|8|16371|18557|152|173|9|7|10333|21154|102|205|9|7|1679|2635|19|26|3|5 D|K|20160830|DSX|3|6|781|4048|9|28|181|2017|3|8|2|4|0|450|0|6|0|3|600|1581|6|14|2|5|0|0|0|0|0|0 D|K|20160830|DTEA|1|2|2|22|1|3|0|0|0|0|0|0|2|22|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DTLK|6|5|4150|3880|12|33|3610|1144|9|10|5|5|500|1200|2|10|1|1|40|1536|1|13|1|2|0|0|0|0|0|0 D|K|20160830|DTSI|5|3|827|430|13|5|335|0|4|0|2|0|492|230|9|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|DV|7|6|1888|2218|23|27|904|918|12|12|3|3|300|0|4|0|2|0|684|1300|7|15|5|4|0|0|0|0|0|0 D|K|20160830|DVAX|8|7|6435.5067|2410|53|60|3563.5067|1503|26|36|6|5|2732|689|22|21|6|5|140|218|5|3|1|2|0|0|0|0|0|0 D|K|20160830|DVCR|4|4|688|1700|6|20|200|0|2|0|1|0|488|1200|4|15|4|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160830|DVD|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|DW|6|5|1421|668|16|13|752|327|10|6|3|2|609|131|5|4|4|3|60|210|1|3|1|2|0|0|0|0|0|0 D|K|20160830|DWCH|2|3|38|832|5|8|0|0|0|0|0|0|38|832|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DWSN|2|2|49|104|2|2|48|0|1|0|1|0|0|4|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|DXLG|1|2|132|947|2|8|0|547|0|4|0|2|0|300|0|3|0|1|132|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|DXPE|3|5|240|472|6|13|90|184|4|6|2|1|150|288|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DXTR|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DXYN|2|4|489|800|6|7|89|100|2|1|2|1|400|700|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|DY|7|10|3620|4576|39|49|938|2332|13|22|4|5|2182|1135|22|15|4|7|500|1012|4|11|3|4|0|97|0|1|0|1 D|K|20160830|DYSL|1|2|170|1761|1|5|0|581|0|1|0|1|170|1180|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EAC|3|3|2641|3600|9|21|100|1550|1|6|1|2|291|1350|3|8|2|2|2250|600|5|6|2|1|0|100|0|1|0|1 D|K|20160830|EARS|7|9|6029|19185.503|34|49|5106|15135.503|20|28|4|5|100|300|1|3|1|2|823|3650|13|17|5|4|0|100|0|1|0|1 D|K|20160830|EAT|4|9|6847|5589|72|69|5760|3495|60|43|2|6|726|1091|8|13|1|6|361|903|4|12|2|4|0|100|0|1|0|1 D|K|20160830|EBF|3|4|549|806|12|9|139|596|5|5|2|1|310|210|6|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|EBIX|3|4|1287|352|16|5|339|211|5|3|2|2|948|141|11|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EBS|8|6|2115|2749|27|40|1115|2252|16|31|3|5|300|297|3|7|3|4|700|200|8|2|2|1|0|0|0|0|0|0 D|K|20160830|EBSB|2|1|504|26|6|1|504|26|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EBTC|4|6|975|1358|6|9|0|850|0|3|0|2|774|308|5|4|4|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ECC|2|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ECHO|2|1|399|515|7|7|126|304|2|4|2|1|113|211|2|3|2|1|160|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|ECOL|1|3|99|300|1|3|0|0|0|0|0|0|99|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ECOM|3|2|834|113|10|5|555|100|6|1|3|1|279|13|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ECPG|4|7|1733|3465|13|28|909|944|7|10|3|4|824|2321|6|16|2|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|ECR|3|5|3468|5317|25|47|1968|3573|10|32|2|3|400|500|4|5|1|2|1100|1244|11|10|3|3|0|0|0|0|0|0 D|K|20160830|ECT|3|2|354|340|3|2|200|0|1|0|1|0|154|340|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ECYT|6|2|589|435|8|6|300|0|3|0|2|0|201|1|3|1|3|1|88|434|2|5|1|2|0|0|0|0|0|0 D|K|20160830|EDE|3|2|1257|506|15|6|352|400|6|4|1|1|805|0|8|0|3|0|100|106|1|2|1|1|0|0|0|0|0|0 D|K|20160830|EDGE|2|2|800|83|5|3|200|83|1|3|1|2|400|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|EDGW|1|0|320|0|1|0|0|0|0|0|0|0|320|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EDUC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EE|5|1|1417|100|16|1|1079|0|12|0|2|0|238|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|EEFT|5|8|3352|5600|37|64|1451|1550|16|19|4|3|1431|3750|18|42|5|7|470|300|3|3|2|2|0|0|0|0|0|0 D|K|20160830|EEI|0|2|0|221|0|4|0|100|0|1|0|1|0|121|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EEP|9|5|9928.6667|8380|117|66|4847.6667|6938|61|54|6|4|1050|1262|14|8|4|2|3931|180|41|4|7|3|100|0|1|0|1|0 D|K|20160830|EEQ|3|9|600|2315|5|35|500|1309|4|25|3|6|0|722|0|6|0|3|100|284|1|4|1|3|0|0|0|0|0|0 D|K|20160830|EFC|4|5|1114|1300|12|13|510|674|5|6|3|5|0|126|0|2|0|2|604|500|7|5|1|1|0|0|0|0|0|0 D|K|20160830|EFII|4|4|1784|1009|11|13|345|307|7|5|3|3|1439|602|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|EFOI|4|4|922|3090|11|13|410|2090|5|4|2|2|200|700|2|6|1|3|312|300|4|3|2|1|0|0|0|0|0|0 D|K|20160830|EFSC|4|3|767|104|9|5|466|3|6|3|3|1|300|101|2|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|EGAN|1|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EGAS|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EGBN|6|5|1312|3186|48|42|52|14|13|1|3|1|1160|3172|34|41|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|EGHT|3|5|536|1868|7|26|436|1252|6|18|2|4|0|100|0|1|0|1|100|516|1|7|1|3|0|0|0|0|0|0 D|K|20160830|EGL|1|2|100|528|1|12|0|377|0|6|0|2|100|151|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EGLE|4|6|6144|18315.3333|27|102|753|9583.3333|5|35|2|3|5291|8316|21|60|4|6|100|416|1|7|1|4|0|0|0|0|0|0 D|K|20160830|EGLT|1|3|5|1229|1|8|0|316|0|3|0|3|5|913|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EGOV|5|2|647|355|8|6|37|258|1|5|1|1|510|0|6|0|4|0|100|97|1|1|1|1|0|0|0|0|0|0 D|K|20160830|EGRX|13|10|6078|3203.896|65|48|1350|1507.896|12|33|7|8|4428|1696|50|15|10|7|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|EGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EGY|1|2|500|542|1|6|500|0|1|0|1|0|0|42|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160830|EHTH|4|5|871|502|9|7|371|301|4|4|4|3|500|201|5|3|2|3|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160830|EIG|1|3|172|459|5|6|172|259|5|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EIGI|10|7|6222|3907.6924|59|38|3919|1598|38|17|5|4|800|446.6924|8|4|6|1|1503|1863|13|17|5|4|0|0|0|0|0|0 D|K|20160830|EIGR|1|2|33|110|1|2|33|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ELEC|0|2|0|5532|0|2|0|0|0|0|0|0|0|5532|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ELGX|4|6|4469|7633|44|35|3178|6404|30|25|4|3|200|0|2|0|1|0|1091|1229|12|10|2|5|0|0|0|0|0|0 D|K|20160830|ELLI|7|4|2635|1161|31|17|902|283|12|4|2|1|1385|728|15|11|5|4|248|100|3|1|2|1|100|50|1|1|1|1 D|K|20160830|ELMD|2|3|5000|6071|2|9|4900|3387|1|7|1|3|100|2684|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ELNK|9|10|6768|11548|61|110|5163|4051|40|40|6|6|840|302|11|5|3|1|765|7195|10|65|6|8|0|0|0|0|0|0 D|K|20160830|ELON|1|1|96|196|1|3|0|0|0|0|0|0|96|196|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ELOS|4|1|448|165|7|2|288|165|3|2|2|1|23|0|1|0|1|0|137|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|ELSE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ELY|10|8|8833|6160|73|60|3368|4057|32|45|5|4|2400|403|23|3|4|2|3065|1700|18|12|5|6|0|0|0|0|0|0 D|K|20160830|EMAN|1|2|100|3600|1|7|0|400|0|1|0|1|100|3200|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EMCF|2|2|379|105|4|2|300|0|3|0|1|0|79|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0 D|K|20160830|EMCI|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|EME|3|2|333|515|4|10|100|98|1|3|1|1|0|11|0|2|0|1|233|406|3|5|2|1|0|0|0|0|0|0 D|K|20160830|EMES|4|6|2321.2857|4675.2353|14|29|514.2857|1709.2353|4|10|2|2|1107|1674|5|11|3|6|700|1292|5|8|2|3|0|0|0|0|0|0 D|K|20160830|EMG|3|1|233|100|3|2|0|0|0|0|0|0|200|100|2|2|2|1|33|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|EMKR|4|3|1582|575|16|7|100|75|1|2|1|2|782|0|8|0|3|0|700|500|7|5|3|2|0|0|0|0|0|0 D|K|20160830|ENBL|3|6|2224|1534|39|15|644|700|30|5|3|2|1580|530|9|6|2|4|0|254|0|3|0|2|0|50|0|1|0|1 D|K|20160830|ENFC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ENH|6|5|2840|2161|53|35|2218|1337|37|19|4|3|573|545|15|10|4|5|49|279|1|6|1|3|0|0|0|0|0|0 D|K|20160830|ENLC|3|4|1170|600|10|6|5|200|1|2|1|1|0|300|0|3|1|3|369|100|6|1|2|1|196|0|1|0|1|0 D|K|20160830|ENLK|8|7|7435.0108|5275|115|59|5045.0108|2887|81|31|5|5|1789|1188|26|16|5|3|601|1200|8|12|3|4|0|0|0|0|0|0 D|K|20160830|ENOC|1|1|202|101|3|2|202|1|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ENPH|5|6|10752|4302|27|29|8800|1500|8|15|2|4|645|600|3|4|3|1|1307|2202|16|10|2|2|0|0|0|0|0|0 D|K|20160830|ENR|5|5|1176|1698|16|33|900|824|12|22|2|3|101|674|2|9|2|4|175|200|2|2|2|1|0|0|0|0|0|0 D|K|20160830|ENS|4|3|400|1031|6|9|100|531|1|7|1|1|300|500|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ENSG|3|2|900|76|8|4|400|61|4|3|3|1|500|15|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ENT|4|4|2902|6049|26|67|2702|2159|24|23|3|2|200|2210|2|22|2|1|0|1680|0|22|0|3|0|0|0|0|0|0 D|K|20160830|ENTA|6|8|2692|2615.4737|51|78|2048|1600.4737|24|18|5|5|444|703|25|56|4|5|200|312|2|4|1|1|0|0|0|0|0|0 D|K|20160830|ENTG|6|4|2112|1248|18|40|1497|506|14|32|4|2|500|0|1|0|1|0|115|742|3|8|2|4|0|0|0|0|0|0 D|K|20160830|ENTL|0|1|0|121|0|2|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ENV|3|6|3009|666|19|11|2663|166|10|2|3|1|346|445|9|8|2|5|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ENVA|4|2|238|400|4|4|202|0|3|0|3|0|0|100|0|1|0|1|36|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|ENZ|5|2|1359|379|16|4|654|279|7|3|3|1|505|100|6|1|3|1|200|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|ENZY|2|1|3300|100|2|1|0|0|0|0|0|0|3300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EPAM|9|5|6216|4244|75|37|2627|3138|34|19|3|2|3059|1052|36|16|6|4|530|54|5|2|3|2|0|0|0|0|0|0 D|K|20160830|EPAY|8|7|4929|7206|55|67|2408|5906|32|53|5|4|521|800|7|9|3|3|2000|500|16|5|3|1|0|0|0|0|0|0 D|K|20160830|EPC|6|8|7566|6824|117|77|6074|3367|86|35|4|3|1439|2427|29|31|4|7|27|1030|1|11|1|5|26|0|1|0|1|0 D|K|20160830|EPIQ|2|2|600|1105|6|12|400|305|4|5|1|1|100|400|1|4|1|1|100|200|1|2|1|1|0|200|0|1|0|1 D|K|20160830|EPZM|10|6|2508|1897|28|36|1318|492|15|18|5|4|890|755|10|11|6|5|200|650|2|7|2|3|100|0|1|0|1|0 D|K|20160830|EQBK|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EQFN|1|2|100|2400|1|4|0|200|0|1|0|1|100|2200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ERA|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ERB|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ERF|7|10|12621|12654.25|74|81|8522|6395.25|46|37|4|6|400|100|4|1|1|1|3699|6159|24|43|6|7|0|0|0|0|0|0 D|K|20160830|ERI|3|4|725|1058|8|9|717|467|7|6|3|2|8|401|1|1|1|1|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160830|ERIE|2|1|112|21|4|1|102|0|2|0|1|0|10|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ERII|5|5|2262|1739|25|19|1397|1539|14|17|3|3|448|0|5|0|3|0|417|200|6|2|2|2|0|0|0|0|0|0 D|K|20160830|ERN|3|1|318.2131|500|4|1|99.2131|500|2|1|2|1|219|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EROS|5|3|765|654|9|8|209|100|2|2|1|1|400|354|4|5|4|3|156|200|3|1|2|1|0|0|0|0|0|0 D|K|20160830|ERS|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ESE|3|4|223|570|5|11|39|31|2|1|2|1|184|504|3|9|2|3|0|0|0|0|0|0|0|35|0|1|0|1 D|K|20160830|ESEA|1|4|100|552|1|8|0|131|0|2|0|1|100|421|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ESES|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ESGR|3|1|447|100|8|1|37|0|2|0|2|0|410|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ESI|8|7|148762.8471|152215.895|243|181|71960.7295|62888.9|120|56|7|5|50841.1176|73176.995|71|78|5|6|25061|16150|49|47|3|2|900|0|3|0|1|0 D|K|20160830|ESIO|1|1|500|1100|5|11|0|300|0|3|0|1|200|300|2|3|1|1|300|500|3|5|1|1|0|0|0|0|0|0 D|K|20160830|ESL|4|4|697.73|638|9|7|97.73|100|2|1|2|1|600|300|7|3|4|3|0|238|0|3|0|1|0|0|0|0|0|0 D|K|20160830|ESLT|2|5|1186|1678|4|13|1086|300|3|2|1|2|100|1000|1|7|1|4|0|378|0|4|0|2|0|0|0|0|0|0 D|K|20160830|ESND|6|3|1279|608|17|7|794|46|9|1|4|1|180|562|3|6|2|3|300|0|4|0|1|0|5|0|1|0|1|0 D|K|20160830|ESNT|4|3|3355|1877|38|25|2670|1677|30|23|2|2|54|100|1|1|1|1|631|100|7|1|2|1|0|0|0|0|0|0 D|K|20160830|ESPR|3|2|653|583|7|4|302|0|2|0|2|0|200|200|2|2|1|2|51|383|2|2|1|1|100|0|1|0|1|0 D|K|20160830|ESSA|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ESTE|2|2|600|503|2|6|500|0|1|0|1|0|100|404|1|5|1|2|0|99|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ETH|4|4|710|1133|19|14|443|230|11|5|3|2|232|725|7|7|3|3|0|178|0|2|0|1|35|0|1|0|1|0 D|K|20160830|ETM|2|1|1500|119|4|3|1500|119|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ETRM|5|5|43609.4694|110861.4344|75|126|32275.3785|71691.4344|46|52|3|4|2400|23613|3|20|2|3|8825|15457|24|53|2|4|109.0909|100|2|1|2|1 D|K|20160830|ETSY|5|7|1666|4549.85|17|48|971|2105.85|10|24|3|5|200|500|2|5|2|2|495|1944|5|19|3|4|0|0|0|0|0|0 D|K|20160830|EURN|7|4|3904|3551|17|18|2474|1940|13|7|6|2|0|100|0|1|0|1|1430|1511|4|10|4|3|0|0|0|0|0|0 D|K|20160830|EV|6|10|779|5456.3177|18|67|404|3463.3177|13|41|3|6|220|891|3|9|2|5|155|1102|2|17|2|5|0|0|0|0|0|0 D|K|20160830|EVA|2|0|934|0|6|0|0|0|0|0|0|0|729|0|2|0|2|0|148|0|3|0|1|0|57|0|1|0|1|0 D|K|20160830|EVBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EVC|2|3|812|1083|13|13|512|636|10|8|2|3|0|4|0|1|0|1|300|443|3|4|2|2|0|0|0|0|0|0 D|K|20160830|EVDY|4|1|1134|100|7|1|500|100|5|1|3|1|634|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EVEP|3|4|1400|1411|10|15|0|611|0|7|0|4|1000|700|6|7|2|1|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160830|EVER|6|7|7979|22932.0494|50|107|3214|12081|28|53|3|3|2821|1700|13|6|2|2|1944|9151.0494|9|48|4|6|0|0|0|0|0|0 D|K|20160830|EVH|6|2|264.1694|376|35|4|133.1694|376|21|4|2|2|114|0|11|0|4|0|17|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|EVI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EVK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EVOK|2|4|200|3655.381|3|15|100|1930.381|1|7|1|3|0|100|0|1|0|1|100|1625|2|7|1|2|0|0|0|0|0|0 D|K|20160830|EVOL|3|6|4531|16022.5789|17|62|1731|8170|8|19|3|4|200|4912.5789|2|27|2|4|2600|2940|7|16|1|3|0|0|0|0|0|0 D|K|20160830|EVR|5|5|885|2604|11|23|758|1003|8|11|3|3|109|1255|2|8|2|2|18|346|1|4|1|1|0|0|0|0|0|0 D|K|20160830|EVRI|4|5|2790|881|11|8|700|472|2|4|1|3|100|100|1|2|1|1|1990|309|8|2|3|2|0|0|0|0|0|0 D|K|20160830|EVTC|2|2|418|477|6|9|300|385|3|8|1|2|0|0|0|0|0|0|118|92|3|1|2|1|0|0|0|0|0|0 D|K|20160830|EWBC|11|8|17492|4528|223|63|12829|1975|190|25|8|4|3192|975|10|10|5|4|1471|1568|23|27|5|5|0|10|0|1|0|1 D|K|20160830|EXA|4|5|8325|3009.6006|17|29|7827|377.2002|11|4|3|2|398|1732.4004|5|19|2|5|100|900|1|6|1|1|0|0|0|0|0|0 D|K|20160830|EXAC|1|1|100|70|1|3|100|46|1|2|1|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EXAR|5|2|2812|3713|11|15|1751|3713|6|15|3|2|949|0|2|0|2|0|112|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|EXFO|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|EXK|9|10|58284|112960|203|217|36066|78776|99|106|3|5|2777|15701|24|30|4|6|19441|18483|80|81|7|7|0|0|0|0|0|0 D|K|20160830|EXLS|2|1|592|200|9|2|490|100|6|1|1|1|102|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|EXP|5|5|3432|1613|56|29|2146|325|34|8|3|1|1174|805|19|10|4|3|112|373|3|9|2|3|0|110|0|2|0|2 D|K|20160830|EXPO|6|4|1197|803|16|15|686|105|9|3|3|1|511|598|7|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|EXPR|13|11|22126|17417|186|129|6335|13814|52|102|6|8|9692|2300|84|19|4|5|6099|1303|50|8|8|6|0|0|0|0|0|0 D|K|20160830|EXTN|3|6|1451|1500|12|45|1451|300|12|13|3|4|0|1100|0|31|0|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|EXTR|8|5|5630|1521|55|16|1700|500|16|5|5|2|1000|100|9|1|5|1|2930|921|30|10|3|4|0|0|0|0|0|0 D|K|20160830|EYES|4|4|5292|2310|9|10|2692|400|3|4|2|2|2200|1610|2|4|2|3|400|300|4|2|1|2|0|0|0|0|0|0 D|K|20160830|EZPW|4|4|2330|1190.4444|22|15|2024|789.4444|17|10|4|3|6|0|1|0|1|0|300|401|4|5|1|2|0|0|0|0|0|0 D|K|20160830|FAC|0|1|0|387.5556|0|7|0|387.5556|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FAF|10|7|4953|3194|58|37|3523|1996|42|24|5|5|72|100|1|1|1|1|1358|1098|15|12|6|4|0|0|0|0|0|0 D|K|20160830|FALC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FARM|2|1|508|364|7|3|0|264|0|2|0|1|508|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FARO|2|3|199|403|2|5|0|0|0|0|0|0|199|403|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FATE|2|3|300|600|2|6|0|500|0|5|0|2|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FBC|3|2|400|626|4|9|100|426|1|7|1|2|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FBIO|2|4|920|1200|8|10|600|400|4|4|2|1|320|300|4|3|2|2|0|500|0|3|0|3|0|0|0|0|0|0 D|K|20160830|FBIZ|3|0|3689|0|8|0|0|0|0|0|0|0|3689|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FBMS|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FBNC|2|4|801|4039|9|50|101|154|2|3|2|3|700|2715|7|33|2|2|0|1170|0|14|0|1|0|0|0|0|0|0 D|K|20160830|FBNK|2|1|196|1500|2|7|96|1400|1|6|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FBP|7|8|4301|3809|46|27|2673|2091|29|11|4|5|818|118|8|2|6|2|810|1600|9|14|3|4|0|0|0|0|0|0 D|K|20160830|FBSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|FC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FCB|3|0|1021|0|15|0|456|0|7|0|3|0|565|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FCBC|2|2|18|83|4|2|11|0|2|0|1|0|7|83|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FCEL|6|5|3977|7595|34|21|2214|6081|18|7|4|3|400|400|4|5|2|2|1363|1114|12|9|4|4|0|0|0|0|0|0 D|K|20160830|FCF|5|5|862|1483|27|30|637|1225|23|22|5|4|125|0|3|0|2|0|100|258|1|8|1|3|0|0|0|0|0|0 D|K|20160830|FCFS|2|2|212|342|4|5|212|158|4|3|2|1|0|84|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|FCN|3|3|1273|1285|13|12|322|536|4|7|2|1|951|599|9|3|3|3|0|150|0|2|0|1|0|0|0|0|0|0 D|K|20160830|FCNCA|1|1|67|55|1|1|0|0|0|0|0|0|67|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FCSC|4|3|1605|500|10|5|600|0|2|0|1|0|805|100|7|1|2|1|200|400|1|4|1|2|0|0|0|0|0|0 D|K|20160830|FDEF|1|0|108|0|4|0|101|0|2|0|1|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FDML|6|4|6731|1401|15|10|6223|102|10|2|4|2|100|1099|1|6|1|2|408|200|4|2|4|2|0|0|0|0|0|0 D|K|20160830|FDP|2|3|225|260|6|5|19|7|1|1|1|1|206|134|5|2|2|2|0|119|0|2|0|2|0|0|0|0|0|0 D|K|20160830|FEIC|4|6|1094|1633|9|15|394|1233|4|12|1|5|600|200|4|1|4|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|FELE|2|4|218|412|3|10|200|106|2|4|1|1|18|306|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FELP|5|4|4842|6584.9732|11|18|300|5162.3092|4|10|1|3|4342|1422.664|5|8|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|FENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FET|5|4|2467|3390|29|55|1819|2712|22|46|4|3|648|216|7|3|3|1|0|462|0|6|1|3|0|0|0|0|0|0 D|K|20160830|FF|2|3|91|294|3|5|30|214|1|3|1|2|61|80|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FFBC|5|3|2441|570|29|14|1920|550|21|12|5|3|521|20|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FFG|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160830|FFIC|3|2|503|402|8|5|401|100|5|1|2|1|102|2|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|FFIN|5|5|729|746|15|20|222|342|7|10|3|3|506|326|7|7|4|5|1|78|1|3|1|1|0|0|0|0|0|0 D|K|20160830|FFNW|1|1|163|160|8|8|0|0|0|0|0|0|163|160|8|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FFWM|2|1|157|42|2|1|0|0|0|0|0|0|157|42|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FGBI|0|1|0|500|0|4|0|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FGEN|7|4|1430|2903|24|40|210|1525|4|21|3|4|858|1378|13|19|5|4|335|0|6|0|3|0|27|0|1|0|1|0 D|K|20160830|FGL|0|2|0|139|0|3|0|73|0|1|0|1|0|66|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FGP|4|7|3529|4581.2283|19|33|360|2335.2283|12|12|3|4|3169|1846|7|17|3|6|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160830|FH|1|2|100|1000|1|9|0|200|0|2|0|2|100|300|1|3|1|1|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160830|FHCO|2|2|300|527.3596|2|4|200|427.3596|1|3|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|FI|5|4|2922|1905|33|23|1793|1305|21|17|2|2|180|100|3|1|2|1|949|300|9|3|2|1|0|200|0|2|0|1 D|K|20160830|FIBK|4|6|1595|697.2843|50|37|1072|350.2843|28|11|4|5|523|287|22|16|4|2|0|60|0|10|0|2|0|0|0|0|0|0 D|K|20160830|FICO|3|4|519|1085|9|17|219|495|5|9|2|1|300|590|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FIG|3|6|6214|8757.6957|34|34|3414|2098.6957|13|21|2|3|1200|400|5|4|2|2|1600|900|16|7|3|2|0|5359|0|2|0|2 D|K|20160830|FII|5|6|3212|4969|40|63|1888|4140|20|52|4|4|215|300|5|3|2|1|1109|529|15|8|3|3|0|0|0|0|0|0 D|K|20160830|FINL|13|6|5791|5167|66|70|3410|4072|44|44|9|6|1000|1095|12|26|6|4|1381|0|10|0|5|0|0|0|0|0|0|0 D|K|20160830|FISI|3|1|509|100|7|1|404|100|5|1|2|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FIVE|15|14|17169.48|11990.6667|176|141|13669.48|6606.6667|134|80|7|8|2163|2149|24|19|7|7|1337|3235|18|42|8|8|0|0|0|0|0|0 D|K|20160830|FIVN|5|6|2467|1476.6667|23|15|2067|1199.6667|20|12|3|4|100|0|1|0|1|0|300|277|2|3|1|2|0|0|0|0|0|0 D|K|20160830|FIX|3|1|1365|359|16|4|1265|359|15|4|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FIZZ|3|2|1181|787.2353|23|9|728|601|15|5|1|1|453|186.2353|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FLDM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FLIC|2|5|268|544.9655|4|8|3|213.9655|1|3|1|3|265|331|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FLIR|6|5|3528|1315|40|18|2814|208|31|3|6|2|270|361|3|6|2|2|444|746|6|9|1|2|0|0|0|0|0|0 D|K|20160830|FLKS|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FLOW|4|5|1672|1603|19|19|374|997|4|11|2|3|1098|606|12|8|4|4|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|FLTX|6|4|1839|3373|22|26|759|3227|11|24|3|4|476|100|5|1|2|1|604|46|6|1|2|1|0|0|0|0|0|0 D|K|20160830|FLWS|5|3|2096|4243.8704|12|39|1896|2537.2104|10|17|3|3|0|833.66|0|13|0|3|200|873|2|9|2|3|0|0|0|0|0|0 D|K|20160830|FLXN|7|5|1301|1210|22|16|375|300|7|3|2|1|826|510|14|9|7|5|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160830|FLXS|2|1|206|6|3|1|0|0|0|0|0|0|106|6|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FMBI|6|7|3293|3879.5|45|49|2984|3363.5|40|43|6|6|120|142|3|2|3|2|189|374|2|4|2|3|0|0|0|0|0|0 D|K|20160830|FMI|1|3|600|906|5|9|400|100|3|1|1|1|200|806|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FMNB|2|2|201|495|2|12|101|100|1|1|1|1|100|395|1|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FMSA|8|5|7974|6701|45|52|4479|3600|20|24|3|2|995|1200|8|12|5|3|2500|1901|17|16|6|3|0|0|0|0|0|0 D|K|20160830|FN|6|7|2351|3858|16|30|1063|2699|10|16|3|2|1288|553|6|7|4|5|0|606|0|7|0|2|0|0|0|0|0|0 D|K|20160830|FNBC|4|4|1588|1100|16|14|716|599|9|7|1|1|104|301|3|5|2|2|768|100|4|1|3|1|0|100|0|1|0|1 D|K|20160830|FNFV|4|5|560|4858|18|58|350|2612|13|31|2|3|205|647|4|8|3|4|5|1599|1|19|1|3|0|0|0|0|0|0 D|K|20160830|FNGN|4|6|1270|1145|15|18|273|814|7|14|2|4|997|231|8|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|FNHC|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FNLC|1|1|7|100|1|1|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FNSR|9|8|31537|38821.5|315|296|9360|13473.5|91|57|7|5|4900|7131|50|44|5|4|17277|17917|174|192|6|5|0|300|0|3|0|2 D|K|20160830|FNWB|2|2|400|622|4|8|0|522|0|7|0|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FOE|7|5|3500|4533|37|44|1665|3935|19|37|5|4|426|63|5|1|2|1|1409|535|13|6|5|3|0|0|0|0|0|0 D|K|20160830|FOGO|4|3|828|320|7|6|628|110|6|2|3|2|200|110|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|FOMX|3|0|160|0|4|0|0|0|0|0|0|0|160|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FONR|4|5|341|1199|5|10|200|201|2|3|2|1|140|998|2|7|1|5|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FOR|3|6|1302|1212|14|13|802|112|9|2|1|2|200|100|2|1|2|1|300|1000|3|10|2|4|0|0|0|0|0|0 D|K|20160830|FORM|7|3|3049|5030|32|52|1603|3377|18|29|5|1|546|100|5|1|2|1|900|1553|9|22|3|3|0|0|0|0|0|0 D|K|20160830|FORR|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FOSL|10|10|20441.6|18444|232|252|5618.6|6495|50|71|6|6|1724|954|21|19|6|4|13099|10995|161|162|8|5|0|0|0|0|0|0 D|K|20160830|FOXF|3|2|723|425|12|7|512|202|9|2|2|1|211|111|3|2|2|1|0|112|0|3|0|1|0|0|0|0|0|0 D|K|20160830|FPRX|10|10|6451|5533|69|90|3461|3166|41|63|5|4|1690|2067|21|24|8|8|1200|300|6|3|2|1|100|0|1|0|1|0 D|K|20160830|FRAN|8|9|4374|6898|47|82|2117|5002|23|56|4|3|1253|700|13|7|3|4|1004|1096|11|18|3|3|0|100|0|1|0|1 D|K|20160830|FRBK|4|0|464|0|5|0|50|0|1|0|1|0|50|0|1|0|1|0|364|0|3|0|3|0|0|0|0|0|0|0 D|K|20160830|FRED|8|8|2498|1744|45|28|1929|1533|35|21|6|6|458|111|7|6|4|2|111|0|3|0|1|0|0|100|0|1|0|1 D|K|20160830|FRGI|5|5|4210|1396|40|14|2600|1017|28|11|3|3|1310|200|10|2|2|2|300|179|2|1|2|1|0|0|0|0|0|0 D|K|20160830|FRME|2|2|313|600|5|4|213|300|4|3|1|2|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FRP|1|3|2134|381|4|6|0|200|0|1|0|1|2134|181|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FRPH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FRPT|3|2|400|200|4|2|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FRSH|2|2|700|1348|6|7|300|1248|2|6|1|2|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|FSAM|10|4|12332|2255|30|18|1330|589|8|6|4|3|10702|1566|18|11|8|4|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160830|FSB|2|3|504|250|3|4|0|141|0|2|0|1|504|100|3|1|2|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160830|FSIC|4|6|6453|4700|37|51|4130|401|14|6|3|4|200|340|2|5|1|3|2123|3959|21|40|3|4|0|0|0|0|0|0 D|K|20160830|FSM|6|9|21168|34406|105|197|13113|21793|57|123|5|6|2950|1987|12|14|2|4|5105|10526|36|59|3|6|0|100|0|1|1|1 D|K|20160830|FSS|5|3|1143|1037|16|11|743|574|12|6|3|2|200|363|3|4|2|3|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|FSTR|2|3|772|311|4|4|0|111|0|2|0|2|772|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FSV|1|1|102|102|2|2|0|0|0|0|0|0|102|102|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FTAI|3|1|800|400|10|3|100|0|1|0|1|0|100|0|1|0|1|0|600|400|8|3|1|1|0|0|0|0|0|0 D|K|20160830|FTD|4|2|291|36|6|5|244|3|5|1|3|1|47|33|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FTEK|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|FTK|7|7|6386|9314|52|64|2316|7775|28|43|3|5|2212|101|8|2|4|1|1758|1438|15|19|4|2|100|0|1|0|1|0 D|K|20160830|FUEL|4|5|2981|13893.1111|26|37|1200|10116.1111|8|7|3|2|300|1877|3|13|2|5|1481|1900|15|17|4|4|0|0|0|0|0|0 D|K|20160830|FUL|3|5|172|626|4|9|108|381|2|5|2|3|64|45|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|FULT|12|12|27183|20547|282|203|12691|4659|135|44|7|8|4352|4620|43|47|8|7|10140|11068|104|110|8|8|0|200|0|2|0|1 D|K|20160830|FUN|8|6|2383|9565|23|85|1100|1179|9|8|4|2|1029|8186|11|76|6|4|254|200|3|1|3|1|0|0|0|0|0|0 D|K|20160830|FVE|4|3|2642|1692|12|14|2290|762|7|4|2|2|159|430|3|5|3|2|193|500|2|5|2|2|0|0|0|0|0|0 D|K|20160830|FWRD|3|1|333|700|13|1|175|0|8|0|2|0|58|700|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|FXCM|4|1|856|100|8|1|272|0|1|0|1|0|584|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GABC|4|4|700|750|7|6|133|0|2|0|2|0|367|650|4|5|3|3|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|GAIA|2|0|1100|0|15|0|500|0|5|0|2|0|500|0|9|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|GALT|4|4|1013|4153|7|13|783|3000|4|5|3|1|230|300|3|3|2|1|0|853|0|5|0|3|0|0|0|0|0|0 D|K|20160830|GATX|4|6|2321|2658|25|35|1153|1873|13|24|2|4|968|479|10|5|3|1|200|306|2|6|2|2|0|0|0|0|0|0 D|K|20160830|GBCI|9|4|6801|2435.6667|110|28|5482|788.6667|83|17|7|4|1048|120|24|3|5|3|271|1527|3|8|2|2|0|0|0|0|0|0 D|K|20160830|GBL|1|1|25|2|2|1|25|0|2|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GBLI|1|1|95|100|1|1|0|100|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GBNK|2|0|389|0|3|0|189|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GBT|5|3|1923|2001|13|23|200|1200|2|12|2|2|1523|443|9|7|5|2|200|358|2|4|1|1|0|0|0|0|0|0 D|K|20160830|GBX|8|9|7171|3396|40|37|4581|1755|21|22|5|6|2239|615|12|7|3|5|351|1026|7|8|3|2|0|0|0|0|0|0 D|K|20160830|GCAP|1|3|100|501|1|7|0|501|0|7|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|GCI|9|6|5436|3968|46|39|2736|1349|20|12|5|3|500|805|4|7|4|1|2200|1764|22|19|4|4|0|50|0|1|0|2 D|K|20160830|GCO|5|4|1579|742|15|12|898|438|5|8|1|2|680|304|9|4|4|3|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|GCP|4|1|485|100|12|1|105|100|3|1|2|1|230|0|6|0|3|0|150|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|GDDY|4|7|2617|2548|24|36|917|1177|8|17|3|4|1100|561|11|10|2|5|600|810|5|9|2|2|0|0|0|0|0|0 D|K|20160830|GDEN|6|1|6900|132|12|3|6112|126|7|2|5|1|788|6|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GDOT|3|6|1213|4620.8859|18|51|613|4315.8859|12|46|2|5|200|200|2|2|2|1|400|105|4|3|2|2|0|0|0|0|0|0 D|K|20160830|GEC|1|2|3600|1100|2|7|3600|966|2|5|1|1|0|134|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160830|GEF|5|5|2770|4998|31|50|2043|3949|23|34|4|2|727|949|8|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GEF B|1|2|200|324|2|5|0|120|0|2|0|1|200|204|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GEL|7|10|3806|5019|50|61|1056|2860|20|33|4|5|1771|1462|18|20|4|7|879|197|11|3|3|2|100|500|1|5|1|1 D|K|20160830|GEN|3|4|1500|3207|15|28|1200|1507|12|14|3|3|0|0|0|0|0|0|300|1700|3|14|1|3|0|0|0|0|0|0 D|K|20160830|GEOS|4|5|835|1028|12|14|3|100|1|1|1|1|832|928|11|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GES|7|9|18630|32047.6667|177|150|14123|26807.6667|130|97|3|7|3300|2603|32|23|3|3|1207|2437|15|28|3|4|0|200|0|2|0|1 D|K|20160830|GFF|4|1|502|112|7|3|402|112|6|3|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|GGG|6|3|1492|723|19|9|550|523|8|7|3|2|672|200|8|2|3|2|270|0|3|0|3|0|0|0|0|0|0|0 D|K|20160830|GHC|3|2|45|426|3|5|0|100|0|1|0|1|45|326|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GHDX|4|5|1523|1025|42|19|490|210|18|4|3|2|1033|710|24|13|4|4|0|105|0|2|0|1|0|0|0|0|0|0 D|K|20160830|GHL|5|10|14714|6000|40|51|13699|3676|28|35|2|5|200|1901|2|11|2|6|815|423|10|5|3|3|0|0|0|0|0|0 D|K|20160830|GI|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GIFI|0|1|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GIG|0|6|0|811|0|11|0|511|0|8|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160830|GIII|17|13|114395.8068|56950|733|500|39550.3846|6178|207|30|11|5|63806.4222|36614|413|324|14|13|7739|10825|80|107|6|4|3300|3333|33|39|1|3 D|K|20160830|GILT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GIMO|13|15|47739.1697|37030|230|227|28523.4375|21976|129|113|11|8|17683.7322|13824|82|90|11|11|1332|1181|16|22|6|6|200|49|3|2|2|1 D|K|20160830|GK|3|3|881|722|13|16|381|251|7|7|2|1|495|346|5|7|2|1|5|125|1|2|1|2|0|0|0|0|0|0 D|K|20160830|GKOS|4|2|1945|1948|23|17|1845|1639|22|13|3|1|100|300|1|3|1|1|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GLBL|5|8|6216|11113|59|75|1633|5461|14|20|4|4|183|5|1|1|1|1|4400|5647|44|54|3|5|0|0|0|0|0|0 D|K|20160830|GLDC|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|GLDD|0|1|0|588|0|6|0|88|0|1|0|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GLF|5|2|2471|2060|26|20|1402|660|12|6|2|2|200|400|2|4|2|1|869|1000|12|10|3|2|0|0|0|0|0|0 D|K|20160830|GLOB|4|4|592|1359|5|12|200|22|2|1|2|1|392|1022|3|9|2|3|0|315|0|2|0|1|0|0|0|0|0|0 D|K|20160830|GLOG|5|6|1948|2920|23|15|708|2570|9|11|4|3|200|200|2|2|1|2|1040|150|12|2|2|2|0|0|0|0|0|0 D|K|20160830|GLOP|3|5|1159|1034|6|12|100|0|2|0|2|0|959|386|3|5|3|4|100|648|1|7|1|2|0|0|0|0|0|0 D|K|20160830|GLP|4|4|1255|2265|52|20|740|268|44|1|4|1|515|500|8|5|3|3|0|1497|0|14|0|2|0|0|0|0|0|0 D|K|20160830|GLPI|9|8|13369|11933|154|129|3365|2574|44|30|5|5|800|901|8|10|3|4|9204|8458|102|89|6|6|0|0|0|0|0|0 D|K|20160830|GLRE|1|1|200|301|2|3|100|301|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GLT|4|4|1385|216|16|6|695|1|11|1|3|1|690|109|5|3|3|3|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160830|GLYC|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GMED|7|4|2253|3782|32|43|1445|2764|22|30|4|2|408|292|6|4|3|2|400|726|4|9|4|3|0|0|0|0|0|0 D|K|20160830|GMLP|6|4|3129.5|1311|12|8|2031|800|4|2|3|1|1098.5|511|8|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GNBC|3|0|4670|0|3|0|4570|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GNC|10|8|10517.3636|9131|83|71|4397.3636|7167|38|50|4|4|783|614|8|7|4|3|5337|1350|37|14|9|4|0|0|0|0|0|0 D|K|20160830|GNCA|4|5|2600|1122|5|11|2600|450|5|4|4|3|0|300|0|3|0|2|0|372|0|4|0|3|0|0|0|0|0|0 D|K|20160830|GNCMA|4|3|1004|1095|14|22|692|890|9|19|2|2|312|205|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GNE|1|2|571|183|2|2|0|83|0|1|0|1|571|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GNMK|5|5|2471|5398|19|42|1900|3188|12|30|3|4|400|2010|4|10|3|3|171|200|3|2|2|3|0|0|0|0|0|1 D|K|20160830|GNRC|5|7|1910|1037.2857|25|17|781|912|9|14|3|4|565|125.2857|8|3|4|3|523|0|7|0|3|0|41|0|1|0|1|0 D|K|20160830|GNRT|3|3|518|709|6|9|518|300|6|4|3|2|0|209|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|GOGO|10|8|10490.2326|10119|75|87|6513.2326|5733|36|45|5|4|480|500|5|4|3|1|3297|3886|32|38|6|6|200|0|2|0|2|0 D|K|20160830|GOOD|7|4|951|294|8|4|751|3|6|1|6|1|200|194|2|2|2|2|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GORO|9|8|15730|42133.3478|43|75|10945|17192.3478|21|15|5|3|2065|9303|6|8|4|4|2502|15638|15|52|4|6|218|0|1|0|1|2 D|K|20160830|GPI|7|8|3707|4284|40|51|1056|904|11|11|3|1|1351|2880|23|36|6|8|1300|500|6|4|4|3|0|0|0|0|0|0 D|K|20160830|GPP|4|6|1274|1048|8|12|674|100|2|1|2|1|500|448|5|7|2|5|100|500|1|4|1|2|0|0|0|0|0|0 D|K|20160830|GPRE|8|6|6683|2963|136|52|3366|2370|28|38|4|4|949|371|83|9|7|3|2368|143|25|4|4|3|0|79|0|1|0|1 D|K|20160830|GPX|0|2|0|220|0|3|0|70|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GRBK|2|2|139|174|2|4|139|74|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GRC|0|2|0|198|0|3|0|0|0|0|0|0|0|98|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|GROW|1|2|159|559|2|5|100|200|1|1|1|1|59|59|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|GRSH|1|1|944|100|6|1|944|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GSB|4|3|7986|1188.2368|15|4|19|700.2368|2|3|1|3|7955|488|12|1|3|1|0|0|0|0|0|0|12|0|1|0|1|0 D|K|20160830|GSBC|1|1|100|108|1|1|0|0|0|0|0|0|100|108|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GSBD|3|2|1269|200|15|2|469|200|7|2|2|2|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0 D|K|20160830|GSL|1|0|1380|0|1|0|1380|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GSOL|3|3|597|9750|5|12|100|9350|1|8|1|2|497|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GSV|9|12|15189.4598|54785|72|94|8672.4598|39545|51|62|6|5|919|13739|8|18|3|9|5598|1001|13|11|4|5|0|500|0|3|0|2 D|K|20160830|GTE|7|6|19330|38545|89|85|7330|28645|33|45|4|4|400|600|1|2|1|1|11600|9300|55|38|7|4|0|0|0|0|0|0 D|K|20160830|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GTLS|4|6|565|2423|10|31|251|446|4|7|2|2|214|1380|5|18|2|5|100|597|1|6|1|3|0|0|0|0|0|0 D|K|20160830|GTN|4|6|1982|3748.6667|26|41|1682|2063.6667|23|21|4|3|300|98|3|1|3|1|0|1487|0|18|0|4|0|100|0|1|0|1 D|K|20160830|GTS|1|3|100|370|1|8|100|289|1|6|1|3|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GTT|5|4|6362|1514|80|19|506|200|6|3|4|2|5381|1314|69|16|2|3|475|0|5|0|1|0|0|0|0|0|0|0 D|K|20160830|GUID|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GURE|3|2|2232|1000|6|5|1305|200|2|2|1|1|300|800|2|3|2|2|627|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|GV|2|0|1400|0|3|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GVA|3|3|378|899|9|16|240|843|6|11|1|2|100|18|1|3|1|1|38|38|2|2|1|1|0|0|0|0|0|0 D|K|20160830|GVP|0|2|0|1600|0|8|0|900|0|1|0|2|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160830|GWB|7|7|1249.6666|994|31|35|879|417|25|22|6|3|270.6666|297|5|9|2|5|100|280|1|4|1|2|0|0|0|0|0|0 D|K|20160830|GWGH|3|0|1179|0|10|0|479|0|3|0|2|0|700|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|GWR|4|9|1181|2658|22|31|843|1127|14|13|2|3|338|790|8|9|4|6|0|641|0|8|0|4|0|100|0|1|0|1 D|K|20160830|GWRE|5|4|1975|1777|23|30|509|1098|7|18|2|3|1166|628|13|11|4|3|200|51|2|1|2|1|100|0|1|0|1|0 D|K|20160830|GXP|11|9|14076|14063|143|167|4265|6229|53|67|5|3|3900|2930|39|32|4|4|5911|4904|51|68|8|7|0|0|0|0|0|0 D|K|20160830|H|4|5|1990|4605|24|68|400|3149|4|42|2|3|970|1349|12|22|3|4|620|107|8|4|1|2|0|0|0|0|0|0 D|K|20160830|HA|6|8|7360|4564|42|47|6122|1949|28|19|3|3|1138|2315|13|25|4|7|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|HABT|4|9|1837|856|8|11|1725|350|6|4|3|4|80|0|1|0|1|0|32|506|1|7|1|5|0|0|0|0|0|0 D|K|20160830|HAE|4|4|955|1092|21|13|797|737|15|9|2|2|3|200|3|2|2|2|155|155|3|2|1|1|0|0|0|0|0|0 D|K|20160830|HAFC|4|1|255|299|8|5|242|299|5|5|4|1|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HAIN|14|12|21498|25976|196|196|16958|22301|145|156|8|7|1604|500|19|4|9|1|2936|3175|32|36|8|8|0|0|0|0|0|0 D|K|20160830|HALL|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HALO|8|11|22181|20093|237|213|9327|8460|83|93|4|6|1440|2632|20|34|5|4|11314|9001|133|86|8|8|100|0|1|0|1|0 D|K|20160830|HAWK|6|5|5017|3171|76|50|3867|2955|58|47|3|3|606|216|9|3|4|3|544|0|9|0|1|0|0|0|0|0|0|0 D|K|20160830|HAYN|5|5|941|1052|14|13|238|347|4|5|2|3|303|705|4|8|2|5|400|0|6|0|2|0|0|0|0|0|0|0 D|K|20160830|HBCP|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HBHC|6|9|6201|3701.1112|134|64|2340|1791.1112|55|37|5|7|3083|488|69|11|5|5|778|1122|10|14|3|2|0|300|0|2|0|1 D|K|20160830|HBIO|0|2|0|274|0|4|0|0|0|0|0|0|0|274|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HBM|3|4|11506|13504|48|19|300|4422|3|10|2|4|500|8782|5|6|1|2|10706|300|40|3|2|1|0|0|0|0|0|0 D|K|20160830|HBNC|2|2|160|127|3|3|101|100|2|1|2|1|59|27|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HBP|7|5|13535|7202|64|46|6263|200|47|1|4|1|7072|1690|13|8|4|5|200|5312|4|37|1|2|0|0|0|0|0|0 D|K|20160830|HCAP|0|1|0|270|0|4|0|20|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HCCI|4|2|380|500|7|5|0|200|0|2|0|2|380|300|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HCHC|6|3|5183|1920|28|5|2976|1900|17|3|5|3|2007|0|9|0|3|0|200|20|2|2|1|1|0|0|0|0|0|0 D|K|20160830|HCI|4|3|706|172|5|4|4|21|1|1|1|1|702|151|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HCKT|3|4|753|2048|10|28|653|1203|9|19|2|4|0|845|0|9|0|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|HCLP|6|9|8119|11928|39|48|3744|9461|26|31|4|4|3875|1782|10|11|3|5|500|485|3|5|2|2|0|200|0|1|0|1 D|K|20160830|HCOM|1|2|63|20|1|2|0|0|0|0|0|0|63|10|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HCSG|9|7|2525|5521|35|57|1933|3996|28|44|6|5|346|1325|3|10|2|4|246|200|4|3|3|1|0|0|0|0|0|0 D|K|20160830|HDNG|3|1|800|1|9|1|0|1|0|1|0|1|500|0|4|0|2|0|300|0|5|0|1|0|0|0|0|0|0|0 D|K|20160830|HDP|6|5|3022|4075|21|20|665|3675|7|16|3|4|500|100|4|1|2|1|1799|300|9|3|3|2|58|0|1|0|1|0 D|K|20160830|HDSN|5|6|1116|13010.7917|16|54|127|11469.7917|3|42|3|5|421|1240|5|8|3|2|568|301|8|4|3|2|0|0|0|0|0|0 D|K|20160830|HE|6|4|5302|3918|65|41|3784|2718|48|31|5|3|100|100|1|1|1|1|1418|1100|16|9|2|3|0|0|0|0|0|0 D|K|20160830|HEAR|7|6|74912.0213|88393.1028|161|192|60465.188|70233.6742|120|133|6|5|11898.8333|14796.4286|31|44|5|4|2548|3363|10|15|3|4|0|0|0|0|0|0 D|K|20160830|HEES|4|5|714|1991|11|11|403|790|6|3|2|2|311|495|5|5|2|3|0|706|0|3|0|2|0|0|0|0|0|0 D|K|20160830|HEI|2|5|786|1458|8|15|586|449|6|8|2|3|200|909|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HEI A|2|1|257|88|2|2|0|0|0|0|0|0|157|88|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|HELE|4|3|1103|2050|13|22|102|110|2|2|1|2|1001|1940|11|20|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HEP|7|4|3602.2857|5899|24|23|314.2857|2598|4|8|1|4|2094|3301|10|15|7|4|1194|0|10|0|3|0|0|0|0|0|0|0 D|K|20160830|HF|2|3|296|351|9|5|216|241|7|3|2|1|80|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HFBC|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HFWA|2|1|199|1|3|1|199|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HGG|1|1|100|600|1|1|0|0|0|0|0|0|100|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HGSH|2|5|169|4800|9|9|0|0|0|0|0|0|169|4700|9|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HGT|0|3|0|3000|0|15|0|1300|0|2|0|1|0|700|0|6|0|2|0|1000|0|7|0|2|0|0|0|0|0|0 D|K|20160830|HHC|3|4|192|398|7|17|103|300|3|3|2|1|4|95|3|12|1|3|85|2|1|1|1|1|0|1|0|1|0|1 D|K|20160830|HHS|0|2|0|109|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HI|4|4|1423|1030|19|16|1105|679|13|11|2|2|318|250|6|3|3|3|0|101|0|2|0|2|0|0|0|0|0|0 D|K|20160830|HIBB|6|5|1511.6634|1350|26|18|750.6667|515|12|8|4|3|644.9967|835|12|10|5|4|116|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|HIHO|2|2|363|4154|11|11|0|0|0|0|0|0|363|4154|11|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HIIQ|6|4|6516|2123|27|16|2376|1921|13|12|4|3|3940|0|11|0|4|0|200|202|3|4|1|2|0|0|0|0|0|0 D|K|20160830|HIL|1|1|200|200|1|2|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HIVE|0|2|0|175.8889|0|3|0|175.8889|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HLI|2|1|36|10|4|2|28|0|2|0|1|0|8|10|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HLIT|6|5|1850|2366|15|17|950|2066|4|14|4|4|300|200|3|2|2|2|600|100|8|1|4|1|0|0|0|0|0|0 D|K|20160830|HLS|8|2|2123|320|25|6|668|210|7|4|2|1|401|110|5|2|3|1|1054|0|13|0|5|0|0|0|0|0|0|0 D|K|20160830|HLTH|6|3|7664|9163|51|34|5200|6948|25|20|6|3|2064|1414|22|10|5|2|400|801|4|4|2|2|0|0|0|0|0|0 D|K|20160830|HLX|7|10|11417|24703.65|80|179|5717|7385.65|28|63|4|5|3600|13375|31|83|3|5|2100|3643|21|30|4|3|0|300|0|3|0|2 D|K|20160830|HMHC|8|4|4002|4621.5|45|55|3354|2111.5|36|25|4|3|200|300|2|3|2|2|448|2210|7|27|3|2|0|0|0|0|0|0 D|K|20160830|HMN|2|1|243|126|4|3|103|126|2|3|2|1|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|HMNY|2|4|455|1912|5|24|200|189|2|3|1|2|255|1502|3|18|2|3|0|221|0|3|0|2|0|0|0|0|0|0 D|K|20160830|HMST|2|5|786|6764|13|67|586|865|10|11|2|2|200|1979.2793|3|22|1|5|0|3919.7207|0|34|0|2|0|0|0|0|0|0 D|K|20160830|HMSY|4|5|2497|1827|28|24|1931|1117|21|13|3|2|466|297|6|4|2|2|100|413|1|7|1|2|0|0|0|0|0|0 D|K|20160830|HMTV|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HNI|2|2|342|792|6|14|242|607|5|11|1|2|100|185|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HNRG|6|4|2657|4330|30|17|604|1430|6|12|3|3|443|2700|7|4|3|2|1610|200|17|1|3|1|0|0|0|0|0|0 D|K|20160830|HOFT|1|0|243|0|3|0|243|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HOLI|5|4|988|987|11|14|454|740|5|11|2|1|534|100|6|1|4|1|0|147|0|2|0|2|0|0|0|0|0|0 D|K|20160830|HOMB|4|6|4238|1955|57|34|3133|1840|47|30|4|5|805|85|7|2|3|2|300|30|3|2|2|2|0|0|0|0|0|0 D|K|20160830|HOPE|5|4|4341|2675|45|26|3401|2072|31|19|4|2|400|103|4|2|3|2|540|500|10|5|3|3|0|0|0|0|0|0 D|K|20160830|HOS|4|6|4000|6970|20|62|3000|6260|10|55|2|3|100|300|1|3|1|3|900|410|9|4|2|2|0|0|0|0|0|0 D|K|20160830|HOV|5|3|4865|2300|19|8|2745|1900|10|3|5|2|1520|200|6|2|3|2|600|200|3|3|1|1|0|0|0|0|0|0 D|K|20160830|HPJ|4|5|2038.6116|5700|9|15|292.6116|400|1|2|1|2|1746|5000|8|12|4|4|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HQY|10|6|10594|4856|114|54|7852|3386|74|37|7|4|1904|432|26|7|8|2|838|1038|14|10|3|2|0|0|0|0|0|0 D|K|20160830|HRC|7|5|2016|2262|24|25|605|257|7|4|4|3|1111|1005|14|11|4|3|200|900|2|9|1|2|100|100|1|1|1|1 D|K|20160830|HRG|3|6|3025|6053|12|54|2525|4127|8|41|2|6|0|900|0|9|0|2|500|1026|4|4|2|3|0|0|0|0|0|0 D|K|20160830|HRTG|1|6|164|2978.5|2|26|0|1898.5|0|12|0|4|164|880|2|8|1|3|0|200|0|6|0|1|0|0|0|0|0|0 D|K|20160830|HRTX|9|8|3007|2870|36|51|1561|1393|18|18|6|3|1422|1477|17|33|6|8|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|HRZN|2|6|1000|745|3|9|800|290|2|4|1|4|200|300|1|3|1|3|0|155|0|2|0|2|0|0|0|0|0|0 D|K|20160830|HSC|4|5|3659|2948|38|33|3159|2548|33|29|3|2|0|300|0|3|0|3|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160830|HSII|3|1|653|221|6|4|453|120|4|2|2|1|200|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HSKA|7|9|5795.8462|4256.4118|31|31|1896.8462|1116.6667|6|8|3|5|3699|2875.7451|23|20|6|7|200|264|2|3|2|3|0|0|0|0|0|0 D|K|20160830|HSNI|7|10|1610|9628|23|47|798|5804|15|30|3|4|412|3114|5|9|4|6|400|710|3|8|2|5|0|0|0|0|0|0 D|K|20160830|HSON|1|1|479|100|4|1|0|0|0|0|0|0|479|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HSTM|3|2|151|311|3|7|0|209|0|4|0|1|151|102|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HTBI|2|0|301|0|6|0|0|0|0|0|0|0|281|0|4|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|HTBK|4|3|895|339|9|7|595|129|6|3|2|1|100|10|1|2|1|2|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160830|HTCH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|HTGC|3|2|1201|1388|13|9|801|1388|8|9|1|2|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|HTGM|1|2|10|500|1|3|0|200|0|1|0|1|10|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HTH|4|8|3402|8669|24|116|2402|4224|14|84|4|6|100|105|1|2|1|2|900|4340|9|30|2|2|0|0|0|0|0|0 D|K|20160830|HTLD|6|4|2778|1501|35|15|1674|1002|22|12|5|2|200|199|2|2|2|2|904|300|11|1|3|1|0|0|0|0|0|0 D|K|20160830|HTLF|2|4|113|497|2|6|100|283|1|2|1|2|13|114|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HUBG|7|4|675|351|16|6|9|309|2|2|1|2|666|42|14|4|7|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HUBS|10|8|4164|3051|57|33|878|745|20|9|3|3|2648|2006|30|21|9|8|500|300|5|3|2|2|138|0|2|0|1|0 D|K|20160830|HURN|5|4|504|763|7|12|202|129|3|4|3|1|302|634|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HVT|2|1|101|15|2|4|101|15|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HW|3|4|3448|3009|39|28|2248|2409|27|22|3|4|700|500|7|5|2|1|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160830|HWAY|4|4|3065|2042|33|35|2182|838|25|18|3|1|683|300|6|6|2|1|200|904|2|11|2|3|0|0|0|0|0|0 D|K|20160830|HWCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HWKN|0|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HXL|3|3|1444|876|19|9|1321|176|16|2|2|1|120|700|2|7|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|HY|1|3|100|206|1|4|0|101|0|2|0|2|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|HYGS|4|3|881|600|7|5|100|200|1|1|1|1|400|300|4|3|2|2|181|100|1|1|1|1|200|0|1|0|1|0 D|K|20160830|HYH|3|6|754|1550|8|19|503|497|5|6|2|2|100|360|1|5|1|3|151|693|2|8|1|2|0|0|0|0|0|0 D|K|20160830|HZN|2|3|274|415|6|9|160|114|3|3|2|2|114|201|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|HZO|2|4|787|1063|20|13|687|636|19|7|2|2|100|75|1|1|1|1|0|352|0|5|0|3|0|0|0|0|0|0 D|K|20160830|I|4|4|4972|5349.8832|46|26|3564|5349.8832|33|26|3|4|800|0|6|0|1|0|608|0|7|0|1|1|0|0|0|0|0|0 D|K|20160830|IAC|5|4|1134|669|26|12|698|469|17|10|3|2|336|200|7|2|4|2|1|0|1|0|1|0|99|0|1|0|1|0 D|K|20160830|IART|4|4|1211|1462|15|20|186|19|5|2|2|1|1025|1443|10|18|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IBCP|4|3|2518|980|11|6|318|880|5|5|2|3|1700|100|5|1|3|1|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|IBKC|9|11|4102|1681|107|48|1569|596|27|7|4|4|2206|795|75|37|9|8|227|290|4|4|2|2|100|0|1|0|1|0 D|K|20160830|IBKR|9|5|3599|1427|42|17|2649|682|27|8|7|2|591|390|9|5|5|4|359|355|6|4|3|3|0|0|0|0|0|0 D|K|20160830|IBOC|3|2|339|360|18|4|325|300|13|3|3|2|14|60|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IBP|4|4|1486|415|25|8|866|203|15|4|3|3|520|200|9|2|3|1|100|12|1|2|1|1|0|0|0|0|0|0 D|K|20160830|IBTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ICAD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160830|ICBK|1|1|100|95|2|1|5|0|1|0|1|0|95|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ICD|3|2|300|553|3|3|200|53|2|2|2|1|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ICFI|4|1|314|100|24|1|84|0|7|0|1|0|230|100|17|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ICLR|7|8|4032|2753|57|37|1353|1102|22|14|1|3|2379|1151|32|17|6|5|300|400|3|5|2|2|0|100|0|1|0|1 D|K|20160830|ICPT|9|8|5596|6614|109|79|2009|1556|46|17|5|4|3380|4943|60|60|7|8|107|115|2|2|2|2|100|0|1|0|1|0 D|K|20160830|ICUI|2|3|297|656|3|9|0|1|0|1|0|1|297|655|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IDA|3|5|1356|897|23|20|1247|450|21|13|3|2|109|308|2|5|2|3|0|139|0|2|0|1|0|0|0|0|0|0 D|K|20160830|IDCC|11|7|4050|3214|51|48|1819|2032|34|30|8|4|1628|791|10|11|4|6|303|191|4|5|3|5|300|200|3|2|1|2 D|K|20160830|IDRA|6|5|1329|1896|11|19|1124|1400|8|12|4|4|105|0|2|0|2|0|100|496|1|7|1|2|0|0|0|0|0|0 D|K|20160830|IDSA|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IDT|2|3|511|1434|6|20|511|1044|6|16|2|3|0|390|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IEC|1|5|498|2257|4|18|198|0|2|0|1|0|300|2056|2|14|1|5|0|201|0|4|0|2|0|0|0|0|0|0 D|K|20160830|IESC|5|6|864|2274|15|19|122|1346|3|9|2|4|542|928|10|10|5|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|IFON|0|3|0|8309|0|17|0|1009|0|5|0|2|0|7000|0|9|0|3|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|IGT|4|5|3930|5664|39|34|1919|2350|20|22|3|4|300|2000|3|1|2|1|1611|1314|15|11|3|4|100|0|1|0|1|0 D|K|20160830|IHC|2|1|276|308|3|4|100|100|1|1|1|1|176|208|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|III|2|0|1360|0|8|0|100|0|1|0|1|0|1260|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IIIN|3|5|988|1088|13|11|134|588|4|6|1|3|802|400|8|4|3|3|52|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|IILG|9|8|12693|5650|109|55|6238|1759|51|16|3|4|800|500|8|5|2|2|5655|3291|50|33|8|5|0|100|0|1|0|1 D|K|20160830|IIN|3|0|392|0|3|0|0|0|0|0|0|0|392|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IIVI|2|4|912|1069|13|14|712|623|11|8|2|2|200|300|2|3|1|3|0|146|0|3|0|2|0|0|0|0|0|0 D|K|20160830|IKGH|1|3|379|5708|1|7|379|0|1|0|1|0|0|5208|0|6|0|2|0|500|0|1|0|1|0|0|0|0|0|0 D|K|20160830|IL|2|2|144|200|3|2|0|100|0|1|0|1|44|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|IMAX|5|8|2156|2415|32|26|1456|885|25|9|4|2|400|500|4|5|2|3|300|1030|3|12|2|6|0|0|0|0|0|0 D|K|20160830|IMDZ|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IMGN|8|10|19088|28437.875|110|112|7876|15625.875|40|45|5|6|1709|4368|4|5|2|4|9503|8444|66|62|6|7|0|0|0|0|0|0 D|K|20160830|IMKTA|3|6|679|2843|13|12|192|51|4|2|1|1|487|2792|9|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IMMR|8|3|6932|2117|52|12|4406|1017|28|6|5|2|1716|700|13|2|6|2|810|400|11|4|3|2|0|0|0|0|0|0 D|K|20160830|IMMU|8|10|8851|17453|71|113|2825|13483|16|75|3|7|1106|433|8|7|4|3|4920|3537|47|31|6|6|0|0|0|0|0|0 D|K|20160830|IMOS|1|2|100|305|1|6|0|203|0|4|0|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IMPR|1|1|144|973|2|10|0|973|0|10|0|1|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|IMPV|8|7|5055|5979|51|70|3336|3747|30|47|4|6|1314|1532|16|16|5|4|405|700|5|7|2|3|0|0|0|0|0|0 D|K|20160830|INAP|5|5|5312.2105|3828|25|26|1084.2105|2300|12|10|4|3|28|328|1|4|1|2|3100|1200|10|12|3|3|1100|0|2|0|1|0 D|K|20160830|INCR|5|11|1974|3274|23|38|814|1358|11|16|4|6|960|711|10|8|3|7|200|1105|2|13|1|3|0|100|0|1|0|1 D|K|20160830|INDB|5|2|388|204|8|5|160|4|3|1|3|1|228|200|5|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|INFI|3|5|623|1478|11|15|0|1187|0|12|0|3|3|100|1|1|1|1|620|191|10|2|2|2|0|0|0|0|0|0 D|K|20160830|INFU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|INGN|5|2|995|339|13|5|286|300|3|4|1|1|509|39|7|1|5|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|ININ|8|6|3353|1298|36|32|579|431|6|11|3|2|2774|857|30|20|7|5|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160830|INO|16|12|36147|40270.67|176|181|25542|28324.67|89|124|11|5|4532|4868|30|19|9|5|6073|5878|57|34|6|9|0|1200|0|4|0|3 D|K|20160830|INOD|3|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|INOV|3|1|911|300|11|3|512|300|6|3|2|1|124|0|2|0|2|0|275|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|INSM|3|4|1075|1085|17|38|665|725|8|29|2|3|105|360|2|9|2|4|305|0|7|0|1|0|0|0|0|0|0|0 D|K|20160830|INST|6|8|1274.8024|1591|16|19|751.8024|1053|10|14|4|6|465|338|5|3|3|3|58|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|INSY|9|13|11109|26929.6101|99|227|4819|15190.5021|45|114|8|7|5116|8881.108|43|80|8|10|1174|2858|11|33|4|9|0|0|0|0|0|0 D|K|20160830|INT|9|4|1854|1216|34|32|1310|992|22|21|5|4|439|104|10|8|5|2|105|120|2|3|2|1|0|0|0|0|0|0 D|K|20160830|INTG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|INTL|5|5|2237|1090|22|13|903|187|10|2|1|1|1334|689|12|7|5|5|0|214|0|4|0|1|0|0|0|0|0|0 D|K|20160830|INTT|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|INUV|0|1|0|694|0|1|0|0|0|0|0|0|0|694|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|INVA|7|7|2870|2193|28|25|2368|593|23|7|4|1|68|300|1|3|1|3|434|1300|4|15|3|4|0|0|0|0|0|0 D|K|20160830|INVE|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|INVN|11|8|10649|7950|83|51|5645|5474|39|28|9|5|1485|1000|14|7|4|2|3519|1476|30|16|4|4|0|0|0|0|0|0 D|K|20160830|INVT|1|3|100|2000|1|4|100|1800|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|INWK|5|1|1982|199|13|2|1703|199|10|2|3|1|100|0|1|0|1|0|179|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|INXN|3|3|2606|1045|35|12|2195|902|28|9|3|2|411|0|7|0|3|0|0|143|0|3|0|3|0|0|0|0|0|0 D|K|20160830|IO|4|3|543|566|8|7|199|260|3|3|1|2|201|0|3|0|2|0|143|306|2|4|2|2|0|0|0|0|0|0 D|K|20160830|IOC|2|3|606|1147|11|15|453|917|6|12|1|2|127|230|4|3|1|2|26|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|IONS|12|12|11446.5467|24371|160|200|4421.5467|13291|58|122|8|8|2745|9180|44|60|8|8|3294|1900|45|18|6|5|986|0|13|0|3|0 D|K|20160830|IOSP|4|3|1011|1451|13|20|106|241|2|7|2|1|905|1210|11|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IPAR|2|2|6|305|3|5|0|105|0|3|0|1|6|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IPCC|3|0|207|0|5|0|106|0|3|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IPCI|2|2|200|2126|2|8|100|1126|1|2|1|1|100|100|1|1|1|1|0|900|0|5|0|2|0|0|0|0|0|0 D|K|20160830|IPGP|6|5|2293|708|31|12|1182|449|16|5|2|2|1111|108|15|4|5|1|0|151|0|3|0|2|0|0|0|0|0|0 D|K|20160830|IPHI|11|7|10637|5220|119|51|8079|3713|85|33|6|3|1817|1005|25|11|7|3|541|302|7|5|4|3|0|0|0|0|0|0 D|K|20160830|IPHS|1|3|218|180|2|3|0|3|0|1|0|1|218|177|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IPWR|3|1|704|45|4|1|0|0|0|0|0|0|704|45|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IPXL|8|8|5790.1749|6437|68|86|4522.1749|3136|54|42|7|3|1168|1171|13|17|4|4|100|2130|1|27|1|5|0|0|0|0|0|0 D|K|20160830|IQNT|3|3|411|1036|7|16|90|535|2|10|1|1|280|0|3|0|2|0|41|401|2|5|2|2|0|100|0|1|0|1 D|K|20160830|IRBT|5|4|4240|488|25|12|1149|284|6|9|3|1|2900|204|17|3|4|3|191|0|2|0|1|1|0|0|0|0|0|0 D|K|20160830|IRDM|9|7|8425|9369|62|79|2180|4870|10|44|4|4|874|2108|9|17|3|4|5371|2391|43|18|7|4|0|0|0|0|0|0 D|K|20160830|IRG|1|2|300|2508|2|2|0|100|0|1|0|1|0|2408|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|IRIX|1|3|204|1063|1|5|0|0|0|0|0|0|204|763|1|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160830|IRMD|2|0|450|0|8|0|200|0|1|0|1|0|160|0|4|0|2|0|90|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|IRWD|8|7|5854|7625|64|112|3644|4856|40|76|5|7|308|716|4|10|2|4|1902|2053|20|26|5|5|0|0|0|0|0|0 D|K|20160830|ISCA|1|1|115|9|3|1|115|9|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ISIL|11|13|20444.54|31953.2|176|227|10835.54|12853.2|84|115|7|7|1700|9548|17|28|5|4|7509|9552|71|84|9|9|400|0|4|0|1|0 D|K|20160830|ISLE|14|11|13231|6489.5|86|65|4312|2046|35|21|8|5|7968|3842.5|39|37|10|9|551|301|9|4|4|2|400|300|3|3|3|1 D|K|20160830|ISNS|4|3|1703|1467|20|7|207|550|4|2|1|2|1196|917|13|5|4|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|ITCI|4|5|1684|4568|18|65|694|2016|7|33|2|4|855|2052|9|26|3|5|135|500|2|6|2|2|0|0|0|0|0|0 D|K|20160830|ITEK|6|3|4319|300|9|3|1816|0|4|0|4|0|2303|200|3|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|ITG|4|1|305|100|4|1|5|100|1|1|1|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|ITGR|4|1|984|270|11|2|610|270|7|2|2|1|374|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ITRI|5|4|914|1192|16|15|377|132|8|2|4|1|537|870|8|11|5|3|0|190|0|2|0|2|0|0|0|0|0|0 D|K|20160830|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ITT|6|7|1948|3281|26|40|962|793|13|10|3|1|689|1427|9|17|4|6|280|1061|3|13|3|5|17|0|1|0|1|0 D|K|20160830|ITUS|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|IVAC|2|5|204|1126|3|8|100|300|1|2|1|2|4|526|1|4|1|3|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160830|IVC|2|3|1250|1067|4|14|94|711|1|10|1|2|1056|56|2|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|IVTY|3|2|7446|600|9|6|100|100|1|1|1|1|7245|500|6|5|1|2|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|IXYS|4|2|1381|2111|15|6|572|400|8|2|3|1|400|1711|4|4|2|2|409|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|JACK|6|8|836|1522|16|18|583|645|7|9|3|2|203|484|4|5|4|4|50|293|5|3|2|3|0|100|0|1|0|1 D|K|20160830|JAKK|2|2|800|4370|8|7|600|0|6|0|2|0|200|3970|2|3|1|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160830|JASN|1|4|100|8552|1|19|0|3764|0|10|0|3|100|4788|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JAX|2|2|238|39|3|2|0|0|0|0|0|0|200|39|2|2|2|2|38|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|JBSS|4|3|349|369|4|6|100|364|1|5|1|2|249|0|3|0|3|0|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160830|JBT|3|5|540|973|8|13|143|157|3|3|1|2|397|679|5|8|3|5|0|137|0|2|0|2|0|0|0|0|0|0 D|K|20160830|JCOM|3|2|2258|203|22|3|1077|0|16|0|3|0|1181|100|6|1|3|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160830|JCS|0|3|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JCTCF|1|1|260|3|2|1|0|0|0|0|0|0|260|0|2|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160830|JE|6|3|4212|3180|48|15|3492|2230|39|6|5|2|300|150|4|1|2|1|420|800|5|8|3|2|0|0|0|0|0|0 D|K|20160830|JEC|8|8|5993|5042.674|73|56|4811|3738.674|57|34|6|5|582|642|10|7|1|4|600|662|6|15|3|4|0|0|0|0|0|0 D|K|20160830|JIVE|3|5|300|1367|3|17|300|567|3|10|3|2|0|300|0|3|0|2|0|500|0|4|0|3|0|0|0|0|0|0 D|K|20160830|JJSF|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JNP|1|2|150|214|2|3|50|100|1|1|1|1|100|114|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JOB|2|4|2400|2500|19|13|0|900|0|2|0|1|2100|1600|17|11|2|4|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|JOE|4|8|1176|2356|23|35|1132|1553|22|26|4|6|44|144|1|2|1|2|0|459|0|5|0|3|0|200|0|2|0|2 D|K|20160830|JONE|8|10|3751|4690.3333|29|38|3028|2243.3333|20|18|5|5|100|1000|1|8|1|1|623|1447|8|12|6|6|0|0|0|0|0|0 D|K|20160830|JOUT|5|7|551|1738|8|13|300|100|2|1|2|1|251|1517|6|10|4|6|0|121|0|2|0|2|0|0|0|0|0|0 D|K|20160830|JPEP|3|3|662|550|6|6|162|290|2|2|2|2|500|160|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|JRJR|0|3|0|8000|0|6|0|8000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JRVR|1|2|43|43|1|3|0|40|0|1|0|1|43|3|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JTPY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|JUNO|10|10|8866|7358|102|113|3836|2391|36|50|6|7|3265|3908|44|48|7|7|1460|929|17|12|4|3|305|130|5|3|2|1 D|K|20160830|JVA|2|2|400|513|4|4|100|0|1|0|1|0|300|313|3|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|JW A|2|2|300|367|3|9|200|187|2|6|2|1|100|99|1|2|1|1|0|81|0|1|0|1|0|0|0|0|0|0 D|K|20160830|JYNT|2|3|952|1400|8|5|0|1200|0|2|0|1|952|200|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KAI|1|2|116|177|4|6|76|137|2|4|1|1|40|40|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KALU|4|6|580|976|11|18|353|322|6|6|3|2|227|372|5|5|4|3|0|282|0|7|0|2|0|0|0|0|0|0 D|K|20160830|KAMN|3|4|997|1498|12|18|305|333|3|4|1|3|550|1065|6|13|2|3|142|100|3|1|1|1|0|0|0|0|0|0 D|K|20160830|KBAL|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KBR|13|12|16434|18002|148|175|5121|7188|52|58|6|5|2254|1281|18|13|6|6|9059|9533|78|104|8|8|0|0|0|0|0|0 D|K|20160830|KCG|4|3|1300|1227|13|14|1100|627|11|8|4|2|100|200|1|2|1|2|100|400|1|4|1|1|0|0|0|0|0|0 D|K|20160830|KE|0|3|0|907|0|9|0|359|0|4|0|2|0|248|0|4|0|3|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KELYA|2|4|209|392|3|11|200|61|2|2|1|2|9|231|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KEM|2|2|880|86|3|2|780|0|2|0|1|0|100|53|1|1|1|1|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KERX|11|7|34231|44260|338|248|14320|30081|128|136|7|6|1325|2889|9|6|4|4|18586|11290|201|106|8|7|0|0|0|0|0|0 D|K|20160830|KEX|9|10|2092|4647|24|53|837|2207|9|29|2|6|755|1440|9|14|5|6|500|1000|6|10|4|4|0|0|0|0|0|0 D|K|20160830|KEYS|6|4|2248|1336|28|20|2024|415|24|8|3|1|101|100|2|1|2|1|123|821|2|11|2|3|0|0|0|0|0|0 D|K|20160830|KEYW|2|3|1755|773|6|9|200|773|2|9|2|3|1400|0|1|0|1|0|155|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|KFRC|3|3|578|345|6|5|378|45|4|1|2|1|200|200|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|KFS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KFY|6|9|5036|6404|40|65|2693|5749|31|59|4|9|1843|255|4|2|2|2|400|400|4|4|3|3|100|0|1|0|1|0 D|K|20160830|KGJI|2|5|1950|2261|8|13|1400|1100|4|4|2|3|250|400|1|1|1|1|300|761|3|8|1|3|0|0|0|0|0|0 D|K|20160830|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KINS|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KIRK|3|4|2819|669|7|9|2819|78|7|4|3|1|0|400|0|3|0|3|0|191|0|2|0|2|0|0|0|0|0|0 D|K|20160830|KITE|12|12|7205|7492|98|92|1282|1550|30|27|4|4|5280|5377|61|60|10|10|499|565|5|5|3|4|144|0|2|0|2|0 D|K|20160830|KLDX|4|8|6427|10168.3333|19|49|4924|5950.3333|8|22|4|5|703|2300|4|14|2|3|800|1918|7|13|2|4|0|0|0|0|0|0 D|K|20160830|KLIC|4|3|1009|1584|12|18|809|1276|10|14|2|2|0|0|0|0|0|0|200|308|2|4|2|2|0|0|0|0|0|0 D|K|20160830|KLXI|4|4|2026|1051|21|15|1200|449|12|7|3|1|500|501|5|6|3|3|326|101|4|2|2|1|0|0|0|0|0|0 D|K|20160830|KMDA|5|6|3957|4814|33|29|1306.843|1802|8|7|4|4|2550.157|2412|24|16|5|6|100|600|1|6|1|2|0|0|0|0|0|0 D|K|20160830|KMG|1|2|258|101|4|2|258|0|4|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KMPH|1|0|114|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|KMPR|2|2|625|211|11|5|425|11|9|3|2|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KN|4|6|1761|929|19|14|561|375|7|5|2|2|100|100|1|2|1|1|1100|454|11|7|4|4|0|0|0|0|0|0 D|K|20160830|KND|9|3|7656|3234|78|26|6039.3333|1934|59|13|8|2|397|0|4|0|1|0|1219.6667|1300|15|13|6|3|0|0|0|0|0|0 D|K|20160830|KNDI|4|7|1600|7406|6|18|500|6815|3|12|2|5|0|100|0|1|0|1|1100|491|3|5|2|4|0|0|0|0|0|0 D|K|20160830|KNL|1|3|1707|1595|8|16|652|715|6|8|1|2|1055|880|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KNOP|1|3|100|1956|1|4|0|1584|0|2|0|1|100|372|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KNX|7|7|5060|11507|53|121|3190|10477|35|109|4|5|648|500|5|6|2|2|1222|530|13|6|6|3|0|0|0|0|0|0 D|K|20160830|KODK|1|3|200|1298|1|16|0|960|0|11|0|1|200|338|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KONA|4|1|302|298|5|3|2|0|2|0|1|0|200|298|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|KOP|1|4|2491|196|3|4|1|2|1|1|1|1|2490|194|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KOPN|4|2|356|1700|8|9|210|200|6|2|2|1|46|0|1|0|1|0|100|1500|1|7|1|2|0|0|0|0|0|0 D|K|20160830|KOS|10|12|14350|18501|97|114|4407|8826|30|52|3|7|3300|4089|25|23|3|6|6643|5586|42|39|8|8|0|0|0|0|0|0 D|K|20160830|KPTI|18|16|108351.9795|76502.3108|441|408|48315.4404|31751.3108|197|162|11|10|54292.6207|40632|199|204|12|12|5200|4057|40|41|6|8|543.9184|62|5|1|3|1 D|K|20160830|KRA|9|5|7322|8749|82|68|3467|3009|35|29|5|3|2617|5495|31|35|7|5|1238|245|16|4|3|2|0|0|0|0|0|0 D|K|20160830|KRNT|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KRNY|5|8|3508|13369.8125|30|85|1895|10969.8125|17|66|3|6|313|300|4|3|3|1|1300|2100|9|16|2|3|0|0|0|0|0|0 D|K|20160830|KRO|7|3|7402|15742|51|37|3962|12069|24|21|3|1|1272|3078|13|11|5|2|2168|595|14|5|5|3|0|0|0|0|0|0 D|K|20160830|KS|9|12|11658|10746|96|101|6402|4847|41|48|4|5|1700|1696|17|11|1|4|3456|3925|37|40|5|5|100|278|1|2|2|2 D|K|20160830|KTCC|2|1|130|57.1429|2|1|0|0|0|0|0|0|130|57.1429|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KTOS|6|6|11241|15360.8236|64|101|5074|10910.8236|43|54|4|3|1949|1000|14|9|3|2|4218|3350|7|37|2|5|0|100|0|1|0|1 D|K|20160830|KTWO|1|3|986|977|11|15|986|677|11|12|1|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|KURA|4|5|11450|5108|26|30|8906|250|12|2|2|1|2544|3358|14|22|4|5|0|1500|0|6|0|2|0|0|0|0|0|0 D|K|20160830|KVHI|1|4|27|160|1|7|0|0|0|0|0|0|27|160|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|KW|5|6|3036|1199|22|17|2111|600|17|11|3|2|200|200|2|2|1|1|725|399|3|4|2|4|0|0|0|0|0|0 D|K|20160830|KWR|2|3|176|256|2|6|76|153|1|3|1|1|100|103|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LABL|3|4|519|1298|7|22|141|164|3|5|1|1|378|1024|4|14|3|4|0|110|0|3|0|1|0|0|0|0|0|0 D|K|20160830|LAD|11|8|1669|3140|18|42|233|1211|2|20|2|2|1436|1929|16|22|11|8|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LAMR|5|5|4315|2296|54|36|1820|904|21|16|4|3|1977|542|26|11|4|5|518|550|7|6|2|2|0|300|0|3|0|1 D|K|20160830|LANC|3|2|201|399|4|7|100|281|1|5|1|1|101|118|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LAND|1|3|162|3150|1|10|162|450|1|2|1|1|0|2700|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LAYN|1|4|208|3817|4|12|208|3398|4|4|1|2|0|318|0|6|0|2|0|101|0|2|0|1|0|0|0|0|0|0 D|K|20160830|LAZ|11|10|6993|8302|81|91|4093|3105|51|28|8|7|1198|2977|14|35|5|7|1702|2120|16|27|5|5|0|100|0|1|0|1 D|K|20160830|LBAI|1|1|87|19|1|1|0|19|0|1|0|1|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LBIO|4|3|896|300|11|3|596|100|6|1|3|1|0|200|0|2|0|2|300|0|5|0|1|0|0|0|0|0|0|0 D|K|20160830|LBIX|0|2|0|125|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LBRDA|5|5|684|599|10|6|200|0|2|0|1|0|120|399|3|4|2|4|364|200|5|2|3|2|0|0|0|0|0|0 D|K|20160830|LBRDK|9|10|3314|5510|32|56|1261|2869|14|28|7|6|400|1641|4|18|2|8|1453|1000|12|10|5|3|200|0|2|0|2|0 D|K|20160830|LBY|1|1|76|95|2|1|76|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LCI|13|7|12404|7756|117|61|7570|6017|75|46|8|4|1894|1389|12|11|8|5|2940|350|30|4|5|2|0|0|0|0|0|0 D|K|20160830|LCUT|1|2|200|101|2|2|0|1|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|LDL|2|2|222|989|5|15|2|628|1|9|1|1|220|361|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LDOS|13|12|23624|53333.4142|250|464|14224|21813.3213|158|205|11|8|3185|12784|28|98|8|6|6215|18707.0929|64|160|5|7|0|29|0|1|0|1 D|K|20160830|LDR|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LE|3|2|255|306|6|5|200|206|3|4|1|1|2|100|2|1|2|1|53|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|LECO|4|2|320|201|7|5|117|84|3|2|3|1|103|99|3|1|3|1|100|18|1|2|1|1|0|0|0|0|0|0 D|K|20160830|LEE|4|1|1173|100|4|1|873|0|2|0|2|0|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0 D|K|20160830|LEI|1|3|6|1184|1|5|0|6|0|1|0|1|0|1178|0|4|0|3|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|LENS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LEU|0|3|0|700|0|3|0|0|0|0|0|0|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LFUS|6|3|626|320|14|9|333|18|6|2|3|1|281|302|7|7|4|3|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|LFVN|1|3|100|750|1|6|0|90|0|1|0|1|100|360|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0 D|K|20160830|LGIH|12|8|16552|11213|129|112|4939|2876|40|39|8|5|9547|7362|60|64|10|5|2066|975|29|9|4|3|0|0|0|0|0|0 D|K|20160830|LGL|2|1|260|100|2|1|0|0|0|0|0|0|260|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LGND|9|9|2807|3991|56|89|570|1674|15|40|3|3|2137|2117|40|47|9|8|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|LHCG|1|2|134|23|2|3|134|19|2|2|1|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LIFE|4|3|2791|276|7|4|2090|100|2|1|1|1|601|2|4|1|3|1|100|174|1|2|1|1|0|0|0|0|0|0 D|K|20160830|LILA|5|7|1750|3047|19|18|544|1046|6|8|2|3|206|1801|3|7|2|4|1000|200|10|3|3|1|0|0|0|0|0|0 D|K|20160830|LILAK|7|5|2747|1084|27|12|1147|473|11|5|3|3|100|311|1|4|1|3|1500|200|15|2|3|1|0|100|0|1|0|1 D|K|20160830|LIME|3|2|1606|60|11|2|208|0|2|0|2|0|100|60|1|2|1|2|1298|0|8|0|2|0|0|0|0|0|0|0 D|K|20160830|LION|2|2|487|101|3|2|387|0|2|0|1|0|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LIOX|4|4|2791|2072|18|20|1508|1502|14|15|3|2|1187|0|3|0|3|0|96|570|1|5|1|4|0|0|0|0|0|0 D|K|20160830|LITE|11|7|7186|3334|87|32|4165|2285|35|18|4|3|2549|840|44|9|10|4|472|209|8|5|3|3|0|0|0|0|0|0 D|K|20160830|LIVE|3|5|310|4048|4|11|100|108|1|2|1|2|110|3540|2|5|1|3|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160830|LIVN|5|6|1062|964|15|12|561|664|9|9|2|3|501|300|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LJPC|3|2|291|101|4|2|190|100|2|1|1|1|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LKFN|2|3|500|1600|5|9|0|100|0|1|0|1|500|1500|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LLNW|3|2|208|509.5714|4|2|100|509.5714|1|2|1|2|8|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|LM|13|11|16322|7589|186|75|3977|5049|53|48|9|6|2830|679|32|7|9|3|9515|1861|101|20|7|6|0|0|0|0|0|0 D|K|20160830|LMAT|4|2|852|739|15|7|450|585|10|5|3|1|202|54|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|LMIA|1|1|200|240|3|2|0|100|0|1|0|1|0|140|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|LMNR|0|1|0|212|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|212|0|5|0|1|0|0|0|0|0|0 D|K|20160830|LMNX|3|4|404|652|6|7|403|307|5|2|2|1|1|230|1|3|1|3|0|115|0|2|0|1|0|0|0|0|0|0 D|K|20160830|LMOS|2|4|91|1113|2|17|0|567|0|10|0|3|0|546|0|7|0|2|91|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|LMRK|1|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LNCE|5|7|2330|2365|28|20|1612|2060|19|15|3|5|414|174|5|2|2|2|304|131|4|3|2|2|0|0|0|0|0|0 D|K|20160830|LNDC|3|1|1186|286|6|3|0|0|0|0|0|0|686|286|4|3|2|1|500|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|LNN|1|1|100|116|1|3|0|100|0|2|0|1|100|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LNTH|11|11|18060|22651|122|122|8502|8010|50|36|6|7|8411|12567|62|52|10|11|1147|2074|10|34|2|2|0|0|0|0|0|0 D|K|20160830|LOAN|1|3|700|693|2|5|0|100|0|1|0|1|700|593|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LOB|2|1|800|100|2|1|800|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LOCK|6|7|8710|7133|81|74|2098|3138|19|36|4|3|2200|2300|20|21|4|4|4412|1695|42|17|3|3|0|0|0|0|0|0 D|K|20160830|LOCO|4|5|1259|3062|14|33|860|1316|10|11|4|3|100|1214|1|5|1|1|299|532|3|17|1|3|0|0|0|0|0|0 D|K|20160830|LOGI|3|8|1498|3085|15|36|1144|1985|11|27|2|6|100|100|1|1|1|1|254|1000|3|8|2|6|0|0|0|0|0|0 D|K|20160830|LOGM|4|5|676|438|10|6|145|20|3|1|1|1|531|418|7|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LOPE|3|7|703|4158|8|58|403|612|5|9|2|4|300|3446|3|48|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LORL|2|2|200|221|2|3|100|21|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LOV|2|3|1003|3568.3185|2|38|203|665.5845|1|5|1|1|800|1555.9612|1|19|1|2|0|1346.7728|0|14|0|2|0|0|0|0|0|0 D|K|20160830|LOXO|2|2|272|44|6|2|10|6|2|1|1|1|262|38|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LPCN|4|4|2064|600|18|6|200|400|2|4|1|2|764|100|10|1|3|1|1100|100|6|1|4|1|0|0|0|0|0|0 D|K|20160830|LPG|3|4|2592|1834|18|21|1592|1551|12|18|2|3|600|0|2|0|2|0|400|283|4|3|1|2|0|0|0|0|0|0 D|K|20160830|LPLA|4|4|1967|5854|33|70|1347|2917|22|36|3|3|352|1986|7|22|3|3|268|951|4|12|2|3|0|0|0|0|0|0 D|K|20160830|LPNT|8|8|1723|1903|30|26|701|939|18|17|3|3|686|764|8|7|4|6|336|200|4|2|3|2|0|0|0|0|0|0 D|K|20160830|LPSN|5|5|3837|1943|28|35|2597|1161|18|24|3|2|100|93|1|3|1|3|1140|689|9|8|4|3|0|0|0|0|0|0 D|K|20160830|LPTH|2|6|2859|3814|7|12|100|774|1|5|1|3|1000|2940|1|6|1|4|1700|100|4|1|2|1|59|0|1|0|1|0 D|K|20160830|LPX|12|12|25252|18841|178|158|15310|7323|97|69|8|7|3965|2100|22|21|4|3|5977|9418|59|68|7|9|0|0|0|0|0|0 D|K|20160830|LQ|9|7|5293|2235|51|28|1941|1079|20|13|4|4|1848|202|18|3|4|2|1404|954|12|12|4|4|100|0|1|0|1|0 D|K|20160830|LQDT|5|3|2451.4615|400|16|4|1889.4615|0|10|0|3|0|562|200|6|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|LRAD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|LRN|4|4|1076|1616|12|16|876|1220|10|11|3|3|100|296|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|LSBG|2|2|400|520|4|8|100|20|1|1|1|1|300|300|3|5|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|LSBK|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LSTR|6|5|2719|3784|30|46|1179|569|15|9|4|3|1540|2682|15|31|6|4|0|533|0|6|0|3|0|0|0|0|0|0 D|K|20160830|LTRPA|4|5|1395|1023|19|15|1095|523|16|10|3|2|200|100|2|1|2|1|100|400|1|4|1|3|0|0|0|0|0|0 D|K|20160830|LTS|3|1|300|700|3|3|100|700|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LTXB|8|9|4069|11312|95|204|3078|2351|74|31|8|6|891|3690|20|92|5|9|100|5271|1|81|1|4|0|0|0|0|0|0 D|K|20160830|LUB|2|1|3744|100|3|1|3744|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|LWAY|2|0|401|0|2|0|0|0|0|0|0|0|401|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|LXFT|6|5|2417|1870|26|22|393|1001|5|12|2|4|1024|869|11|10|3|4|900|0|9|0|4|0|100|0|1|0|1|0 D|K|20160830|LXK|8|5|7022.8082|5295|76|36|5648.8082|1646|62|9|6|1|969|2539|10|17|3|4|405|1110|4|10|2|2|0|0|0|0|0|0 D|K|20160830|LXRX|10|12|4652|4748|49|54|3570|3529|37|33|5|6|478|951|7|16|4|8|604|268|5|5|5|5|0|0|0|0|0|0 D|K|20160830|LXU|3|6|1127|2465|15|30|474|1626|7|18|2|1|653|664|8|8|3|6|0|175|0|4|0|1|0|0|0|0|0|0 D|K|20160830|LYTS|3|3|3126|308|4|4|241|8|1|1|1|1|2885|0|3|0|3|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160830|LYV|6|7|6068|7396|72|86|4668|4155|58|48|2|3|500|800|5|8|3|2|900|2441|9|30|4|6|0|0|0|0|0|0 D|K|20160830|LZB|7|4|5509|1263|29|19|4569|1007|19|15|3|2|500|100|5|1|4|1|440|156|5|3|2|3|0|0|0|0|0|0 D|K|20160830|MACK|13|14|100479|101595|567|573|75876|73999|375|388|9|11|4095|2747|23|23|4|6|20508|24849|169|162|8|9|0|0|0|0|0|0 D|K|20160830|MAG|3|7|3534|3386|33|28|900|1100|8|5|2|1|216|866|3|8|1|6|2418|1420|22|15|2|3|0|0|0|0|0|0 D|K|20160830|MAIN|8|3|10016|7318|29|19|4415|5981|18|9|4|2|4170|1337|9|10|4|3|1431|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|MANH|8|7|3814|2777|38|36|1115|1460|10|19|2|5|2318|1091|20|13|7|3|381|226|8|4|2|2|0|0|0|0|0|0 D|K|20160830|MANT|4|4|2134|886|32|11|1176|698|18|7|2|3|741|65|11|2|3|1|117|123|2|2|2|1|0|0|0|0|0|0 D|K|20160830|MANU|1|1|100|303|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160830|MARA|1|1|100|10|1|2|100|0|1|0|1|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MARK|2|1|602.5|68|3|1|0|0|0|0|0|0|602.5|68|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MASI|10|4|4246|1511|50|24|2471|1124|29|19|3|1|1569|287|18|4|7|3|206|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|MATR|1|1|100|739.2|1|8|0|239.2|0|3|0|1|0|400|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|MATW|2|3|208|339|4|6|0|238|0|4|0|2|208|100|4|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MATX|5|3|1832|854|20|14|1542|310|17|7|5|1|290|200|3|2|2|2|0|48|0|1|0|1|0|296|0|4|0|3 D|K|20160830|MB|4|3|371|318.8925|9|4|159|154.8925|3|2|3|1|12|100|2|1|2|1|200|64|4|1|1|1|0|0|0|0|0|0 D|K|20160830|MBFI|9|6|4562|3443|161|54|3185|2456|121|38|5|6|873|587|33|11|4|4|424|400|6|5|5|3|80|0|1|0|1|0 D|K|20160830|MBII|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MBLX|2|2|3100|3103.8696|6|10|2400|1943.9348|2|4|2|1|700|1159.9348|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MBTF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MBUU|0|2|0|500|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MBWM|0|2|0|128|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MC|1|0|278|0|3|0|100|0|1|0|1|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MCBC|1|2|1600|300|4|2|1200|100|2|1|1|1|400|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MCC|3|3|1809|2006|19|24|109|994|2|12|2|2|100|0|1|0|1|0|1600|1012|16|12|3|2|0|0|0|0|0|0 D|K|20160830|MCEP|1|2|900|900|4|6|700|500|3|2|1|2|0|100|0|1|0|1|200|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|MCF|3|2|830|1780|14|10|713|1000|12|9|3|2|117|780|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MCFT|1|1|100|170|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MCHX|4|2|750|200.8316|8|3|300|0|2|0|2|0|0|0.9983|0|1|0|1|450|199.8333|6|2|2|2|0|0|0|0|0|0 D|K|20160830|MCRB|2|7|1078|1954.7394|3|24|978|523.7394|2|10|2|4|100|380|1|4|1|3|0|1051|0|10|0|3|0|0|0|0|0|0 D|K|20160830|MCRI|2|3|523|876|10|4|0|710|0|2|0|2|261|166|4|2|2|2|262|0|6|0|1|0|0|0|0|0|0|0 D|K|20160830|MCRN|3|1|209|100|3|1|100|100|1|1|1|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MCS|5|2|654|200|13|2|274|0|5|0|4|0|380|0|8|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|MCY|5|5|635|2555|36|57|285|300|24|4|3|1|350|1233|12|23|4|4|0|1022|0|30|0|2|0|0|0|0|0|0 D|K|20160830|MDC|3|4|831|2120|9|22|456|1920|5|20|1|3|100|0|1|0|1|0|275|200|3|2|2|2|0|0|0|0|0|0 D|K|20160830|MDCA|7|7|2206|1698.2542|28|18|603|1168.2542|9|10|3|4|903|430|11|6|2|3|700|100|8|2|3|1|0|0|0|0|0|0 D|K|20160830|MDCO|5|8|4548|3970|67|54|2871|2152|44|25|3|3|1089|1358|16|20|4|7|544|460|6|9|1|2|44|0|1|0|1|0 D|K|20160830|MDGN|1|1|380|20|4|1|280|0|3|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MDLY|1|2|100|3194|1|7|0|1000|0|1|0|1|100|2194|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MDM|2|2|362|1400|4|14|362|100|4|1|2|1|0|100|0|1|0|1|0|1200|0|12|0|1|0|0|0|0|0|0 D|K|20160830|MDP|5|6|1514|1379|32|25|1069|596|23|8|4|1|345|510|8|7|4|4|100|273|1|10|1|3|0|0|0|0|0|0 D|K|20160830|MDSO|7|8|3280|4306|35|45|1842|1761|19|16|3|4|934|2445|14|28|5|5|100|0|1|0|1|0|404|100|1|1|1|1 D|K|20160830|MDU|5|8|3325|2199|40|37|2025|927|27|24|3|5|900|0|9|0|3|0|400|1272|4|13|1|4|0|0|0|0|0|0 D|K|20160830|MDVX|1|2|300|400|1|4|0|300|0|3|0|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MDWD|0|2|0|185|0|3|0|0|0|0|0|0|0|185|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MDXG|6|9|9246|11438|85|112|5809|6084|53|58|3|5|400|568|3|5|2|3|3037|4786|29|49|4|5|0|0|0|0|0|0 D|K|20160830|MED|4|1|572.7284|21|34|2|49|21|7|2|2|1|521.7284|0|25|0|4|0|2|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|MEET|10|11|74705.6667|44587|236|134|62260.6667|37390|167|81|6|7|3534|993|13|8|6|3|8911|6204|56|45|7|7|0|0|0|0|0|0 D|K|20160830|MEI|3|4|1525|2144|21|34|999|1496|14|26|2|1|516|548|6|7|2|3|10|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|MEIP|3|5|2059|12712.8622|14|37|1180|11432.8622|5|23|2|3|200|700|2|7|1|4|679|580|7|7|3|2|0|0|0|0|0|0 D|K|20160830|MELI|6|7|2849|2285|31|30|1270|465|15|6|3|1|1379|1620|14|22|4|6|200|100|2|1|1|1|0|100|0|1|0|1 D|K|20160830|MEMP|4|6|26871|2674|22|12|25671|1825|17|7|4|4|100|449|1|3|1|3|1100|400|4|2|2|2|0|0|0|0|0|0 D|K|20160830|MENT|8|9|6506|8305|76|98|5055|1853|61|25|5|5|700|2671|7|27|3|2|751|3781|8|46|3|7|0|0|0|0|0|0 D|K|20160830|MEOH|7|8|5936|3861|70|44|1894|2668|25|27|4|2|1237|710|13|9|4|5|2705|483|31|8|7|6|100|0|1|0|1|0 D|K|20160830|MEP|3|3|300|1575|3|5|200|0|2|0|2|0|100|1575|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MERC|5|3|1919|442|18|7|691|400|9|5|3|1|500|4|5|1|3|1|728|38|4|1|2|1|0|0|0|0|0|0 D|K|20160830|MFCB|1|2|100|1200|1|4|0|1100|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MFRM|9|9|18942|16419|105|97|16211|10971|83|66|7|7|1811|3690|15|16|3|7|920|1758|7|15|3|4|0|0|0|0|0|0 D|K|20160830|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MG|2|5|1662|115|5|6|363|47|3|3|2|2|1299|44|2|2|2|2|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MGCD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MGEE|3|4|624|587|8|9|589|227|7|3|2|1|35|169|1|4|1|3|0|191|0|2|0|1|0|0|0|0|0|0 D|K|20160830|MGI|3|2|2300|400|7|3|2100|300|5|2|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MGLN|3|5|1537|4383|25|34|1037|3221|17|18|2|2|300|1162|6|16|1|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|MGNX|5|8|3551|14391|41|167|568|765|15|18|3|4|2981|13436|25|146|4|7|2|190|1|3|1|2|0|0|0|0|0|0 D|K|20160830|MGPI|5|4|3857|1888|34|19|2071|900|25|9|3|1|1786|988|9|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MGRC|2|2|200|277|2|5|100|76|1|2|1|1|100|1|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|MGYR|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160830|MHGC|0|3|0|580|0|5|0|80|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160830|MHLD|6|3|6315|7833|58|68|4866|6933|46|59|5|3|349|500|2|5|2|1|1100|400|10|4|2|2|0|0|0|0|0|0 D|K|20160830|MHO|2|1|260|4|9|1|160|0|8|0|2|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MIFI|11|7|11543|4787|58|35|6135|2446|27|9|4|4|2513|521|7|6|6|3|2895|1620|24|18|7|3|0|200|0|2|0|1 D|K|20160830|MIME|3|3|310|300|4|3|10|200|1|2|1|2|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MIND|3|2|4060.9508|1100|7|5|3105|0|2|0|2|0|955.9508|1100|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MINI|3|5|591|1098|7|18|491|747|6|11|2|3|100|287|1|6|1|4|0|64|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MIRN|2|5|1400|14796.998|9|56|0|2500|0|11|0|3|800|12218.998|6|44|1|5|600|78|3|1|1|1|0|0|0|0|0|0 D|K|20160830|MITK|7|6|3467|2262|18|17|2367|489|8|4|4|2|300|300|3|3|2|3|800|1473|7|10|3|4|0|0|0|0|0|0 D|K|20160830|MITL|5|6|5500|9521|40|68|2000|6121|16|40|4|3|600|400|6|4|1|2|2900|3000|18|24|4|4|0|0|0|0|0|0 D|K|20160830|MKSI|2|3|452|799|5|11|252|472|3|7|1|1|100|327|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MKTX|5|8|1228|1791|21|25|717|247|12|5|1|2|511|1386|9|18|5|8|0|158|0|2|0|2|0|0|0|0|0|0 D|K|20160830|MLAB|2|2|19|383|4|4|0|13|0|1|0|1|19|370|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MLHR|4|2|3147|1494|42|20|2646|1356|36|18|3|2|400|138|4|2|2|1|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|MLI|2|3|652|112|8|4|455|111|5|3|2|2|197|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MLNK|3|3|5226|1318|8|4|4500|218|2|3|2|2|435|1100|2|1|1|1|291|0|4|0|2|0|0|0|0|0|0|0 D|K|20160830|MLNX|5|8|1856|1420|24|18|946|927|12|9|2|3|561|310|8|5|5|4|349|183|4|4|3|3|0|0|0|0|0|0 D|K|20160830|MLSS|3|3|5200|1077|6|13|0|100|0|1|0|1|5200|700|6|7|3|3|0|277|0|5|0|2|0|0|0|0|0|0 D|K|20160830|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MMI|2|0|98|0|4|0|0|0|0|0|0|0|98|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MMLP|3|4|763|2089.6527|12|19|420|578.6527|6|8|1|3|343|1411|6|10|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MMS|5|7|806|1263|11|16|206|927|5|10|3|3|600|330|6|5|3|4|0|6|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MMSI|2|2|731|632|8|10|731|216|8|4|2|1|0|103|0|2|0|1|0|313|0|4|0|1|0|0|0|0|0|0 D|K|20160830|MMYT|3|8|2093|1949|15|27|1385|815|7|10|1|3|708|805|8|11|3|5|0|329|0|6|0|4|0|0|0|0|0|0 D|K|20160830|MN|1|1|155|181|3|2|0|100|0|1|0|1|155|81|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MNDO|1|4|5400|1422|6|7|0|300|0|3|0|1|5400|1022|6|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MNGA|4|4|16884.9999|1535|40|6|0|235|0|2|0|2|4930|1300|18|4|4|3|11954.9999|0|22|0|2|0|0|0|0|0|0|0 D|K|20160830|MNI|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MNOV|0|2|0|410|0|5|0|0|0|0|0|0|0|310|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MNRO|6|3|1144|277|15|18|844|67|12|9|3|1|100|111|1|8|2|2|100|99|1|1|1|1|0|0|0|0|0|0 D|K|20160830|MNTA|8|10|8268|10968|101|120|5768|7314|77|92|6|7|300|1911|3|6|1|4|2200|1734|21|21|3|4|0|9|0|1|0|1 D|K|20160830|MNTX|2|2|800|300|8|3|0|100|0|1|0|1|800|200|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MOBL|6|5|8282|1134.469|17|14|7182|1134.469|10|14|3|5|100|0|1|0|1|0|1000|0|6|0|3|1|0|0|0|0|0|0 D|K|20160830|MOC|2|1|104|300|3|4|0|0|0|0|0|0|101|159|2|2|1|1|0|141|0|2|0|1|3|0|1|0|1|0 D|K|20160830|MOCO|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|MOD|4|3|808|680|12|9|608|0|10|0|3|0|200|548|2|7|2|2|0|62|0|1|0|1|0|70|0|1|0|1 D|K|20160830|MODN|1|1|136|100|2|1|0|100|0|1|0|1|136|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MOG A|3|1|204|30|4|3|200|28|2|2|1|1|4|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MOH|6|5|5707|1009|82|27|1159|524|16|9|3|4|4521|485|65|18|3|3|27|0|1|0|2|0|0|0|0|0|0|0 D|K|20160830|MORN|2|4|302|1296|5|9|7|529|2|5|1|2|295|767|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MOV|2|2|1436|1358|19|16|1336|858|18|11|1|1|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MPAA|1|4|118|660|2|11|118|380|2|7|1|1|0|278|0|3|0|3|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MPET|4|4|1944|2365|11|24|599|575|5|5|2|3|1245|1250|5|13|3|4|100|540|1|6|1|2|0|0|0|0|0|0 D|K|20160830|MPG|3|5|768|710|7|9|101|300|2|3|1|2|567|410|4|6|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MPSX|1|0|116|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MPWR|5|7|883|1778|9|22|500|736|4|10|3|3|295|542|3|8|2|5|88|500|2|4|1|2|0|0|0|0|0|0 D|K|20160830|MPX|2|1|334|34|2|1|0|0|0|0|0|0|334|34|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MRCY|2|4|392|4328|6|55|201|1706|3|19|1|4|50|2402|1|33|1|2|141|220|2|3|2|1|0|0|0|0|0|0 D|K|20160830|MRIN|1|1|39|100|1|1|39|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MRLN|1|1|220|19|1|1|0|0|0|0|0|0|220|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MRNS|4|4|11931|14179|24|65|11031|12368|19|50|3|3|500|100|1|1|1|1|400|1711|4|14|2|3|0|0|0|0|0|0 D|K|20160830|MRTN|3|1|1932|200|7|2|25|200|2|2|1|1|1907|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MRTX|2|0|610|0|5|0|400|0|2|0|1|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MRVC|1|0|390|0|3|0|0|0|0|0|0|0|390|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MSA|1|1|185|100|3|1|185|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MSB|3|5|396|2980|3|18|0|1822|0|3|0|3|396|500|3|9|3|2|0|658|0|6|0|2|0|0|0|0|0|0 D|K|20160830|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MSCC|11|11|19884|15224|291|261|3985|2325|84|53|7|5|5995|4267|85|80|8|7|9904|8632|122|128|5|5|0|0|0|0|0|0 D|K|20160830|MSEX|4|7|795|749|12|11|54|98|1|1|1|1|741|551|11|9|4|7|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MSFG|3|0|1209|0|3|0|1209|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MSG|2|3|408|501|5|7|108|0|2|0|1|0|300|401|3|5|2|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|MSGN|7|3|4538|2968|38|25|2330|2868|23|24|3|3|0|0|0|0|0|0|2008|100|13|1|4|1|200|0|2|0|2|0 D|K|20160830|MSLI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MSM|4|3|509|767|8|12|357|527|4|9|2|2|41|240|2|3|1|2|111|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|MSON|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MSTR|3|2|438|66|11|3|225|64|2|2|1|1|213|2|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MTCH|14|12|11506.4|9702|101|80|6884|5662|57|41|11|9|1893.4|904|15|9|7|3|2729|3136|29|30|5|4|0|0|0|0|0|0 D|K|20160830|MTDR|15|16|19545|18224|199|142|11753|6889|116|79|13|9|2747|6580|31|9|8|5|4634|4640|47|52|10|9|411|115|5|2|2|1 D|K|20160830|MTEX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MTGE|4|5|2670|3784|26|33|1922|1873|16|16|4|2|0|200|0|2|0|1|748|1711|10|15|2|4|0|0|0|0|0|0 D|K|20160830|MTH|7|7|2006|2789|21|36|1267|1400|14|22|4|5|739|1289|7|13|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MTN|5|7|4429|2463|68|102|305|179|7|12|1|2|3882|2175|54|88|4|7|242|109|7|2|2|1|0|0|0|0|0|0 D|K|20160830|MTOR|6|9|9034|5449|51|55|5347|3237|38|33|4|4|3200|600|8|6|4|3|487|1612|5|16|1|6|0|0|0|0|0|0 D|K|20160830|MTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MTRN|5|5|901|1409|11|17|401|730|6|9|3|3|400|679|4|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MTRX|4|5|1711|1133|20|12|794|1133|11|12|2|5|800|0|7|0|1|0|117|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|MTSC|4|4|245|2387|5|34|0|251|0|3|0|2|245|2136|5|31|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MTSI|4|7|2164|2930|27|42|254|930|6|16|2|4|1269|917|14|14|3|6|100|783|1|9|1|2|541|300|6|3|2|2 D|K|20160830|MTX|7|7|1807|2564|20|34|504|1672|6|21|2|3|1303|858|14|12|7|6|0|34|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MTZ|4|5|4117|1295|13|17|3518|869|6|11|2|4|100|301|1|4|1|2|499|125|6|2|3|1|0|0|0|0|0|0 D|K|20160830|MUSA|5|8|1864|1744|21|60|207|724|3|33|3|5|1505|873|16|24|4|6|152|140|2|2|2|1|0|7|0|1|0|1 D|K|20160830|MUX|12|13|42762|74822.5658|214|280|20095|44268.5658|87|118|6|6|1800|3100|17|24|4|6|20867|27454|110|138|9|10|0|0|0|0|0|0 D|K|20160830|MVC|2|1|2952|100|2|1|2952|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|MVIS|2|1|353|40|5|1|0|0|0|0|0|0|353|40|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MWA|5|8|9865|8435|91|75|4308|5008|37|42|5|7|3460|400|34|4|1|1|1997|3027|19|29|4|4|100|0|1|0|1|0 D|K|20160830|MWW|9|9|33573|21632.284|148|119|18337|9616.284|70|61|6|6|900|2600|5|16|3|4|14336|9416|73|42|8|6|0|0|0|0|0|0 D|K|20160830|MX|4|3|2590|1801|9|20|1700|1139|2|13|2|2|458.5185|300|2|3|2|1|431.4815|362|5|4|3|2|0|0|0|0|0|0 D|K|20160830|MXL|7|8|10330|15426|90|114|7237|9966|65|65|4|5|679|3250|7|23|4|3|2414|2210|18|26|3|3|0|0|0|0|0|0 D|K|20160830|MXPT|1|2|320|571|5|5|0|0|0|0|0|0|220|571|4|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|MXWL|6|2|1724|428|12|4|1102|428|3|4|3|2|200|0|2|0|1|0|422|0|7|0|3|0|0|0|0|0|0|0 D|K|20160830|MYCC|3|4|500|1528|4|16|300|1233|3|13|2|1|0|100|0|1|0|1|200|195|1|2|1|2|0|0|0|0|0|0 D|K|20160830|MYE|0|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MYGN|13|15|12023|10637|124|125|4248|7570|58|89|8|9|2976|1983|25|20|4|5|4799|884|41|14|6|7|0|200|0|2|0|2 D|K|20160830|MYOK|1|1|200|101|2|2|100|1|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MYOS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|MYRG|4|3|482|592|8|29|101|396|2|21|1|2|304|196|5|8|2|3|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NADL|2|2|587|1134|8|3|330|0|5|0|2|0|257|1134|3|3|1|2|0|0|0|0|1|0|0|0|0|0|0|0 D|K|20160830|NAII|4|2|217|400|4|4|100|0|1|0|1|0|117|300|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NAME|4|6|4300|3597|16|17|500|400|4|1|2|1|3400|2395|10|9|3|5|400|800|2|6|1|1|0|2|0|1|0|1 D|K|20160830|NANO|3|4|300|2578|5|22|215|738|4|7|3|1|85|1740|1|14|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NAO|2|2|400|2556|2|7|300|2087|1|2|1|2|100|13|1|1|1|1|0|456|0|4|0|1|0|0|0|0|0|0 D|K|20160830|NAP|3|0|1509|0|4|0|1034|0|2|0|2|0|475|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NAT|10|11|30895.0303|15258.2417|206|105|24541.0303|9148.2417|152|48|6|5|2090|1449|13|15|3|7|3864|4561|37|41|7|5|400|100|4|1|2|1 D|K|20160830|NATI|7|7|3288|4220.5|39|52|1888|1899.5|25|23|5|2|200|800|2|8|2|2|1100|1521|11|21|5|5|100|0|1|0|1|0 D|K|20160830|NATL|2|0|212|0|3|0|200|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NATR|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NAVG|4|3|165|261|4|4|0|0|0|0|0|0|165|261|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NBHC|3|2|220|153|9|6|220|153|9|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NBIX|10|10|5005|3107|60|41|2089|898|23|16|4|4|2230|1824|27|20|6|5|537|285|8|4|4|4|149|100|2|1|2|1 D|K|20160830|NBTB|4|4|703|244|22|16|403|234|21|15|4|3|300|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NBY|1|2|3431|300|4|2|100|0|1|0|1|0|3331|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NC|1|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NCI|1|2|713|103|5|2|713|100|5|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NCIT|1|1|200|478|1|1|200|0|1|0|1|0|0|478|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NCMI|6|5|1113|955|15|18|806|848|11|15|3|4|207|107|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NCOM|1|3|300|616|3|16|200|0|2|0|1|0|100|394|1|12|1|3|0|222|0|4|0|1|0|0|0|0|0|0 D|K|20160830|NCS|5|6|5866.9327|7031|47|56|3853.9327|5468|27|40|2|4|313|350|3|2|2|2|1700|1213|17|14|4|3|0|0|0|0|0|0 D|K|20160830|NDLS|4|3|671|1000|6|10|300|200|2|2|1|2|200|800|2|8|2|2|171|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|NDRM|3|1|286|38|3|2|100|0|1|0|1|0|86|38|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NDRO|2|1|494|100|4|1|200|100|1|1|1|1|194|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NDSN|8|8|3341.5|3955|44|38|1100|806|14|7|5|2|1741.5|2248|25|20|4|5|300|801|3|10|3|5|200|100|2|1|1|1 D|K|20160830|NEFF|0|3|0|840|0|4|0|160|0|1|0|1|0|680|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NEO|3|4|1806|666.9394|17|7|1506|466.9394|16|5|3|3|0|200|0|2|0|2|300|0|1|0|1|1|0|0|0|0|0|0 D|K|20160830|NEOG|3|2|789|58|5|3|389|28|2|2|2|2|400|30|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NEON|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NEOS|4|2|1191|301|16|4|325|300|5|3|2|1|286|1|5|1|2|1|580|0|6|0|2|0|0|0|0|0|0|0 D|K|20160830|NEP|3|6|140|2196.7452|5|32|75|1963.4375|1|12|1|4|65|151.3077|4|16|2|3|0|82|0|4|0|3|0|0|0|0|0|0 D|K|20160830|NEPT|3|1|600|500|4|3|100|500|1|3|1|1|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|NERV|6|7|1400|4275|11|29|600|2299|5|10|4|4|800|1000|6|10|4|4|0|976|0|9|0|3|0|0|0|0|0|0 D|K|20160830|NEU|3|3|322|102|6|3|20|0|1|0|1|0|201|102|3|3|2|3|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|NEWM|4|3|1505|2102|19|25|1105|2002|15|23|2|2|0|0|0|0|0|0|400|100|4|2|2|1|0|0|0|0|0|0 D|K|20160830|NEWR|5|3|2302|347|21|4|1005|0|7|0|1|0|1178|347|12|4|4|3|119|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|NEWS|4|1|502|100|5|1|300|0|2|0|2|0|202|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NEWT|4|5|2094|3366|9|18|1120|923|5|5|3|3|974|1465|4|10|3|3|0|978|0|3|0|2|0|0|0|0|0|0 D|K|20160830|NFBK|2|4|148|872|6|11|148|200|6|2|2|2|0|100|0|1|0|1|0|572|0|8|0|3|0|0|0|0|0|0 D|K|20160830|NFG|6|5|1695|1032|33|16|932|121|16|3|4|2|637|511|11|9|3|3|126|400|6|4|3|3|0|0|0|0|0|0 D|K|20160830|NGHC|3|2|212|263|6|3|10|200|3|2|2|2|202|63|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NGL|3|6|2545|8047|23|23|1640|3685|19|10|3|3|805|4157|3|9|2|4|100|205|1|4|1|2|0|0|0|0|0|0 D|K|20160830|NGS|0|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NGVC|2|1|339|5328|5|6|279|628|4|4|2|1|60|4700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NHC|2|0|428|0|2|0|100|0|1|0|1|0|328|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NHTC|3|4|781|341|6|7|0|1|0|1|0|1|781|340|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NIHD|6|6|8960|14471|69|117|2660|5100|16|22|4|3|1300|1270|5|4|3|2|5000|8101|48|91|3|4|0|0|0|0|0|0 D|K|20160830|NILE|3|5|496|2344|6|7|0|1992|0|2|0|2|496|352|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NJR|6|3|3345|1317|57|31|1702|878|29|27|5|2|772|0|7|0|2|0|871|439|21|4|3|2|0|0|0|0|0|0 D|K|20160830|NK|14|7|13059|2309|39|19|6833|200|20|2|7|2|5426|1409|18|11|9|6|800|700|1|6|1|3|0|0|0|0|0|0 D|K|20160830|NKTR|10|10|8800|9334|99|93|3378|2850|41|28|6|7|421|900|5|9|3|5|5001|5484|53|55|8|4|0|100|0|1|0|1 D|K|20160830|NL|2|3|417|946|4|4|0|446|0|3|0|3|417|500|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NLNK|6|5|3159|3202|26|25|1953|1294|11|15|3|3|906|1268|11|6|4|3|300|640|4|4|2|2|0|0|0|0|0|0 D|K|20160830|NLS|9|3|5714|3169|66|36|3100|2456|36|27|7|3|1586|210|19|3|4|2|1028|403|11|5|1|2|0|100|0|1|0|1 D|K|20160830|NLST|5|6|12493.8681|9110|24|29|11172.8681|5704|16|18|3|6|640|2606|2|6|2|2|681|800|6|5|4|1|0|0|0|0|0|0 D|K|20160830|NMBL|5|4|6073|7553.0303|42|38|3321|6048.0303|13|21|3|4|1000|200|10|2|2|1|1752|1205|19|14|3|2|0|100|0|1|0|1 D|K|20160830|NMFC|4|4|1024|711|8|8|724|500|5|5|3|3|0|0|0|0|0|0|300|211|3|3|2|2|0|0|0|0|0|0 D|K|20160830|NMIH|6|2|3530|790|30|15|1733|663|16|13|3|1|1098|27|8|1|3|1|699|100|6|1|3|1|0|0|0|0|0|0 D|K|20160830|NMM|1|1|600|200|1|3|600|100|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NMRX|1|2|30|310|1|5|0|0|0|0|0|0|30|141|1|3|1|2|0|169|0|2|0|1|0|0|0|0|0|0 D|K|20160830|NNA|3|5|929.3571|8240|4|13|929.3571|2590|4|6|3|2|0|5300|0|3|0|2|0|350|0|4|0|2|0|0|0|0|0|0 D|K|20160830|NNBR|2|2|440|1119|7|10|180|684|2|9|1|1|260|435|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NNI|1|5|100|306|1|6|0|47|0|2|0|2|100|259|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NNVC|0|1|0|10000|0|1|0|10000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NOG|8|6|14778|12950.1429|73|114|11009|5412.1429|36|35|7|3|182|0|1|0|1|0|3587|7538|36|79|5|6|0|0|0|0|1|0 D|K|20160830|NOMD|7|10|4375|6529|30|48|1000|3009|10|23|4|6|1900|1300|4|14|2|4|1475|1920|16|9|3|5|0|300|0|2|0|1 D|K|20160830|NORD|0|2|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NOVT|2|1|206|100|3|1|106|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NP|8|7|9242.995|2981|161|29|2037|500|30|5|4|2|6300.995|2481|121|24|8|7|905|0|10|0|3|0|0|0|0|0|0|0 D|K|20160830|NPK|0|2|0|51|0|2|0|1|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NPO|6|6|2580|1909|32|20|1429|120|12|2|3|2|1092|1689|19|17|5|6|59|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|NPTN|10|6|4512|5323.6667|26|49|2917|2713.6667|21|24|6|2|1433|1110|3|12|2|6|162|1500|2|13|3|3|0|0|0|0|0|0 D|K|20160830|NR|8|5|4805|5027|49|62|3005|3242|30|40|5|4|1400|570|14|7|2|2|400|1215|5|15|3|4|0|0|0|0|0|0 D|K|20160830|NRP|1|3|100|682|1|7|100|200|1|2|1|1|0|182|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|NRT|1|6|100|2802|1|17|0|0|0|0|0|0|100|2412|1|13|1|5|0|390|0|4|0|1|0|0|0|0|0|0 D|K|20160830|NS|7|11|1594|9559|21|84|205|3990|6|23|3|5|1389|5469|15|57|6|9|0|100|0|4|0|1|0|0|0|0|0|0 D|K|20160830|NSAT|1|1|400|300|3|2|300|0|2|0|1|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160830|NSH|4|3|2450|3800|9|8|100|300|1|3|1|1|2350|3500|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NSIT|3|2|511|200|10|2|208|200|5|2|2|2|303|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NSM|4|6|1432|3242|15|36|400|2142|4|25|2|3|200|700|2|7|2|4|832|400|9|4|3|2|0|0|0|0|0|0 D|K|20160830|NSP|4|2|700|297|8|10|259|213|3|6|3|1|441|41|5|2|2|1|0|43|0|2|0|1|0|0|0|0|0|0 D|K|20160830|NSR|3|3|2652|2300|18|16|1452|1600|13|13|2|1|1000|100|3|1|2|1|200|100|2|1|1|1|0|500|0|1|0|1 D|K|20160830|NSSC|2|1|269|100|2|1|0|100|0|1|0|1|269|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NSTG|3|2|487|269|6|5|148|11|2|2|2|1|289|258|2|3|2|2|50|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|NSU|5|3|8398|15865|45|150|3198|3500|15|10|3|2|400|200|3|1|2|1|4800|12165|27|139|3|3|0|0|0|0|0|0 D|K|20160830|NTCT|5|4|927|1534|13|21|827|1434|12|20|4|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NTEC|1|2|100|700|1|3|0|0|0|0|0|0|100|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NTGR|5|5|1845|1030|21|17|490|952|7|15|2|4|1155|78|12|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|NTIP|4|0|2300|0|6|0|1|0|1|0|1|0|2299|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NTK|4|5|701|2801|10|14|401|2501|5|11|3|3|200|300|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NTP|3|6|9317|8766|20|33|3908|748|10|7|3|5|5409|6094|10|10|2|4|0|1924|0|16|0|3|0|0|0|0|0|0 D|K|20160830|NTRA|4|2|900|430|9|3|600|430|6|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NTRI|3|5|1661|1235|18|21|561|349|11|12|2|3|1100|786|7|8|3|4|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160830|NTWK|2|2|1025|1300|2|2|0|100|0|1|0|1|1025|1200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NURO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NUS|5|11|3721|3982|50|63|1642|2378|21|37|5|7|848|1125|13|21|4|7|852|479|9|5|2|4|379|0|7|0|2|0 D|K|20160830|NUTR|1|1|27|237|2|2|0|0|0|0|0|0|27|237|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NUVA|8|8|5066.1563|2789|49|37|1418.1563|823|24|12|3|3|3199|1520|20|19|6|5|400|446|4|6|2|3|49|0|1|0|1|0 D|K|20160830|NVCN|2|3|685|32016.5|2|23|85|7727|1|6|1|2|0|22389.5|0|16|0|3|600|1900|1|1|1|1|0|0|0|0|0|0 D|K|20160830|NVCR|3|3|1309|1016|13|13|800|0|8|0|3|0|309|600|3|7|2|2|200|416|2|6|1|2|0|0|0|0|0|0 D|K|20160830|NVDQ|3|2|385|977|5|13|265|877|3|12|2|1|20|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NVEC|3|1|240|2|5|1|38|2|1|1|1|1|200|0|3|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NVEE|1|7|286|1201|3|11|0|1|0|1|0|1|286|1000|3|9|1|5|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NVET|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NVFY|3|0|1972|0|4|0|1572|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NVGS|5|8|1201|2404|14|23|901|1059|11|10|2|4|200|400|2|3|2|2|100|945|1|10|1|4|0|0|0|0|0|0 D|K|20160830|NVIV|3|4|800|800|6|6|100|400|1|2|1|1|700|300|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NVLS|2|4|400|2061|4|21|0|896|0|8|0|2|200|500|2|5|1|2|200|665|2|8|1|1|0|0|0|0|0|0 D|K|20160830|NVMI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NVRO|8|8|3013|3744.7966|38|28|791|1078.7966|8|9|3|5|2222|2469|30|17|7|6|0|197|0|2|0|2|0|0|0|0|0|0 D|K|20160830|NVTA|1|2|110|500|1|4|0|100|0|1|0|1|110|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NWBI|9|7|6434|4577|61|44|3429|1390|36|11|8|5|2105|1072|17|9|4|1|900|2115|8|24|3|4|0|0|0|0|0|0 D|K|20160830|NWBO|4|4|68216|9670|71|18|43732|6570|25|10|3|3|19833|2900|36|6|3|3|4651|200|10|2|3|1|0|0|0|0|0|0 D|K|20160830|NWE|6|5|2134|1049|35|16|632|592|12|9|5|2|1350|457|21|7|3|3|152|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|NWHM|0|4|0|629|0|7|0|300|0|3|0|2|0|329|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NWLI|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NWN|1|3|11|297|1|6|0|85|0|1|0|1|11|125|1|4|1|2|0|87|0|1|0|1|0|0|0|0|0|0 D|K|20160830|NWPX|1|2|100|107|1|3|0|0|0|0|0|0|0|107|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|NWS|12|11|20234|25290|178|210|6184|14185|56|105|10|7|2608|1086|24|10|5|3|11442|10019|98|95|9|8|0|0|0|0|0|0 D|K|20160830|NWY|1|1|400|449.7193|4|5|400|449.7193|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NX|1|2|98|230|2|3|98|230|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NXEO|1|2|816|200|13|2|0|200|0|2|0|2|0|0|0|0|0|0|816|0|13|0|1|0|0|0|0|0|0|0 D|K|20160830|NXST|7|6|2054.4865|1942|28|23|534|491|9|6|2|2|919.4865|1035|12|12|4|5|601|416|7|5|4|2|0|0|0|0|0|0 D|K|20160830|NXTM|2|4|2358|1180|14|15|2258|676|13|9|2|2|100|504|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NYLD|4|1|3609|737|45|10|1498|536|18|9|3|1|445|201|7|1|3|1|1666|0|20|0|2|0|0|0|0|0|0|0 D|K|20160830|NYLD A|3|2|408|1294|5|17|208|610|3|8|2|1|200|101|2|2|2|1|0|583|0|7|1|1|0|0|0|0|0|0 D|K|20160830|NYMT|12|7|11487|11132|68|60|4687|7480|23|32|5|3|1000|303|6|4|2|3|5800|3349|39|24|8|5|0|0|0|0|0|0 D|K|20160830|NYMX|8|9|13363|24927.6667|110|116|1497|11165.6667|10|71|4|8|4865|11002|28|34|6|7|6901|2760|71|11|5|3|100|0|1|0|1|0 D|K|20160830|NYNY|3|3|400|201|4|3|0|101|0|2|0|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|NYT|6|6|3225|4718|41|48|2620|2815|34|27|4|3|195|800|2|5|2|2|310|1103|4|16|1|3|100|0|1|0|1|0 D|K|20160830|OA|7|7|4046|4701|50|37|2478|3065|32|17|3|2|1268|425|15|6|5|3|300|711|3|9|1|4|0|500|0|5|0|3 D|K|20160830|OAK|6|3|2994|1414|19|15|1688|696|9|7|3|2|1050|400|6|4|4|2|250|318|3|4|2|1|6|0|1|0|1|0 D|K|20160830|OB|1|2|1200|700|2|7|0|104|0|5|0|1|100|596|1|2|1|2|1100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|OBAS|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OCFC|1|4|100|502|1|8|0|2|0|1|0|1|100|200|1|2|1|2|0|300|0|5|0|2|0|0|0|0|0|0 D|K|20160830|OCIP|1|2|100|399|1|4|0|100|0|1|0|1|100|299|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OCLS|1|5|6|1018.1111|2|8|0|711.1111|0|2|0|1|6|206|2|4|1|4|0|100|0|1|0|1|0|1|0|1|0|1 D|K|20160830|OCRX|2|2|125|400|2|7|0|0|0|0|0|0|125|400|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OCUL|10|3|12353|3874|57|24|7616|2774|21|13|5|2|410|200|5|2|3|2|4327|900|31|9|6|1|0|0|0|0|0|0 D|K|20160830|OCX|1|0|831|0|3|0|0|0|0|0|0|0|831|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ODC|1|2|2|155|1|2|0|55|0|1|0|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OEC|1|2|100|18|1|4|0|0|0|0|0|0|100|18|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OFED|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OFG|4|5|641|1683|15|32|426|1537|12|29|3|4|115|46|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|OFIX|4|2|461|400|11|4|354|300|6|3|2|2|107|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OGEN|0|3|0|7722|0|12|0|400|0|2|0|2|0|7322|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OGS|6|6|2733|1229|30|22|1911|280|20|6|4|2|805|849|9|14|4|4|17|100|1|2|1|1|0|0|0|0|0|0 D|K|20160830|OHRP|3|3|1164|2520|11|27|714|514|5|7|2|1|438|900|5|7|3|2|12|1106|1|13|1|3|0|0|0|0|0|0 D|K|20160830|OII|12|10|8175|7534|112|128|4223|4732|63|89|7|5|1786|200|20|2|4|2|2069|2602|27|37|7|6|97|0|2|0|2|0 D|K|20160830|OIS|11|9|4033.1983|4749|47|86|1693.1983|3386|22|60|4|5|1540|1063|17|23|7|6|700|300|7|3|5|2|100|0|1|0|1|0 D|K|20160830|OKSB|2|2|190|390|2|4|0|0|0|0|0|0|190|290|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OLED|9|10|7629|4332|65|40|5835|1349|44|14|3|3|1094|2366|14|18|6|8|700|617|7|8|4|3|0|0|0|0|0|0 D|K|20160830|OLLI|12|15|8549|9858.7727|109|120|4070|4541|47|62|7|9|3179|3487.7727|49|37|9|10|1300|1830|13|21|4|6|0|0|0|0|0|0 D|K|20160830|OMAM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OMCL|5|4|572|986|7|20|307|156|4|7|3|2|200|210|2|3|2|2|65|620|1|10|1|1|0|0|0|0|0|0 D|K|20160830|OME|3|2|438|178|5|2|123|100|2|1|1|1|100|0|1|0|1|0|215|78|2|1|1|1|0|0|0|0|0|0 D|K|20160830|OMED|4|9|550|5772.1389|9|53|329|3115.8889|4|29|2|6|12|1856.25|2|19|2|6|209|800|3|5|1|2|0|0|0|0|0|0 D|K|20160830|OMER|6|7|1938|3516|19|42|1606|2022|14|27|4|6|232|1294|4|13|3|5|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|OMEX|4|1|1692|800|10|1|0|800|0|1|0|1|1392|0|9|0|4|0|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|OMF|5|4|3391|2815|34|32|601|700|6|9|3|2|2190|1650|22|17|4|3|600|465|6|6|1|2|0|0|0|0|0|0 D|K|20160830|OMI|5|9|1220|4502|17|61|717|2364|11|34|3|4|200|810|2|9|2|3|303|1228|4|17|3|6|0|100|0|1|0|1 D|K|20160830|OMN|8|6|11033|5579|59|45|7682|4880|45|35|5|4|2872|499|9|8|4|4|479|200|5|2|3|1|0|0|0|0|0|0 D|K|20160830|ONB|9|10|23280|39783|196|335|14438|12596|111|66|6|4|4327|13347|41|129|4|5|4515|13840|44|140|4|8|0|0|0|0|0|0 D|K|20160830|ONCE|10|11|3213|3802.5455|48|54|508|400|7|5|4|3|2599|2965.5455|39|45|10|11|106|400|2|3|2|3|0|37|0|1|0|1 D|K|20160830|ONCS|1|3|200|859|2|6|200|359|2|1|1|1|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|ONDK|3|6|734|2041|3|20|734|1000|3|10|3|2|0|200|0|2|0|2|0|841|0|8|0|2|0|0|0|0|0|0 D|K|20160830|ONP|0|4|0|607|0|6|0|0|0|0|0|0|0|400|0|3|0|2|0|207|0|3|0|3|0|0|0|0|0|0 D|K|20160830|ONVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ONVO|7|9|7238|5284.2632|60|36|4604|3305.2632|41|17|5|3|840|200|10|2|3|2|1794|1779|9|17|4|7|0|0|0|0|0|0 D|K|20160830|OOMA|2|6|322|1872|2|21|222|100|1|1|1|1|100|1450|1|18|1|5|0|322|0|2|0|2|0|0|0|0|0|0 D|K|20160830|OPB|4|6|469|1341|43|26|173|827|6|16|2|6|296|514|37|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OPGN|7|6|15351.6667|10242.3846|76|34|7436.6667|2335.3846|28|7|5|3|5090|3807|32|18|7|5|2825|4100|16|9|3|4|0|0|0|0|0|0 D|K|20160830|OPHT|9|8|19608|7430|58|93|907|1880|13|17|4|4|18577|5350|43|74|8|8|124|100|2|1|2|1|0|100|0|1|0|1 D|K|20160830|OPTT|4|10|3198|24579.2925|10|108|100|8534.7145|1|32|1|3|2798|15014|7|64|4|8|300|1000.578|2|11|1|4|0|30|0|1|0|1 D|K|20160830|OPXA|1|2|1150|4299.8209|5|7|0|362.8209|0|5|0|1|1150|3875|5|1|1|1|0|62|0|1|0|1|0|0|0|0|0|0 D|K|20160830|ORA|3|1|444|195|9|5|154|195|6|5|3|1|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ORBC|2|4|600|1579|6|19|600|1178|6|14|2|2|0|100|0|1|0|1|0|301|0|4|0|1|0|0|0|0|0|0 D|K|20160830|ORBK|3|7|428|3845.8889|7|26|178|2374.8889|4|11|1|3|0|501|0|7|0|4|250|970|3|8|2|1|0|0|0|0|0|0 D|K|20160830|ORIG|4|4|21777.7778|8012.4659|68|86|6877.7778|2800|29|14|3|3|14100|1609.095|33|33|2|3|800|3603.3709|6|39|2|4|0|0|0|0|0|0 D|K|20160830|ORIT|7|4|10927|10799.9602|64|64|10426|3260|59|32|6|3|401|2911.9798|4|10|3|2|100|4627.9804|1|22|1|3|0|0|0|0|0|0 D|K|20160830|ORMP|3|2|554|1262|7|5|0|496|0|1|0|1|513|666|6|3|3|2|41|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|ORN|1|1|100|125|1|2|100|125|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ORPN|4|1|3500|400|7|4|1600|0|4|0|3|0|1900|200|3|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|OSB|1|1|100|447|1|3|0|0|0|0|0|0|100|347|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|OSBC|4|0|580|0|6|0|400|0|4|0|3|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OSG|5|3|1657|321|9|7|392|221|4|6|3|2|100|0|1|0|1|0|1165|100|4|1|1|1|0|0|0|0|0|0 D|K|20160830|OSIR|0|2|0|210|0|2|0|0|0|0|0|0|0|110|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|OSIS|4|3|1054|305|12|5|630|201|8|3|2|2|290|100|2|1|2|1|134|4|2|1|1|1|0|0|0|0|0|0 D|K|20160830|OSK|7|10|3926|4308.0839|49|162|1580|2102.9058|20|81|4|5|1624|1284.1781|17|66|4|7|622|821|11|14|3|5|100|100|1|1|1|1 D|K|20160830|OSTK|1|1|645|599|6|5|545|499|5|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OSUR|7|11|7788|16049.6465|63|113|5748|11115.1544|42|66|3|7|500|1552.4921|5|10|3|4|1540|3382|16|37|5|6|0|0|0|0|0|0 D|K|20160830|OTEL|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OTIC|7|4|1669|826|22|8|404|300|5|3|3|2|1065|526|15|5|6|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|OTTR|1|4|22|241|2|5|22|115|2|3|1|3|0|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0 D|K|20160830|OUTR|7|7|8324|5658|77|48|1666|3193|15|32|5|4|1400|1200|12|4|3|2|5258|1265|50|12|2|4|0|0|0|0|0|0 D|K|20160830|OVAS|6|7|1851|3257|17|38|1000|100|5|1|3|1|385|1305|7|17|3|6|366|1752|4|19|2|2|100|100|1|1|1|1 D|K|20160830|OXBR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|OXFD|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OXM|5|9|1466|4337|14|49|866|2542|8|33|2|6|600|1795|6|16|3|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|OZM|3|7|3761|5149|37|34|1200|1968|12|10|1|4|502|50|4|1|3|1|2059|3131|21|23|2|5|0|0|0|0|0|0 D|K|20160830|OZRK|9|13|9941|15062|253|255|7040|8727|169|167|6|9|1720|2138|67|43|6|8|1095|3863|16|43|5|5|86|334|1|2|1|2 D|K|20160830|PACW|11|13|9551|13717|235|175|8038|5351|214|77|9|9|305|2090|4|25|3|8|1208|6276|17|73|7|10|0|0|0|0|0|0 D|K|20160830|PAG|9|11|6127|7938|94|78|3907|5711|63|52|7|5|1420|883|23|11|6|6|800|1344|8|15|2|6|0|0|0|0|0|0 D|K|20160830|PAHC|10|7|7967|21341.7273|47|56|1519|2107|13|17|6|5|5895|18534.7273|29|31|7|6|553|700|5|8|2|3|0|0|0|0|0|0 D|K|20160830|PAR|1|1|400|40|1|1|0|0|0|0|0|0|400|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PARN|0|1|0|400|0|5|0|50|0|1|0|1|0|350|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PARR|3|4|368|1221|5|11|200|400|3|4|2|1|0|121|0|2|0|2|168|700|2|5|1|1|0|0|0|0|0|0 D|K|20160830|PATK|4|2|1393|1098|17|9|591|545|6|4|1|1|802|553|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PAY|9|6|35369|28079|205|246|22915|18277|92|153|2|4|2360|2460|22|25|3|2|10094|7342|91|68|6|5|0|0|0|0|0|2 D|K|20160830|PAYC|8|8|3543|2478|41|30|1048|1505|13|17|5|2|1922|596|20|9|5|6|473|377|7|4|4|3|100|0|1|0|1|0 D|K|20160830|PB|8|7|3336|1754|107|43|1910|384|71|11|6|3|810|1148|31|27|7|6|616|222|5|5|2|2|0|0|0|0|0|0 D|K|20160830|PBBI|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|PBFX|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PBH|6|6|3273|1487|44|19|1772|771|29|9|3|3|670|433|7|5|5|3|731|283|7|5|5|3|100|0|1|0|1|0 D|K|20160830|PBHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PBI|14|13|40344|26683|287|224|28914|12515|181|104|11|8|6917|4200|66|42|6|2|4513|9868|40|77|7|9|0|100|0|1|0|1 D|K|20160830|PBIB|2|0|2000|0|5|0|100|0|1|0|1|0|1900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PBIP|1|1|34|34|1|1|0|0|0|0|0|0|34|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PBPB|3|2|385|431|6|7|376|131|4|2|1|1|9|169|2|3|2|1|0|131|0|2|0|1|0|0|0|0|0|0 D|K|20160830|PBT|4|4|1500|11104|6|14|1400|10852|5|11|3|2|100|252|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PBYI|11|9|11873|8077|170|103|1809|2202|9|14|3|3|8729|5230|144|81|8|8|680|345|8|4|3|3|655|300|9|4|5|1 D|K|20160830|PCBK|4|2|500|105|5|3|300|100|3|1|2|1|200|5|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PCCC|2|4|200|695|2|7|200|100|2|1|2|1|0|595|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PCH|7|6|941|1192|21|12|348|422|7|1|3|1|493|770|13|11|5|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PCMI|1|3|1094|3381|17|46|972|549|3|32|1|2|122|2832|14|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PCRX|11|8|6130.3333|6368|72|75|1964.3333|3019|27|33|7|3|3866|1794|42|26|10|7|200|1355|2|15|2|4|100|200|1|1|1|1 D|K|20160830|PCTI|2|0|1200|0|3|0|0|0|0|0|0|0|1200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PCTY|5|3|676|491|14|13|391|43|5|2|2|1|103|448|6|11|3|3|182|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|PCYG|3|2|500|348|3|4|0|0|0|0|0|0|500|348|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PCYO|1|1|70|195|1|1|0|0|0|0|0|0|70|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PDCE|16|14|15488|14003|177|153|2765|2658|36|35|6|5|10621|8772|117|93|13|12|1902|2373|22|23|7|7|200|200|2|2|2|1 D|K|20160830|PDCO|12|9|5504|7647|59|109|3349|4915|35|74|5|4|900|1569|8|21|4|7|1255|1163|16|14|5|4|0|0|0|0|0|0 D|K|20160830|PDEX|4|6|561|1805|5|18|0|405|0|5|0|2|261|1200|3|12|3|5|300|200|2|1|2|1|0|0|0|0|0|0 D|K|20160830|PDFS|3|3|338|402|4|5|100|400|1|4|1|3|138|2|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PDVW|2|3|207|518|3|10|107|218|2|7|1|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PEBO|3|3|120|180|3|3|0|40|0|1|0|1|100|140|1|2|1|2|20|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|PEGA|4|4|577|1174|7|20|421|933|4|15|3|3|156|241|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PEGI|7|8|11063|8964|68|83|4362|6863|49|61|3|2|6101|1100|12|12|4|3|600|1001|7|10|2|4|0|0|0|0|0|0 D|K|20160830|PEIX|5|7|7021|4539.6111|60|45|4053|2439.6111|33|15|3|5|800|100|5|1|3|1|2168|2000|22|29|4|4|0|0|0|0|0|0 D|K|20160830|PEN|2|5|500|2018|5|20|0|328|0|4|0|2|500|1590|5|15|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PENN|7|7|4757|2716|55|29|2395|1830|26|18|3|5|700|51|7|1|2|1|1662|835|22|10|4|4|0|0|0|0|0|0 D|K|20160830|PER|1|2|133|233|2|3|0|133|0|2|0|1|0|0|0|0|0|0|133|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|PERI|0|3|0|5816.6351|0|4|0|5716.6351|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PERY|4|3|668|1100|10|10|600|700|6|6|4|3|68|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PES|6|4|5984|8033|24|35|2984|5535|11|22|3|4|800|1000|1|1|1|1|2200|1498|12|12|4|2|0|0|0|0|0|0 D|K|20160830|PESI|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PETS|4|2|1864|919|19|10|1464|173|14|2|3|1|400|546|5|6|3|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|PETX|8|5|2194|4111|26|30|1782|3211|20|21|6|4|312|200|4|2|2|2|100|700|2|7|1|2|0|0|0|0|0|0 D|K|20160830|PFBC|6|2|1114.3667|300|14|3|567.3667|300|9|3|4|2|547|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PFBI|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PFGC|5|1|1129|269|16|6|438|169|6|5|3|1|561|100|6|1|2|1|130|0|4|0|2|0|0|0|0|0|0|0 D|K|20160830|PFMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PFNX|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PFPT|8|7|4110|2528|51|32|1153|1675|16|22|4|1|2295|501|27|6|6|3|662|352|8|4|3|4|0|0|0|0|0|0 D|K|20160830|PFS|3|3|765|468|12|10|199|108|3|3|2|1|466|360|8|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PFSI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PFSW|5|1|503|100|7|1|100|100|1|1|1|1|300|0|3|0|3|0|103|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|PGC|2|1|592|28|2|1|0|0|0|0|0|0|592|28|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PGEM|2|1|200|474|2|7|100|474|1|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PGLC|7|4|2820|2675|25|17|1720|2275|15|13|5|3|600|300|5|3|3|2|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160830|PGND|4|3|1083|378|12|6|983|249|11|4|4|1|100|0|1|0|1|0|0|129|0|2|0|2|0|0|0|0|0|0 D|K|20160830|PGNX|9|13|14345|9945|123|112|11132|6423|92|78|7|10|193|293|2|3|2|2|2920|3229|28|31|8|5|100|0|1|0|1|0 D|K|20160830|PGTI|4|2|1546|2009|16|4|1148|109|12|2|3|2|298|1900|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PHH|6|7|5396|7021.6667|50|77|4574|5153|42|55|5|5|705|102|6|2|2|2|117|1566.6667|2|18|2|4|0|200|0|2|0|1 D|K|20160830|PHIIK|1|3|200|110.25|3|6|100|0|1|0|1|0|100|110.25|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PHX|4|3|1176|440.3333|5|8|1086|167.3333|4|3|3|1|90|140|1|3|1|1|0|133|0|2|0|1|0|0|0|0|0|0 D|K|20160830|PICO|2|2|567|202|3|6|334|2|2|1|2|1|233|0|1|0|1|0|0|200|0|5|0|1|0|0|0|0|0|0 D|K|20160830|PIH|0|3|0|410|0|3|0|410|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PINC|6|4|8198|1496|96|28|6835|708|77|19|4|2|699|488|9|6|5|3|664|300|10|3|3|1|0|0|0|0|0|0 D|K|20160830|PIP|1|2|400|249|3|3|200|100|1|1|1|1|100|100|1|1|1|1|100|49|1|1|1|1|0|0|0|0|0|0 D|K|20160830|PIRS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PJC|3|3|569|749|8|10|404|508|5|6|2|1|40|241|1|4|1|3|125|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|PJT|5|4|1106|666|6|11|100|0|1|0|1|0|1006|566|5|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PKD|7|3|4041|2749|30|17|2841|1970|19|9|6|2|0|0|0|0|0|0|1200|779|11|8|1|3|0|0|0|0|0|0 D|K|20160830|PKE|0|2|0|505|0|3|0|11|0|1|0|1|0|494|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PKG|6|5|1394|2406|16|28|899|1647|11|20|5|4|295|459|3|5|2|2|100|200|1|2|1|2|100|100|1|1|1|1 D|K|20160830|PKOH|5|3|1101|2104|12|23|395|100|4|1|3|1|506|1068|6|12|4|3|200|936|2|10|1|1|0|0|0|0|0|0 D|K|20160830|PLAB|3|2|3505|500|21|4|3070|300|16|2|3|2|0|0|0|0|0|0|435|200|5|2|1|1|0|0|0|0|0|0 D|K|20160830|PLAY|9|5|3593.279|4044|49|35|2172.3742|1097|28|12|6|2|886|1897|13|9|5|3|409.9048|848|6|10|3|4|125|202|2|4|2|3 D|K|20160830|PLCE|11|6|1403|4277|46|77|412|3242|7|42|2|5|855|1035|36|35|11|6|136|0|3|0|3|0|0|0|0|0|0|0 D|K|20160830|PLCM|5|3|32231|12345|35|10|18242|10694|18|8|2|2|1800|0|7|0|2|0|12189|1651|10|2|3|1|0|0|0|0|0|0 D|K|20160830|PLG|5|6|30162.8571|24582|105|54|23254.8571|10991|71|30|4|4|3000|11591|9|14|4|5|3908|2000|25|10|2|4|0|0|0|0|0|0 D|K|20160830|PLKI|4|9|1712|5328|21|56|883|4725|12|48|2|4|629|501|8|6|3|4|0|102|0|2|0|2|200|0|1|0|1|0 D|K|20160830|PLM|1|3|8494|10255|3|6|8494|9205|3|4|1|2|0|1050|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PLNT|6|10|1450|4534|16|44|500|1705|5|17|3|7|550|1997|6|18|4|6|400|832|5|9|1|3|0|0|0|0|0|0 D|K|20160830|PLOW|0|3|0|290|0|8|0|1|0|1|0|1|0|219|0|5|0|3|0|34|0|1|0|1|0|36|0|1|0|1 D|K|20160830|PLPM|2|3|337.5|1200|4|3|237.5|0|3|0|2|0|100|1100|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PLT|4|1|587|100|7|1|287|100|6|1|4|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PLUG|5|10|59239|97274|48|94|51783|87743|16|79|2|6|1400|1431|4|6|2|2|6056|8100|28|9|5|3|0|0|0|0|0|0 D|K|20160830|PLUS|2|1|303|214|4|5|103|9|2|2|1|1|200|205|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PLXS|2|2|763|275|6|5|563|175|4|4|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PMBC|1|3|3|213|1|3|0|113|0|2|0|2|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PMC|4|5|2490|2159|26|27|928|1120|12|14|2|2|1262|739|10|10|3|4|300|300|4|3|2|2|0|0|0|0|0|0 D|K|20160830|PMD|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PMTS|6|4|9593.4237|5540|46|39|8278|1824|35|11|4|3|1115.4237|1642|9|11|4|3|200|2074|2|17|2|3|0|0|0|0|0|0 D|K|20160830|PN|3|1|155|4514|3|39|20|3790|1|30|1|1|100|636|1|8|1|1|35|88|1|1|1|1|0|0|0|0|0|0 D|K|20160830|PNFP|5|6|3529|999|68|23|108|330|15|9|2|2|3336|569|52|13|5|6|85|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|PNM|8|4|3947|598|43|17|3421|498|37|16|6|3|426|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PNY|1|3|824|839|10|10|132|570|2|7|1|3|600|82|6|1|1|1|92|187|2|2|1|1|0|0|0|0|0|0 D|K|20160830|PODD|5|5|1032|2765|13|39|653|1288|8|18|3|3|249|1455|3|19|3|4|130|22|2|2|1|2|0|0|0|0|0|0 D|K|20160830|POL|3|3|1009|929|17|16|829|529|15|11|3|1|180|200|2|2|1|2|0|196|0|2|0|2|0|4|0|1|0|1 D|K|20160830|POOL|4|4|567|308|7|10|392|137|5|7|3|2|100|171|1|3|1|2|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|POR|4|7|676|1319|14|43|576|809|13|36|4|4|0|0|0|0|0|0|100|510|1|7|1|6|0|0|0|0|0|0 D|K|20160830|POST|8|6|3344|1440|44|22|1106|670|17|12|5|3|1061|670|12|9|7|4|1077|100|14|1|3|1|100|0|1|0|1|0 D|K|20160830|POWI|4|4|235|677|5|11|122|369|3|5|2|2|113|308|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|POWL|1|3|2|103|1|4|0|1|0|1|0|1|2|102|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PPBI|4|4|607|414|10|5|100|14|1|1|1|1|507|400|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PPP|3|6|18232|225387|42|179|11634|111615|20|112|1|4|63|83735|1|40|1|4|6535|30037|21|27|3|4|0|0|0|0|0|0 D|K|20160830|PRA|5|2|924|524|13|6|724|163|11|1|4|1|200|161|2|2|2|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160830|PRAA|7|7|6666|4728|44|56|5856|3786|34|41|4|4|600|893|7|13|5|5|210|49|3|2|2|1|0|0|0|0|0|0 D|K|20160830|PRAH|7|7|2919|2664|25|25|386|2064|5|16|3|4|2333|600|19|9|5|6|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PRCP|6|3|1542.5714|265|13|4|0|100|0|1|0|1|1442.5714|165|12|3|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PRFT|2|1|244|102|3|3|100|102|1|3|1|1|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PRGS|5|5|1419|1807|22|20|976|1058|16|12|3|1|348|549|5|6|3|3|95|200|1|2|1|2|0|0|0|0|0|0 D|K|20160830|PRI|7|11|2268|2313|27|32|1213|1641|13|21|4|6|604|503|9|6|5|3|451|169|5|5|2|4|0|0|0|0|0|0 D|K|20160830|PRIM|2|3|226|408|4|9|216|202|3|4|1|1|0|105|0|3|0|2|0|101|0|2|0|2|10|0|1|0|1|0 D|K|20160830|PRK|2|2|402|186|7|5|0|0|0|0|0|0|402|186|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PRLB|3|7|1432|1214|17|18|1017|600|11|7|1|3|415|614|6|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PRMW|3|4|1344|800|15|8|923|0|7|0|3|0|421|590|8|4|1|3|0|210|0|4|0|2|0|0|0|0|0|0 D|K|20160830|PRO|2|4|3371|644|6|6|3171|644|4|6|1|4|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PRPH|1|1|114|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|114|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|PRSC|2|3|710|750|5|7|100|1|1|1|1|1|610|649|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PRSS|0|3|0|888|0|4|0|888|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PRTA|7|5|1768|2227|29|49|754|818|9|17|4|4|998|1362|18|31|6|5|16|47|2|1|1|1|0|0|0|0|0|0 D|K|20160830|PRTK|3|1|754|264|11|7|353|96|4|1|1|1|301|168|6|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|PRTS|4|4|4770|1600|30|14|1900|900|8|7|3|3|2063|500|13|5|2|3|807|200|9|2|2|1|0|0|0|0|0|0 D|K|20160830|PRTY|1|3|200|546|2|10|100|410|1|8|1|3|100|36|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|PRXL|6|3|6927.3333|1564|41|19|5398|628|22|7|4|3|1129.3333|636|15|8|5|1|400|300|4|4|3|1|0|0|0|0|0|0 D|K|20160830|PSDV|4|1|259|8|6|2|100|8|1|2|1|1|100|0|1|0|1|0|59|0|4|0|2|0|0|0|0|0|0|0 D|K|20160830|PSG|7|5|7238|9498|35|54|4638|2698|22|20|5|3|1400|100|6|1|4|1|1200|6700|7|33|1|2|0|0|0|0|0|0 D|K|20160830|PSIX|1|3|100|429|1|7|100|315|1|4|1|1|0|10|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0 D|K|20160830|PSMT|5|4|513|523|17|22|100|319|1|15|1|4|413|204|16|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PSTB|3|2|908|215|3|4|900|15|2|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|8|0|1|0|1|0 D|K|20160830|PSTG|6|11|14882.1111|13817|67|135|11544.1111|5122|43|48|5|8|7|2558|1|26|1|5|3331|6137|23|61|4|7|0|0|0|0|0|0 D|K|20160830|PSTI|1|2|76|304|1|4|0|0|0|0|0|0|0|0|0|0|0|0|76|304|1|4|1|2|0|0|0|0|0|0 D|K|20160830|PSXP|9|5|7100|2324|117|28|3455|1070|75|11|5|2|1896|1042|23|13|7|4|1649|212|18|4|2|2|100|0|1|0|1|0 D|K|20160830|PTC|7|5|1865|1044|23|12|1221|330|15|4|5|1|344|300|5|3|3|3|300|414|3|5|2|3|0|0|0|0|0|0 D|K|20160830|PTIE|1|5|75|1731|1|9|0|1300|0|4|0|2|75|100|1|1|1|1|0|331|0|4|0|2|0|0|0|0|0|0 D|K|20160830|PTLA|16|14|22111.5556|18964|182|180|13029.5556|7166|102|81|14|10|5578.1429|8834|45|56|7|9|3503.8571|2864|35|42|9|6|0|100|0|1|0|1 D|K|20160830|PTSI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PTX|5|8|29498.424|88252.3746|75|150|12911.424|63023.446|20|81|3|5|7459|18083.9286|11|35|3|6|8933|7021|42|32|5|5|195|124|2|2|1|2 D|K|20160830|PTXP|2|2|400|500|4|6|0|0|0|0|0|0|400|500|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PULM|0|2|0|1500|0|4|0|150|0|1|0|1|0|1350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PVBC|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PVG|6|9|27707|46584|222|204|8303|30292|84|86|4|6|700|3757|6|13|3|2|12605|12335|101|104|5|6|6099|200|31|1|3|1 D|K|20160830|PVTB|10|11|44915|34602.1765|791|621|13465|8043.7059|355|136|7|8|12050|7379.4706|190|124|9|8|19300|19119|245|358|7|8|100|60|1|3|1|2 D|K|20160830|PWOD|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PXLW|5|3|2320|1221|17|15|900|160|6|2|4|1|1420|761|11|10|4|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160830|PXS|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PYDS|2|0|900|0|2|0|600|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PZG|1|4|92|1451|1|8|0|1100|0|4|0|3|92|351|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PZN|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|PZZA|6|6|780|1121|11|18|103|461|4|8|2|1|300|585|3|9|2|6|277|75|3|1|3|1|100|0|1|0|1|0 D|K|20160830|QADA|4|4|2714|633|10|7|1770|100|6|1|3|1|44|533|1|6|1|3|900|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|QCRH|1|0|208|0|3|0|0|0|0|0|0|0|8|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|QDEL|3|3|406|364|5|6|406|100|5|1|3|1|0|58|0|2|0|2|0|206|0|3|0|1|0|0|0|0|0|0 D|K|20160830|QLTI|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|QLYS|3|3|2488|713|9|9|340|402|6|5|1|2|1950|100|1|1|1|1|198|211|2|3|2|1|0|0|0|0|0|0 D|K|20160830|QNST|5|1|1730|200|16|2|1205|0|9|0|3|0|201|0|3|0|1|0|324|200|4|2|3|1|0|0|0|0|0|0 D|K|20160830|QSII|5|2|1664|649|23|9|1304|510|16|7|4|1|157|139|4|2|1|2|203|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|QTNT|3|2|600|1300|5|4|300|0|3|0|2|0|0|1200|0|3|0|2|300|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|QTWO|4|4|2899|14166|30|145|1847|601|19|7|3|4|1052|5774|11|63|3|3|0|7791|0|75|0|2|0|0|0|0|0|0 D|K|20160830|QUAD|7|2|958|647|13|6|147|447|4|4|3|1|800|0|8|0|5|0|11|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|QUIK|1|0|181|0|2|0|181|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|QUOT|3|4|1707|1146|10|15|1281|583|6|8|2|2|200|454|1|5|1|2|226|109|3|2|1|1|0|0|0|0|0|0 D|K|20160830|QURE|6|4|964|929|15|10|156|129|2|2|1|2|679|500|11|5|6|3|129|300|2|3|1|2|0|0|0|0|0|0 D|K|20160830|R|11|11|9149|7756|127|105|1630|5192|30|67|5|8|2612|1929|32|27|8|6|4807|635|64|11|4|3|100|0|1|0|1|0 D|K|20160830|RAIL|5|3|1800|1106|14|12|845|200|4|2|2|1|850|200|8|2|4|2|5|706|1|8|1|2|100|0|1|0|1|0 D|K|20160830|RARE|12|7|5942|3447|118|107|1679|841|23|33|5|4|3563|2406|88|72|12|6|600|100|6|1|4|1|100|100|1|1|1|1 D|K|20160830|RATE|4|2|933|1171|12|14|596|271|7|6|3|1|100|100|1|1|1|1|237|800|4|7|3|2|0|0|0|0|0|0 D|K|20160830|RAVE|1|5|200|7396|2|20|200|0|2|0|1|0|0|6686|0|11|0|5|0|710|0|9|0|2|0|0|0|0|0|0 D|K|20160830|RAVN|2|4|1245|1050|11|11|100|109|1|2|1|1|1145|400|10|4|2|3|0|541|0|5|0|2|0|0|0|0|0|0 D|K|20160830|RBA|19|14|60788.3333|77031|496|654|35834.3333|39546|294|324|9|8|12740|14200|77|128|13|13|11313|22285|115|193|9|9|901|1000|10|9|4|3 D|K|20160830|RBC|3|7|324|1551|5|21|1|715|1|8|1|2|300|168|3|3|2|3|23|668|1|10|1|5|0|0|0|0|0|0 D|K|20160830|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RBCN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RBPAA|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|RCII|8|6|1666|1875|27|30|810|1475|18|24|5|4|306|0|4|0|2|0|550|400|5|6|3|2|0|0|0|0|0|0 D|K|20160830|RCKY|6|2|2805|115|12|4|200|0|1|0|1|0|2505|115|10|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RCON|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RDCM|4|2|1302|2761|14|13|475|761|6|7|2|1|627|100|7|1|4|1|200|1900|1|5|1|2|0|0|0|0|0|0 D|K|20160830|RDEN|2|3|677|1411|8|11|677|1034|8|7|2|2|0|300|0|3|0|1|0|77|0|1|0|1|0|0|0|0|0|0 D|K|20160830|RDI|1|2|767|300|3|2|0|0|0|0|0|0|267|300|2|2|1|2|500|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RDNT|3|2|3211|627|9|9|810|447|4|6|2|2|2301|0|4|0|2|0|100|180|1|3|1|1|0|0|0|0|0|0 D|K|20160830|RDUS|12|13|7105|8469|87|131|3160|2111|25|53|5|6|3438|5509|54|70|10|12|332|849|6|8|2|3|175|0|2|0|1|0 D|K|20160830|RDWR|3|2|875|706|5|7|159|603|2|5|1|2|689|103|2|2|2|2|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RECN|4|0|314|0|6|0|301|0|5|0|3|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|REED|3|0|588.8889|0|7|0|288.8889|0|3|0|2|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|REFR|2|1|113|200|2|3|113|0|2|0|2|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160830|REGI|3|3|1420|4450|17|15|800|900|10|10|2|2|620|3450|7|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|REI|4|7|5568|4176|15|17|2529|3443|7|8|1|4|3039|633|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|REIS|3|5|1475|1847|7|10|800|647|2|6|1|3|675|1200|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RELL|2|2|959|110|3|2|0|0|0|0|0|0|959|100|3|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160830|RELY|3|3|306|1928|6|23|5|898|1|11|1|3|200|900|2|9|2|2|101|130|3|3|1|1|0|0|0|0|0|0 D|K|20160830|REPH|1|1|100|342|1|4|0|0|0|0|0|0|100|342|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RESN|5|3|2561|700|21|5|290|0|3|0|2|0|1471|700|16|5|5|3|800|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|REV|4|2|698|782|11|5|203|0|3|0|2|0|495|782|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|REX|4|3|800|357|8|6|100|101|1|2|1|1|700|256|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|REXI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RFP|2|5|1063|1893|10|16|170|1100|3|9|2|3|493|404|3|3|1|2|400|389|4|4|1|3|0|0|0|0|0|0 D|K|20160830|RGC|7|11|12903|15804|137|147|8943|7959|97|72|5|4|2600|5300|26|53|2|4|1360|2545|14|22|3|7|0|0|0|0|0|0 D|K|20160830|RGEN|5|7|1317|1224.6133|19|55|808|656.6133|11|27|3|4|307|412|5|26|3|5|202|156|3|2|1|2|0|0|0|0|0|0 D|K|20160830|RGLD|11|11|7668|10120.8438|130|147|2283|3484.8438|27|41|4|7|4069|5890|86|95|10|11|1216|702|16|9|4|4|100|44|1|2|1|2 D|K|20160830|RGLS|5|3|4220|400|31|4|3746|100|26|1|3|1|74|100|1|1|1|1|400|200|4|2|2|1|0|0|0|0|0|0 D|K|20160830|RGNX|4|5|700|990|7|8|100|300|1|1|1|1|400|690|4|7|3|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|RGR|6|5|1858|3057|24|36|654|1442|9|20|2|2|1204|1515|15|14|6|4|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|RGS|3|2|1411|348|17|4|1065|255|13|3|2|1|146|0|2|0|2|0|200|93|2|1|1|1|0|0|0|0|0|0 D|K|20160830|RIBT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160830|RIC|3|7|3962|13546.3911|33|96|2200|5595.3911|21|45|2|4|962|3680|4|14|2|6|800|4271|8|37|2|5|0|0|0|0|0|0 D|K|20160830|RICK|1|3|100|303|1|4|0|0|0|0|0|0|100|103|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|RIGL|25|21|1418825.1056|1231888.1409|6865|6529|958457.1387|780864.3036|3197|2719|21|18|80587.2028|82109.1126|319|274|17|15|361598.7641|357364.7247|3191|3437|17|13|18182|11550|158|99|4|3 D|K|20160830|RIGP|2|5|162.867|2805.5454|3|19|162.867|1785.0909|3|9|2|3|0|220.4545|0|3|0|2|0|800|0|7|0|2|0|0|0|0|0|0 D|K|20160830|RKDA|1|5|3300|3590|10|8|3300|0|10|0|1|0|0|3590|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RLH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RLI|4|3|1071|332|20|8|31|213|5|5|2|1|940|119|14|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RM|2|2|459|200|6|2|159|100|3|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RMAX|2|1|205|100|5|1|0|100|0|1|0|1|205|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RMBS|6|7|10346|4557|47|47|9302|2852|36|30|4|2|500|200|4|2|3|1|544|1505|7|15|2|6|0|0|0|0|0|0 D|K|20160830|RMCF|2|4|195|1975.1524|3|6|0|0|0|0|0|0|195|1975.1524|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RMGN|0|1|0|1450|0|2|0|250|0|1|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RMP|3|2|561|662|7|10|181|574|3|8|2|1|380|88|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RMR|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RMTI|4|3|3745|900|15|9|3100|200|9|2|3|1|445|600|4|6|2|2|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160830|RNET|2|2|120|420|2|4|100|200|1|1|1|1|20|220|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RNG|4|6|804.3136|1899|13|27|603|776|10|9|2|4|201.3136|417|3|6|3|4|0|706|0|12|0|2|0|0|0|0|0|0 D|K|20160830|RNR|5|8|1571|2165|30|37|516|1006|11|16|3|3|955|1159|18|21|5|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RNST|5|5|2020|1102|17|12|1575|56|9|1|3|1|346|546|7|8|4|4|99|300|1|2|1|1|0|200|0|1|0|1 D|K|20160830|ROCK|5|2|1243|1149|16|17|201|487|3|9|1|1|742|662|10|8|5|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|ROG|2|3|401|181|5|4|101|0|2|0|1|0|300|181|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ROIA|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ROIAK|1|2|10|701|1|8|0|1|0|1|0|1|10|400|1|4|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|ROIC|8|6|5473|5564|62|49|4232|4744|48|38|5|4|841|451|9|6|4|2|400|369|5|5|3|2|0|0|0|0|0|0 D|K|20160830|ROKA|3|2|5795|1700|8|7|1995|0|3|0|2|0|3800|1700|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ROLL|5|6|954|6038|12|20|458|186|5|2|2|1|496|5382|7|14|5|6|0|470|0|4|0|2|0|0|0|0|0|0 D|K|20160830|ROSG|3|4|8490|7022.2222|12|21|8464|4860|10|9|3|3|20|1362.2222|1|5|1|3|6|800|1|7|1|3|0|0|0|0|0|0 D|K|20160830|ROVI|11|10|14783|11357|146|121|9483|6488|96|69|5|6|700|1300|7|12|3|4|3900|3569|35|40|7|5|700|0|8|0|3|0 D|K|20160830|ROYT|2|3|169.3878|5100|2|12|169.3878|4400|2|7|2|3|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0 D|K|20160830|RP|6|2|991|629|18|6|599|529|12|5|2|2|133|100|3|1|3|1|259|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|RPD|6|5|3074.1667|5544|21|58|1479.1667|705|14|6|5|1|1395|1125|6|11|3|5|200|3714|1|41|1|2|0|0|0|0|0|0 D|K|20160830|RPTP|13|12|36400|23629|286|171|20845|12403|171|87|7|6|5900|4678|28|22|5|4|9655|6448|87|61|8|8|0|100|0|1|0|1 D|K|20160830|RPXC|2|2|3823|1585|11|17|2111|1083|8|11|2|1|1612|200|1|2|1|1|100|302|2|4|1|1|0|0|0|0|0|0 D|K|20160830|RRGB|2|3|103|766|3|11|102|236|2|5|1|2|1|330|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|RRMS|2|3|272|114|4|4|272|10|4|1|2|1|0|104|0|3|0|2|0|0|0|0|1|1|0|0|0|0|0|0 D|K|20160830|RRTS|2|0|151|0|2|0|51|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RS|5|8|798|4311|19|33|565|1007|13|13|4|2|133|2298|5|9|3|5|100|1000|1|10|1|4|0|6|0|1|0|1 D|K|20160830|RSPP|10|13|6863|4903|60|46|3981|2376|27|17|4|5|1982|781|26|10|7|7|900|1546|7|17|4|5|0|200|0|2|0|2 D|K|20160830|RST|4|3|1230|296|10|3|800|96|4|1|2|1|330|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RSTI|1|1|800|5|9|1|600|5|7|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RSYS|1|2|670|175|7|4|100|28|1|1|1|1|570|128|6|2|1|2|0|19|0|1|0|1|0|0|0|0|0|0 D|K|20160830|RT|4|4|2999|3239|21|21|1500|1239|10|8|3|3|100|100|1|1|1|1|1399|1900|10|12|3|3|0|0|0|0|0|0 D|K|20160830|RTEC|3|2|364|1300|7|12|113|800|3|7|1|1|151|400|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|RTIX|3|3|1299|400|13|4|1299|100|13|1|3|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|RTK|5|6|2350|4241|14|24|572|810|3|9|2|5|778|2851|7|10|4|3|1000|480|4|4|3|2|0|100|0|1|0|1 D|K|20160830|RTRX|6|7|1845|2640|23|52|852|1685|14|35|5|5|793|755|7|15|4|6|100|200|1|2|1|1|100|0|1|0|1|0 D|K|20160830|RUBI|4|6|2085|5036|17|55|1874|4236|13|46|2|5|100|0|1|0|1|0|111|800|3|9|2|1|0|0|0|0|0|0 D|K|20160830|RUN|4|6|5573|3039.375|29|26|3951|1633.375|8|12|2|4|200|100|2|1|1|1|1422|1306|19|13|3|3|0|0|0|0|0|0 D|K|20160830|RUSHA|3|3|571|259|7|7|200|45|2|3|2|1|371|190|5|3|2|2|0|24|0|1|0|1|0|0|0|0|0|0 D|K|20160830|RUSHB|2|2|202|209|4|4|100|1|1|1|1|1|102|208|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RUTH|3|5|1200|3474|11|33|1100|2391|10|23|3|1|100|459|1|5|1|2|0|624|0|5|0|3|0|0|0|0|0|0 D|K|20160830|RVNC|4|4|879|1195|8|21|379|362|3|10|2|2|300|333|3|7|3|3|200|500|2|4|1|3|0|0|0|0|0|0 D|K|20160830|RVSB|2|1|3293|100|2|1|0|100|0|1|0|1|3193|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RWC|0|4|0|2035|0|6|0|200|0|2|0|2|0|1835|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|RWLK|1|1|100|700|1|3|0|600|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|RXDX|4|4|773|18835|8|16|273|18635|3|14|2|3|500|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|RXN|7|4|3592.1333|1214|24|16|2770|1045|15|13|5|3|222.1333|0|3|0|3|0|600|169|6|3|3|1|0|0|0|0|0|0 D|K|20160830|RYAM|5|1|619|916|8|11|372|816|4|10|2|1|100|100|1|1|1|1|147|0|3|0|3|0|0|0|0|0|0|0 D|K|20160830|RYI|5|5|1100|965|14|12|200|645|2|8|2|3|100|220|1|3|1|3|800|100|11|1|3|1|0|0|0|0|0|0 D|K|20160830|SA|5|8|11083|8526.9447|105|75|8344|2850.9447|75|20|5|5|452|549|5|4|1|4|2287|5127|25|51|4|4|0|0|0|0|0|0 D|K|20160830|SAAS|2|3|9965|5051|45|15|2624|2000|17|4|1|1|2800|2300|5|3|2|1|4541|751|23|8|2|3|0|0|0|0|0|0 D|K|20160830|SAEX|6|8|3345|4606|30|40|1120|597.9439|10|5|2|3|2065|4008.0561|17|35|5|8|145|0|2|0|1|0|15|0|1|0|1|0 D|K|20160830|SAFM|6|9|2562|2975|31|33|100|1061|1|11|1|3|2125|1799|26|20|6|7|237|115|3|2|2|1|100|0|1|0|1|0 D|K|20160830|SAFT|2|2|500|102|5|2|100|2|1|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SAGE|13|10|9255|9785|114|120|4973|4591|54|72|9|5|2207|4885|41|43|9|9|1975|296|18|4|5|3|100|13|1|1|1|1 D|K|20160830|SAH|5|3|4209|2751|53|37|3409|2526|46|30|4|3|500|125|4|6|3|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|SAIA|4|1|1414|642|21|9|477|531|6|7|2|1|837|111|14|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|SAIC|3|5|368|649|7|10|204|413|3|5|2|3|164|236|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SALE|4|3|1583|1495|17|22|883|866|10|15|3|2|500|245|5|3|3|2|200|384|2|4|1|2|0|0|0|0|0|0 D|K|20160830|SALM|3|0|2267.5552|0|8|0|967.5552|0|7|0|3|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SALT|4|1|1242|400|13|4|442|400|5|4|2|1|200|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0 D|K|20160830|SAM|6|7|4581|3216|28|40|489|1036|6|14|3|3|3792|1980|19|24|5|5|300|0|3|0|1|0|0|200|0|2|0|2 D|K|20160830|SAND|11|11|27722|38347|172|277|12277|18175|81|114|7|8|3139|5019|16|28|5|6|12306|14453|75|129|6|8|0|700|0|6|0|4 D|K|20160830|SANM|6|4|3765|2095|18|16|2156|1711|7|8|5|3|1209|281|7|6|3|2|400|103|4|2|3|2|0|0|0|0|0|0 D|K|20160830|SANW|2|2|173|7860|2|53|0|3408|0|22|0|1|173|3752|2|26|2|1|0|700|0|5|0|1|0|0|0|0|0|0 D|K|20160830|SAR|3|4|1395.5455|445|13|5|99|244|1|2|1|2|996.5455|100|9|1|3|1|300|101|3|2|1|1|0|0|0|0|0|0 D|K|20160830|SASR|4|2|305|220|5|3|100|2|1|1|1|1|205|218|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SATS|3|3|787|826|17|10|348|280|8|3|2|1|339|500|8|6|3|2|100|46|1|1|1|1|0|0|0|0|0|0 D|K|20160830|SAUC|1|1|100|1700|1|2|0|1700|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|SAVE|10|10|18535.2857|13584|180|143|4405|4804|39|62|3|5|12176.2857|7116|125|60|10|9|1854|1664|15|21|3|7|100|0|1|0|1|0 D|K|20160830|SBBP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SBCF|3|2|544|340|8|8|423|240|6|7|2|1|32|0|1|0|1|0|89|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|SBFG|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SBGI|10|10|21023|23695|234|262|2093|2205|24|20|5|6|5526|4873|62|56|5|6|13404|16617|148|186|6|6|0|0|0|0|0|0 D|K|20160830|SBOT|1|3|900|2450|1|12|0|1550|0|6|0|2|900|900|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SBR|2|3|170|705|2|6|0|0|0|0|0|0|170|705|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SBRA|4|3|689|692.5573|16|7|353|492.5573|8|5|3|2|236|200|7|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|SBSI|4|4|400|830|27|22|174|248|16|8|4|1|226|562|11|13|3|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SBY|3|3|1719|2834|22|16|1315|2076|17|12|3|1|204|498|3|2|2|2|200|260|2|2|1|2|0|0|0|0|0|0 D|K|20160830|SCAI|4|8|1166|2666|23|36|786|1233|11|14|3|2|280|1033|11|18|3|6|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160830|SCHL|3|2|520|608|8|8|300|382|5|4|1|1|200|189|2|3|2|1|20|37|1|1|1|1|0|0|0|0|0|0 D|K|20160830|SCHN|5|4|2438|3442|28|38|1616|1259|18|18|3|3|305|1877|4|15|2|4|500|306|5|5|4|3|17|0|1|0|1|0 D|K|20160830|SCI|6|7|4420|7708|46|81|1956|3407|23|34|4|2|0|1900|0|19|0|4|2464|2401|23|28|5|5|0|0|0|0|0|0 D|K|20160830|SCL|6|4|618|321|10|8|100|31|1|2|1|1|518|287|9|5|6|3|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SCLN|8|7|2873|4650|27|33|2236|2896|20|16|3|1|200|797|2|10|1|5|437|957|5|7|4|4|0|0|0|0|0|0 D|K|20160830|SCM|2|3|791|1114|3|10|100|1004|1|8|1|2|691|0|2|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SCMP|9|11|3025|8072|29|59|1778|6138|17|40|6|8|1047|521|10|5|6|4|200|1313|2|13|1|5|0|100|0|1|0|1 D|K|20160830|SCNB|0|2|0|218|0|5|0|100|0|2|0|1|0|18|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SCOR|9|4|5218|1692|60|18|2923|577|37|7|6|2|1798|715|15|7|6|4|397|400|7|4|2|2|100|0|1|0|1|0 D|K|20160830|SCS|6|5|19318|10196|143|92|13173|3828|91|36|5|2|1100|4100|8|38|3|2|5045|2168|44|17|4|3|0|100|0|1|0|1 D|K|20160830|SCSC|10|6|6046|3987|63|49|2170|202|23|4|5|2|3476|3301|36|38|9|6|400|484|4|7|3|2|0|0|0|0|0|0 D|K|20160830|SCSS|3|7|495|2117|6|31|0|1473|0|18|0|4|195|608|3|11|3|4|200|36|2|2|1|1|100|0|1|0|1|0 D|K|20160830|SCVL|2|4|1207|1220|7|16|277|920|5|13|2|2|930|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SCYX|4|2|4537|4850|10|8|2950|4150|5|6|3|2|1287|700|2|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|SDLP|4|5|5519|14570|29|28|3419|14293|23|24|4|4|1800|202|4|3|2|2|300|75|2|1|2|1|0|0|0|0|0|0 D|K|20160830|SDT|0|2|0|2073|0|4|0|2073|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SEAC|2|4|360|3271|4|31|60|1200|1|13|1|2|0|0|0|0|0|0|300|2071|3|18|1|3|0|0|0|0|0|0 D|K|20160830|SEAS|9|9|7523|11060|70|70|1549|5970|18|16|3|5|800|1200|8|12|2|2|5174|3890|44|42|7|9|0|0|0|0|0|0 D|K|20160830|SEB|1|0|7|0|7|0|4|0|4|0|1|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SEDG|12|11|4946|4830|49|39|2093|1581|21|17|4|5|2277|1113|20|12|7|5|576|2136|8|10|3|4|0|0|0|0|0|0 D|K|20160830|SEED|3|3|2905|885|12|4|200|0|1|0|1|0|2405|785|8|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|SEM|3|3|2618|4806|25|20|2417|4695|22|17|2|2|1|0|1|0|1|0|200|111|2|3|1|2|0|0|0|0|0|0 D|K|20160830|SEMG|5|8|2708|2186|35|32|1777|858|24|12|5|4|550|514|7|9|2|5|381|814|4|11|3|5|0|0|0|0|0|0 D|K|20160830|SEMI|7|7|13395|14860|105|118|1980|11206|24|87|2|6|0|200|0|2|0|2|11415|3454|81|29|6|4|0|0|0|0|0|0 D|K|20160830|SENEA|3|3|102|400|3|4|0|200|0|2|0|2|102|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SEV|0|2|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SF|6|6|3517|2536|32|26|2749|2311|20|23|3|5|380|225|7|3|4|2|388|0|5|0|2|1|0|0|0|0|0|0 D|K|20160830|SFBS|4|4|564|41|47|7|553|6|41|3|4|2|9|35|5|4|2|2|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|SFE|0|1|0|201|0|5|0|0|0|0|0|0|0|101|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SFL|5|6|5534|10526|47|37|3465|8464|25|31|4|4|300|1776|3|2|2|2|1369|286|15|4|4|1|400|0|4|0|1|0 D|K|20160830|SFLY|6|5|1488.6667|880|23|14|976.6667|475|12|7|3|2|511|305|10|5|5|3|1|100|1|2|1|1|0|0|0|0|0|0 D|K|20160830|SFNC|5|6|1805|1726|15|24|402|614|5|10|2|3|1403|512|10|12|4|5|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SFS|3|3|507|444|7|13|507|444|7|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SGB|2|0|1150|0|4|0|0|0|0|0|0|0|1150|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SGBK|0|2|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SGC|3|3|1500|761|6|12|100|100|1|2|1|1|1400|454|5|7|2|2|0|207|0|3|0|1|0|0|0|0|0|0 D|K|20160830|SGEN|6|7|2920|2785|51|47|1247|1585|28|20|3|5|1461|1017|19|23|5|5|112|183|3|4|2|1|100|0|1|0|1|0 D|K|20160830|SGI|2|4|2326|5072|9|29|1726|3609|4|17|1|1|400|0|4|0|1|0|200|1463|1|12|1|4|0|0|0|0|0|0 D|K|20160830|SGMO|6|8|7228|7291|46|44|3933|3327|27|23|5|6|2195|1847|7|2|2|1|1100|2117|12|19|2|5|0|0|0|0|0|0 D|K|20160830|SGMS|9|4|4763|2536|56|21|2338|2036|30|16|4|2|400|0|4|0|3|0|1625|400|18|4|5|3|400|100|4|1|2|1 D|K|20160830|SGOC|1|2|100|403|1|5|0|0|0|0|0|0|100|103|1|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SGRY|5|6|949|1179|8|13|549|490|4|6|3|3|400|489|4|5|3|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SGU|3|3|262|491|4|5|54|100|1|1|1|1|208|100|3|1|3|1|0|291|0|3|0|1|0|0|0|0|0|0 D|K|20160830|SHAK|10|8|4379|4956|35|52|1658|2383|15|26|5|4|1571|1273|7|14|6|6|1150|1089|13|9|5|3|0|211|0|3|0|2 D|K|20160830|SHBI|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SHEN|4|6|4995|1400|54|31|4094|858|45|23|3|4|901|312|9|5|2|3|0|230|0|3|0|1|0|0|0|0|0|0 D|K|20160830|SHIP|2|4|4100|1032.4303|13|7|1300|69.4303|4|1|1|1|2800|963|9|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SHLD|8|9|5264|11464|60|122|3528|6746|48|64|6|6|1356|1354|5|17|3|5|380|3364|7|41|3|5|0|0|0|0|0|0 D|K|20160830|SHLM|4|2|909|703|15|9|670|403|9|6|3|2|118|300|3|3|2|1|121|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|SHLO|1|0|1456|0|2|0|100|0|1|0|1|0|1356|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SHLX|6|7|1322|2218|25|34|431|1297|9|14|2|2|691|918|14|19|4|7|200|3|2|1|2|1|0|0|0|0|0|0 D|K|20160830|SHOO|6|7|1364|1767|22|25|1086|1599|15|19|2|5|244|120|6|3|4|2|34|48|1|3|1|2|0|0|0|0|0|0 D|K|20160830|SHOP|7|7|3304|2711|36|33|2064|501|22|6|3|2|963|803|11|9|7|5|277|1207|3|16|1|2|0|200|0|2|0|2 D|K|20160830|SHOR|1|5|2381|2780.7778|9|28|2082|2580.7778|6|25|1|4|99|200|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|SHOS|2|0|240|0|3|0|187|0|2|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SHSP|1|2|19|711|1|2|0|611|0|1|0|1|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SIEN|2|3|266.6667|1101|3|10|66.6667|0|1|0|1|0|100|400|1|3|1|3|0|701|0|7|0|1|100|0|1|0|1|0 D|K|20160830|SIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SIGI|3|4|767|300.5733|11|11|362|194.5733|4|9|2|3|400|106|4|2|1|2|5|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|SIGM|6|4|7410|10969|20|18|6519|10337|11|12|2|3|452|290|5|3|4|2|439|142|4|2|4|2|0|200|0|1|0|1 D|K|20160830|SILC|7|4|1098|1522|15|13|211|912|3|6|2|3|725|410|10|5|6|2|162|200|2|2|2|1|0|0|0|0|0|0 D|K|20160830|SINA|12|12|7099|10049|69|107|3125|4723|25|46|5|6|2229|3893|23|41|7|9|1545|1318|19|18|7|6|200|115|2|2|2|1 D|K|20160830|SITO|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SIX|13|10|15055|6973|143|38|9553|3617|101|23|8|6|2335|2886|16|10|4|4|3167|400|26|4|7|3|0|70|0|1|0|1 D|K|20160830|SJI|2|3|1393|1154|21|14|1050|854|16|11|1|3|0|0|0|0|0|0|343|300|5|3|2|1|0|0|0|0|0|0 D|K|20160830|SJT|2|5|500|6699|4|19|0|299|0|3|0|2|400|6100|3|13|2|5|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|SJW|3|3|6|911|3|7|0|738|0|4|0|2|3|173|2|3|2|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|SKIS|4|2|1705|320|7|2|1000|0|2|0|2|0|705|320|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SKUL|1|3|500|698|2|6|500|638|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1 D|K|20160830|SKY|2|1|1761|200|5|2|250|200|1|2|1|1|1511|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SKYW|4|6|7044|2426|14|28|5800|1303|8|15|3|3|1227|823|5|10|3|4|17|300|1|3|1|1|0|0|0|0|0|0 D|K|20160830|SLAB|5|5|868|1366|13|22|397|317|7|9|3|2|400|955|5|12|4|4|71|94|1|1|1|1|0|0|0|0|0|0 D|K|20160830|SLCA|12|13|13756|17391|193|297|4235|7654|45|148|5|7|1762|3146|30|69|9|8|7359|6581|114|79|7|9|400|10|4|1|3|2 D|K|20160830|SLGN|5|4|512|829|6|13|400|307|4|6|3|1|112|322|2|5|2|4|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160830|SLP|2|2|1306|103|6|2|166|0|2|0|1|0|1140|3|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SMCI|5|7|2305|5294|20|52|514|3460|6|30|3|4|1491|1015|11|12|3|4|300|819|3|10|2|2|0|0|0|0|0|0 D|K|20160830|SMED|5|1|1973|100|7|1|100|0|1|0|1|0|1873|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SMG|5|5|5872|3787|67|52|3762|2522|45|30|4|4|1984|1059|20|19|5|4|126|206|2|3|1|1|0|0|0|0|0|0 D|K|20160830|SMIT|0|1|0|890|0|6|0|339|0|1|0|1|0|451|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SMLP|4|5|1019|1778|18|15|125|1348|5|10|2|3|694|164|11|3|3|2|200|266|2|2|2|2|0|0|0|0|0|0 D|K|20160830|SMP|3|4|61|165|6|5|5|100|1|1|1|1|56|65|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SMRT|3|2|1087|600|8|6|887|400|6|4|2|1|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SMTC|7|10|2921|4024|34|55|1419|2334|18|28|3|6|602|574|7|11|4|5|800|1013|8|15|2|3|100|103|1|1|1|1 D|K|20160830|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SNAK|2|3|650|275|6|6|200|0|1|0|1|0|350|150|4|2|1|2|100|125|1|4|1|1|0|0|0|0|0|0 D|K|20160830|SNBC|5|1|1810|15|9|1|0|0|0|0|0|0|1810|15|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SNC|3|4|5724|1779|9|19|0|575|0|7|0|3|204|1204|5|12|3|3|3920|0|3|0|2|0|1600|0|1|0|1|0 D|K|20160830|SNCR|4|5|525|2258|12|31|425|1579|11|21|3|2|100|579|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SNHY|3|1|684|1170|11|4|381|200|6|2|2|1|303|970|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SNMX|4|3|1037|3111|7|11|737|2500|4|4|2|3|200|411|2|5|1|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|SNOW|4|6|1839|5327|20|25|1172|4317|14|17|3|3|275|910|3|7|2|5|392|100|3|1|1|1|0|0|0|0|0|0 D|K|20160830|SNV|7|8|7544|6696|126|115|6219|3025|109|64|5|5|830|1107|10|12|5|3|495|2564|7|39|3|7|0|0|0|0|0|0 D|K|20160830|SNX|3|3|567|1699|7|23|261|1213|4|17|2|3|306|486|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SODA|5|8|966|2024|10|27|200|1182|1|14|1|6|315|614|4|7|3|3|451|220|5|5|3|3|0|8|0|1|0|1 D|K|20160830|SOHO|1|1|200|400|2|3|200|0|2|0|1|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SOHU|7|6|3612|5167|39|42|898|1172|8|14|2|2|1752|2295|20|11|7|6|582|400|7|4|2|2|380|1300|4|13|1|2 D|K|20160830|SON|5|4|1187|972|14|15|560|302|6|7|2|2|424|100|5|1|4|1|203|570|3|7|1|2|0|0|0|0|0|0 D|K|20160830|SONC|6|5|7254|4270|67|47|2659|1840|31|25|2|2|1995|1690|11|9|3|3|2600|740|25|13|6|4|0|0|0|0|0|0 D|K|20160830|SONS|7|3|2826|926|23|13|2125|305|14|5|3|2|200|221|2|4|2|2|501|400|7|4|5|1|0|0|0|0|0|0 D|K|20160830|SORL|7|7|11313.3333|45119.1333|19|56|4533.3333|16139|7|18|5|5|6580|28815.1333|10|36|4|6|200|165|2|2|1|2|0|0|0|0|0|0 D|K|20160830|SP|1|1|2|200|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SPA|2|0|364|0|2|0|0|0|0|0|0|0|364|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SPAR|5|4|1798|2445|19|20|1410|919|13|10|4|1|154|326|3|4|1|3|234|1200|3|6|2|2|0|0|0|0|0|0 D|K|20160830|SPCB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SPEX|4|1|5725|200|36|2|2245|200|23|2|3|1|3080|0|9|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|SPH|4|3|2054|1527|17|16|400|921|4|5|1|1|1554|214|12|7|3|2|100|392|1|4|1|1|0|0|0|0|0|0 D|K|20160830|SPHS|10|11|32637|122138.7132|109|244|13725|100184.3799|51|159|6|7|16334|20093.3333|45|68|9|6|2578|1861|13|17|4|6|0|0|0|0|0|0 D|K|20160830|SPKE|6|3|815|3875|34|11|360|3573|8|6|4|2|375|219|24|4|4|2|80|83|2|1|1|1|0|0|0|0|0|0 D|K|20160830|SPNC|5|4|9466|4828|23|29|4823|2167|8|19|3|2|4443|2661|13|10|3|3|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|SPNE|2|1|265|100|2|1|0|0|0|0|0|0|265|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SPNS|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|SPOK|2|3|200|744|3|11|100|403|2|7|1|2|100|341|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SPP|1|2|400|400|4|4|100|0|1|0|1|0|300|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SPPI|11|12|11406|18542|111|81|5082|14342|47|44|6|8|245|1200|8|14|3|5|6079|3000|56|23|8|6|0|0|0|0|0|0 D|K|20160830|SPSC|2|1|104|100|3|1|4|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SPTN|1|6|310|748|5|13|310|295|5|7|1|3|0|453|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SPWH|3|3|4958|2315|21|24|4779|1815|20|19|3|1|179|400|1|4|1|3|0|100|0|1|1|1|0|0|0|0|0|0 D|K|20160830|SPXC|2|2|730|130|8|2|600|0|6|0|1|0|130|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SQ|10|10|77399|39078.9806|90|210|55896|26277.9806|48|122|7|5|16948|5723|19|50|3|3|4555|7078|23|38|7|6|0|0|0|0|0|0 D|K|20160830|SQBG|1|2|53|155|1|2|0|155|0|2|0|2|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SQNM|1|1|3564|9244|1|1|3564|9244|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SR|4|5|1438|4790|18|16|1090|4487|14|12|3|3|348|203|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SRCE|3|0|688|0|8|0|542|0|5|0|2|0|146|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SRDX|3|1|770|63|8|2|100|20|1|1|1|1|670|43|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SREV|4|3|10643|1340|23|13|9500|900|8|8|3|1|600|200|8|2|2|2|543|240|7|3|3|2|0|0|0|0|0|0 D|K|20160830|SRI|2|3|1143|1595|5|10|943|878|3|6|1|2|100|717|1|4|1|2|100|0|1|0|1|1|0|0|0|0|0|0 D|K|20160830|SRLP|3|2|508|500|6|5|200|0|2|0|1|0|308|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SRNE|3|4|500|1316.6667|5|10|300|316.6667|3|4|2|2|200|800|2|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|SRPT|13|13|18546.0556|18459.9255|210|221|9002.2778|12251.1477|104|147|8|7|5894.7778|4423.7778|49|50|12|8|3275|1685|51|23|8|6|374|100|6|1|4|1 D|K|20160830|SRSC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SRT|3|1|791|53|4|1|0|0|0|0|0|0|791|53|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SSB|4|3|206|257|6|5|4|148|3|2|2|1|202|109|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SSBI|2|0|4300|0|3|0|0|0|0|0|0|0|4300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SSD|4|4|857|674|9|11|607|556|7|7|4|3|250|118|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SSFN|3|4|500|1333.3333|5|11|100|0|1|0|1|0|400|1233.3333|4|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SSI|4|4|3498|3916|32|15|2198|1426|17|8|2|3|400|2490|4|7|2|3|900|0|11|0|2|0|0|0|0|0|0|0 D|K|20160830|SSNI|4|3|2681|1429|17|14|2036|400|10|4|3|2|566|729|6|7|3|2|79|300|1|3|1|2|0|0|0|0|0|0 D|K|20160830|SSP|2|3|1478|2126|18|24|1478|1926|18|22|2|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SSRI|12|16|99645|110940.2578|714|754|47543|60808.2578|325|338|8|11|13297|9960|110|82|6|7|37305|40172|271|334|8|9|1500|0|8|0|4|0 D|K|20160830|SSTK|5|6|4348|2481|30|34|1948|1275|5|17|1|2|2290|1158|22|16|4|5|10|48|1|1|1|1|100|0|2|0|1|0 D|K|20160830|SSW|5|8|1805|3778.3158|20|20|505|1608.3158|7|15|1|6|700|2000|7|3|4|3|600|170|6|2|3|2|0|0|0|0|0|0 D|K|20160830|SSYS|8|10|6244|4718|79|54|3074|2975|32|32|6|7|691|1048|8|13|3|5|2379|695|38|9|4|5|100|0|1|0|1|0 D|K|20160830|STAA|3|3|3263.2|903|12|9|2963.2|612|9|5|3|1|200|291|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|STAF|6|6|18298|83876.2728|54|157|7214|51796.763|29|86|5|4|8486|26310.5098|18|63|4|5|2598|5671|7|7|2|2|0|98|0|1|0|2 D|K|20160830|STB|3|2|654|1364|7|10|0|305|0|4|0|1|0|0|0|0|0|0|654|1059|7|6|3|2|0|0|0|0|0|0 D|K|20160830|STBA|3|2|107|106|3|2|105|106|2|2|2|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|STBZ|4|3|336|103|15|4|320|2|12|2|4|2|16|1|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|STC|2|3|138|966|2|17|100|291|1|6|1|1|0|661|0|10|0|3|38|14|1|1|1|1|0|0|0|0|0|0 D|K|20160830|STFC|2|3|98|614|2|7|0|300|0|2|0|2|98|314|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|STKL|10|8|4322.3889|6782|45|58|2000.3889|5482|22|47|5|3|917|900|10|7|4|6|1405|400|13|4|6|3|0|0|0|0|0|0 D|K|20160830|STL|12|7|25810|6698.3333|301|199|19427|2327.3333|214|47|10|7|639|100|7|1|1|1|5744|4271|80|151|5|4|0|0|0|0|0|0 D|K|20160830|STLY|3|5|2400|3958.4815|7|17|1700|2881.4815|1|11|1|4|700|1077|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|STML|5|6|3900|2717|13|16|1300|1916|3|5|2|2|2500|801|9|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|STMP|6|7|5002|3838|33|49|2238|1086|8|15|2|2|2637|1893|23|24|6|6|127|559|2|7|1|3|0|300|0|3|0|3 D|K|20160830|STN|2|2|282|1707|4|20|0|1005|0|12|0|1|82|702|2|8|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|STON|4|5|5600|4310|13|20|300|2690|3|8|2|2|5200|1020|9|7|4|4|100|600|1|5|1|2|0|0|0|0|0|0 D|K|20160830|STRA|2|1|294|212|3|3|0|100|0|1|0|1|200|112|2|2|2|1|94|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|STRL|3|3|704|569.2132|9|11|344|287.2132|4|4|3|3|360|100|5|4|1|1|0|182|0|3|0|1|0|0|0|0|0|0 D|K|20160830|STRM|3|1|1200|300|6|3|0|100|0|1|0|1|1200|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|STRP|4|5|1100|1794|9|16|425|31|3|1|3|1|675|1563|6|12|3|5|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160830|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|STRZA|9|10|38590|47474.6667|432|500|3826|4627|46|49|6|6|11143|11692.6667|121|122|6|8|23621|31155|265|329|3|7|0|0|0|0|0|0 D|K|20160830|STS|2|1|519.1789|100|8|1|307.1789|0|4|0|2|0|112|100|2|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|SUM|6|12|1906|5259|22|58|1224|2385|14|29|4|10|582|840|7|9|3|3|100|2034|1|20|1|6|0|0|0|0|0|0 D|K|20160830|SUMR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SUN|10|7|3013.5|1959|42|20|686.5|1557|13|12|6|5|1807|292|23|5|5|3|520|110|6|3|3|2|0|0|0|0|0|0 D|K|20160830|SUNW|2|3|1382|6967.1765|2|17|1147|6324.1765|1|13|1|2|235|643|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SUP|2|1|383|679|6|6|245|579|4|5|1|1|138|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SUPN|7|5|2548.3333|2465|37|39|1760.3333|1951|25|33|5|3|738|314|11|4|5|2|50|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|SVA|3|5|2249|1300|13|8|384|700|4|3|2|1|0|300|0|3|0|3|1865|300|9|2|2|1|0|0|0|0|0|0 D|K|20160830|SVT|2|3|500|712|5|5|0|0|0|0|0|0|500|712|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SWC|9|10|23730|26920|211|244|17399|15338|137|126|6|6|1214|1687|11|15|4|5|5117|9895|63|103|6|7|0|0|0|0|0|1 D|K|20160830|SWIR|3|5|3559|3624|20|33|2375|891|13|9|2|4|1184|974|7|11|3|3|0|1759|0|13|0|3|0|0|0|0|0|0 D|K|20160830|SWM|3|3|320|876|5|12|117|328|2|5|1|3|203|548|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SWX|4|5|997|894|13|22|585|228|6|8|1|2|212|535|4|12|3|5|200|131|3|2|1|1|0|0|0|0|0|0 D|K|20160830|SXC|4|6|2136|5463|25|50|1726|3337|20|30|4|4|200|400|2|3|1|2|210|1224|3|11|2|3|0|502|0|6|0|2 D|K|20160830|SXCP|8|6|8478.0059|11221|94|32|6154|7186|58|12|6|4|1763.3003|2935|25|11|6|4|558.0292|1100|10|9|2|2|2.6764|0|1|0|1|0 D|K|20160830|SXI|4|2|305|272|5|5|100|202|1|3|1|1|205|70|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SXT|3|4|1055|345|12|5|340|100|4|1|2|1|715|145|8|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|SYBT|1|1|100|185|1|2|100|185|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SYKE|3|2|370|620|5|11|270|111|4|4|3|1|100|509|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SYN|3|3|5088|659.2|8|8|4952|459.2|4|6|2|2|136|0|4|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|SYNA|12|11|13050|14229|93|127|2694|3758|32|29|8|5|8950|6072|45|57|10|10|1069|4199|12|39|8|7|337|200|4|2|2|1 D|K|20160830|SYNC|0|1|0|184.6154|0|2|0|184.6154|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SYNL|0|2|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SYNT|2|3|504|700|6|6|504|200|6|3|2|2|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160830|SYUT|3|2|5700|273.8916|5|3|0|173.8916|0|2|0|2|600|100|3|1|2|1|5100|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|SYX|0|1|0|22|0|3|0|0|0|0|0|0|0|22|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|SZMK|4|2|7735|1201|14|7|7335|1201|10|7|3|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|TA|3|6|1880|2675.8182|9|14|1400|2296.8182|5|8|1|3|380|279|3|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|TAC|2|2|2629|300|11|3|200|0|2|0|2|0|100|0|1|0|1|0|2329|300|8|3|2|2|0|0|0|0|0|0 D|K|20160830|TACO|5|5|1501|1700|8|9|1501|1700|8|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TACT|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TAHO|11|12|35475|53345|329|450|20596|25946|193|194|8|8|4710|11376|40|94|7|5|9869|15723|93|159|6|7|300|300|3|3|1|2 D|K|20160830|TANH|2|1|300|400|3|1|0|0|0|0|0|0|300|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TASR|9|10|36058.0793|18014.3333|160|158|25539.0793|9464.3333|95|96|6|6|7871|4530|36|28|8|4|2648|3620|29|31|5|6|0|400|0|3|0|2 D|K|20160830|TAST|2|2|403|388|4|7|303|52|3|2|2|1|100|136|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|TAYD|2|5|538|1705|4|8|0|0|0|0|0|0|538|1605|4|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TBBK|3|2|1606|215|16|3|994|100|9|1|2|1|212|0|3|0|1|0|400|115|4|2|2|1|0|0|0|0|0|0 D|K|20160830|TBI|3|3|1077|1486|11|13|877|1386|9|12|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TBK|2|0|22|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TBNK|3|1|1086|12|4|1|1074|0|3|0|2|0|12|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TBPH|7|7|4048|1750|21|19|1608|850|9|11|2|4|2240|900|10|8|4|4|100|0|1|0|1|0|100|0|1|0|1|0 D|K|20160830|TBRA|8|4|7767|1660|44|14|6735|610|33|6|6|3|1032|450|11|5|5|3|0|600|0|3|0|1|0|0|0|0|0|0 D|K|20160830|TCAP|4|5|857|2125|9|21|501|1422|5|13|3|4|100|300|1|3|1|2|256|403|3|5|2|3|0|0|0|0|0|0 D|K|20160830|TCB|8|6|23589|13867|274|163|13448|6981|180|92|6|5|9600|4000|88|39|6|3|541|2886|6|32|3|4|0|0|0|0|0|0 D|K|20160830|TCBI|11|11|9104|4038|239|89|3618|1860|101|37|5|8|5184|1707|133|37|11|7|302|471|5|15|3|3|0|0|0|0|0|0 D|K|20160830|TCBK|2|3|466|373|6|8|308|166|5|3|2|1|158|155|1|3|1|3|0|52|0|2|0|1|0|0|0|0|0|0 D|K|20160830|TCON|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TCP|6|8|2018|1025|58|31|121|0|5|0|2|0|1897|884|53|25|6|7|0|125|0|4|0|2|0|16|0|2|0|2 D|K|20160830|TCPI|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|TCS|1|4|979|5167|10|7|979|4979|10|4|1|2|0|0|0|0|0|0|0|188|0|3|0|3|0|0|0|0|0|0 D|K|20160830|TCX|4|4|1301|1794|6|16|700|200|3|3|1|2|601|994|3|11|3|2|0|600|0|2|0|1|0|0|0|0|0|0 D|K|20160830|TDOC|3|6|523|1029|7|12|323|612|4|7|2|3|197|317|2|4|2|4|3|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|TDS|4|3|756|1152|13|16|452|374|9|6|4|2|0|105|0|2|0|2|304|673|4|8|2|2|0|0|0|0|0|0 D|K|20160830|TDW|7|8|6668|6185|41|58|5564|3345|26|34|4|5|100|0|1|0|1|0|1004|2840|14|24|4|4|0|0|0|0|0|0 D|K|20160830|TDY|2|2|375|280|5|4|46|276|1|3|1|1|329|4|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TECD|13|10|12735|3283|90|37|5731|952|40|10|7|6|6404|1672|44|20|10|7|500|400|5|4|3|2|100|259|1|3|1|1 D|K|20160830|TECH|3|4|855|1121|10|12|588|300|7|3|2|2|267|783|3|8|3|3|0|38|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TEGP|5|1|971|177|12|2|600|0|6|0|2|0|371|177|6|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TEN|9|9|8475|7014|91|81|4509|3324|49|38|6|4|3666|2743|39|33|5|6|300|947|3|10|3|3|0|0|0|0|0|0 D|K|20160830|TENX|2|1|590|83.165|4|1|100|83.165|1|1|1|1|90|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TEP|5|3|1470|906|25|12|706|450|14|4|3|1|364|456|7|8|4|3|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160830|TESO|1|2|39|375.3333|4|6|11|275.3333|3|5|1|2|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|TFSL|2|2|1166|900|9|7|866|600|8|4|2|2|300|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|TG|4|1|566|270|12|4|47|80|3|1|1|1|484|190|8|3|3|1|35|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TGA|2|1|529|500|3|5|529|0|3|0|2|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160830|TGH|3|3|7624|3147|16|22|4782|1799|12|8|3|2|2842|357|4|5|2|2|0|991|0|9|0|1|0|0|0|0|0|0 D|K|20160830|TGI|5|5|3512|1169|39|16|2336|619|27|10|3|3|1176|250|12|3|4|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160830|TGLS|1|2|300|400|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160830|TGP|5|5|4033.8889|900|30|10|1840|600|16|7|3|5|493.8889|200|7|2|3|1|1700|100|7|1|4|1|0|0|0|0|0|0 D|K|20160830|TGTX|10|8|4192|4491|43|40|2439|1233|24|4|6|3|1295|1858|13|18|5|7|458|1200|6|17|3|2|0|200|0|1|0|1 D|K|20160830|THFF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|THG|4|5|1281|1290|24|17|893|741|19|8|3|1|300|252|4|4|2|2|88|297|1|5|1|4|0|0|0|0|0|0 D|K|20160830|THO|5|7|4220|2407|44|31|1675|678|17|10|3|3|1869|1529|20|19|3|6|676|200|7|2|3|2|0|0|0|0|0|1 D|K|20160830|THR|1|1|231|80|4|1|157|80|3|1|1|1|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|THRM|4|5|1220|2542|12|20|909|203|8|5|2|1|311|1739|4|8|3|2|0|600|0|7|0|3|0|0|0|0|0|0 D|K|20160830|THS|8|5|4393|2353|49|32|2004|1097|21|16|2|3|1248|929|15|12|5|4|1141|100|13|1|3|1|0|227|0|3|0|1 D|K|20160830|THST|1|2|89|300|1|5|89|0|1|0|1|0|0|200|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|TIL|0|2|0|1114|0|4|0|0|0|0|0|0|0|1114|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TILE|7|4|2112.6667|2358|23|23|1522.6667|2057|16|19|4|2|209|100|2|1|2|1|381|201|5|3|2|3|0|0|0|0|0|0 D|K|20160830|TIME|5|6|3995|2425.4545|39|19|2393|1494.4545|22|13|2|4|0|0|0|0|0|0|1602|931|17|6|4|3|0|0|0|0|0|0 D|K|20160830|TINY|1|2|100|700|1|5|0|600|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TIPT|1|1|100|101|1|2|100|0|1|0|1|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TIS|6|2|3641|798|34|10|1231|1|14|1|3|1|2210|797|18|9|6|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|TISA|0|4|0|2100|0|4|0|0|0|0|0|0|0|1900|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160830|TISI|3|5|1176|808|11|11|471|304|6|5|2|3|305|504|4|6|2|4|400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TITN|4|3|2605|2898|32|8|2605|1200|32|5|4|3|0|1698|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TIVO|11|9|36444|36016|243|215|12683|20843|73|100|5|7|1001|1300|10|13|5|3|22760|13873|160|102|8|5|0|0|0|0|0|0 D|K|20160830|TKAI|6|6|14295.4545|12798.6667|42|23|10315.4545|11098.6667|23|12|5|4|3470|400|14|2|3|2|510|1300|5|9|1|4|0|0|0|0|0|0 D|K|20160830|TKR|4|5|4106|3515|51|45|3306|2436|42|31|3|2|300|164|3|4|1|1|500|915|6|10|2|4|0|0|0|0|0|0 D|K|20160830|TLGT|2|2|65|700|2|7|60|500|1|5|1|1|5|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|TLLP|10|8|6173|5535|79|73|1658|1320|24|18|3|4|4415|3611|54|44|8|7|100|567|1|10|1|2|0|37|0|1|0|1 D|K|20160830|TLMR|6|8|2841|7282|35|93|2242|6198|30|81|5|5|399|431|3|5|2|3|200|653|2|7|1|4|0|0|0|0|0|0 D|K|20160830|TLN|5|3|6341|929|57|11|1437|560|17|7|3|3|700|0|7|0|1|0|4204|369|33|4|5|2|0|0|0|0|0|0 D|K|20160830|TLP|1|2|749|295|3|3|200|0|1|0|1|0|549|295|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TLRD|10|12|14084|13295|62|151|4857|11260|37|130|5|10|7524|1600|7|15|5|7|1603|435|17|6|7|2|100|0|1|0|1|0 D|K|20160830|TLYS|6|8|17895|19165|31|58|10739|10120|14|42|2|7|6433|8945|9|15|4|5|723|100|8|1|3|1|0|0|0|0|0|0 D|K|20160830|TMH|6|5|1973.2823|5462|24|52|1047.2823|3106|13|35|3|3|426|1956|6|13|4|3|500|400|5|4|3|2|0|0|0|0|0|0 D|K|20160830|TMHC|4|2|683|960|8|34|581|860|6|33|3|2|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TMP|1|1|6|85|1|1|0|0|0|0|0|0|6|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TMST|5|6|3215|6536|35|30|2296|3175|24|21|3|5|619|2761|8|4|3|2|300|600|3|5|2|1|0|0|0|0|0|0 D|K|20160830|TNAV|0|3|0|856|0|10|0|133|0|2|0|2|0|265|0|3|0|1|0|458|0|5|0|1|0|0|0|0|0|0 D|K|20160830|TNC|1|2|38|100|1|3|0|0|0|0|0|0|38|100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TNDM|2|3|412|2263|6|15|0|497|0|6|0|1|12|1400|1|5|1|1|300|366|4|4|1|2|100|0|1|0|1|0 D|K|20160830|TNET|2|1|898|145|7|4|798|30|6|3|1|1|100|115|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TNGO|1|3|271|151|4|3|1|101|1|2|1|2|270|50|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TNH|2|3|712|724|9|16|190|400|2|1|1|1|522|324|7|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TNP|4|2|4641|2254.8205|20|22|4099|1012.8205|14|8|3|2|42|142|1|2|1|1|500|1100|5|12|1|2|0|0|0|0|0|0 D|K|20160830|TNXP|6|6|3313.1857|15537.5345|11|23|2113.1857|13013.5345|5|14|3|4|1100|2324|5|7|4|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|TOO|5|7|7398|6386.7097|23|52|5911|5559.8583|10|44|2|5|817|500|5|5|3|3|670|326.8514|8|3|3|2|0|0|0|0|0|0 D|K|20160830|TOPS|3|7|1771|10488|11|34|1411|6240|7|7|3|2|360|2595|4|16|2|6|0|1653|0|11|0|4|0|0|0|0|0|0 D|K|20160830|TOWN|1|6|100|751|1|12|0|409|0|5|0|3|100|324|1|6|1|4|0|18|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TPC|1|3|751|1141|11|15|751|1017|11|12|1|1|0|31|0|2|0|2|0|93|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TPRE|1|1|104|405|3|5|104|115|3|2|1|1|0|190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TPVG|0|4|0|1524|0|10|0|200|0|2|0|2|0|1324|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TPX|9|8|2221|2364|30|35|825|641|11|11|5|3|1096|972|15|16|7|6|300|657|4|7|2|4|0|94|0|1|0|1 D|K|20160830|TR|1|3|100|70|1|4|100|8|1|2|1|2|0|62|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRC|2|4|7|162|3|5|0|159|0|2|0|2|7|3|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRCB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRCO|7|3|1424|1015|18|11|666|315|9|4|4|2|700|400|7|4|3|2|58|300|2|3|1|2|0|0|0|0|0|0 D|K|20160830|TREE|8|10|3489|5628|30|51|301|1947|4|6|2|4|2551|2830|19|34|7|8|537|651|6|9|2|4|100|200|1|2|1|1 D|K|20160830|TREX|9|8|4698.1353|3279|52|44|2339.1353|1022|27|14|7|4|2259|2257|24|30|8|8|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TRIL|3|4|312|600|4|6|0|100|0|1|0|1|312|400|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TRK|2|1|157|100|3|1|0|100|0|1|0|1|157|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRMK|7|9|7204|5682|87|77|5322|3905|67|48|6|6|912|612|10|13|2|5|970|1165|10|16|2|5|0|0|0|0|0|0 D|K|20160830|TRMR|0|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRNC|4|3|1799|1035|18|16|323|335|5|5|3|1|1476|700|13|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRNS|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TROV|1|5|100|2858|1|12|100|406|1|5|1|2|0|1852|0|2|0|2|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160830|TROX|8|8|15989.1836|17708.5556|64|149|13789.1836|10706.5556|46|89|5|6|1400|1703|11|17|2|4|800|5299|7|43|4|5|0|0|0|0|0|0 D|K|20160830|TRR|2|2|884|1423|3|17|875|100|2|1|2|1|9|327|1|6|1|2|0|996|0|10|0|1|0|0|0|0|0|0 D|K|20160830|TRS|4|4|1351|1682|10|11|998|1382|6|7|2|3|353|100|4|1|3|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160830|TRST|5|2|1500|109|11|2|1200|0|8|0|5|0|0|9|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|TRT|2|1|1600|100|2|1|0|0|0|0|0|0|1600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TRU|2|2|173|341|3|4|173|100|3|1|2|1|0|100|0|1|0|1|0|41|0|1|0|1|0|100|0|1|0|1 D|K|20160830|TRUE|5|9|5080|8840.9091|54|85|3756|4706.9091|40|50|4|6|500|1360|5|11|3|4|624|2774|7|24|3|6|200|0|2|0|1|0 D|K|20160830|TRUP|4|4|1346|2827|10|20|619|127|4|2|2|2|700|800|5|4|3|2|27|1900|1|14|1|2|0|0|0|0|0|0 D|K|20160830|TRVN|3|3|150|410|3|5|0|200|0|2|0|2|110|210|2|3|2|2|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TRXC|3|3|1000|2467|4|4|700|2310|2|2|2|2|0|0|0|0|0|0|300|157|2|2|1|2|0|0|0|0|0|0 D|K|20160830|TSBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TSC|2|1|2400|337|2|9|2300|137|1|7|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TSE|9|10|3957|6180.35|47|55|1216|2638.35|25|26|2|5|2720|3092|20|24|8|6|21|450|2|5|2|4|0|0|0|0|0|0 D|K|20160830|TSEM|3|3|1312|1535|16|35|907|783|11|16|2|2|0|473|0|15|0|2|405|279|5|4|2|2|0|0|0|0|0|0 D|K|20160830|TSLX|6|0|1191.5357|0|11|0|691.5357|0|6|0|4|0|300|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160830|TSQ|6|0|5700|0|9|0|200|0|1|0|1|0|5400|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|TSRA|5|6|2224|1487|30|18|2072|958|26|10|3|3|40|237|1|3|1|2|112|292|3|5|2|4|0|0|0|0|0|0 D|K|20160830|TSRI|4|3|4310.0628|3565|46|18|0|150|0|1|0|1|810.0628|3415|9|17|4|2|3500|0|37|0|1|0|0|0|0|0|0|0 D|K|20160830|TSRO|12|11|7422|3710|105|105|1716|947|28|27|4|5|5290|2363|72|73|11|10|416|300|5|4|3|1|0|100|0|1|0|1 D|K|20160830|TTC|4|5|868|2206|18|30|654|963|15|13|4|3|214|1162|3|16|2|5|0|81|0|1|0|1|0|0|0|0|0|0 D|K|20160830|TTEC|6|5|1032|1302|18|16|611|596|9|7|3|2|421|706|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TTEK|5|6|2155|4229|15|31|1015|2373|11|19|3|3|140|733|2|9|2|2|1000|1123|2|3|1|2|0|0|0|0|0|0 D|K|20160830|TTGT|4|2|983|212|12|3|885|212|9|3|3|2|98|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TTI|4|4|7138|9966|58|39|6085|8484|45|25|2|2|100|1100|1|9|1|3|953|382|12|5|3|2|0|0|0|0|0|0 D|K|20160830|TTMI|8|9|10444|7610|58|73|5631|4310|31|35|6|3|3121|1178|10|13|4|5|1692|2122|17|25|4|5|0|0|0|0|0|0 D|K|20160830|TTNP|5|2|2718|448|20|5|1315|348|9|4|4|2|1103|0|8|0|4|0|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160830|TTOO|3|2|2049|208|5|3|100|158|1|2|1|2|1|50|1|1|1|1|1948|0|3|0|2|0|0|0|0|0|0|0 D|K|20160830|TTPH|8|6|5169|12985|55|61|700|6616|7|23|3|5|167|2800|4|4|2|3|4302|3569|44|34|5|5|0|0|0|0|0|0 D|K|20160830|TTS|7|4|5810|17114|61|196|4510|5105|47|63|4|3|1000|6492|11|69|3|3|300|5517|3|64|3|3|0|0|0|0|0|0 D|K|20160830|TTWO|12|10|8744|6502.9729|95|71|5276|3411.9729|62|34|7|4|1186|901|13|10|3|5|1882|2190|16|27|6|6|400|0|4|0|2|0 D|K|20160830|TUBE|6|2|2095|1483|19|16|1550|502|14|6|3|2|545|445|5|4|4|2|0|536|0|6|0|1|0|0|0|0|0|0 D|K|20160830|TUES|5|3|1800|2020|18|17|1200|848|12|4|3|2|600|600|6|6|3|2|0|572|0|7|0|1|0|0|0|0|0|0 D|K|20160830|TUP|6|2|1862|400|24|4|1168|300|16|3|5|1|694|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TVIA|3|6|10343|4459|13|32|10227|3165|9|24|2|3|16|100|3|1|1|1|100|1194|1|7|1|3|0|0|0|0|0|0 D|K|20160830|TVPT|3|1|900|961|9|12|600|861|6|11|2|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TWI|4|3|3777|1909|17|17|1152|1809|10|16|3|2|2125|0|2|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160830|TWIN|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TWMC|1|2|400|854|1|10|0|0|0|0|0|0|400|854|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|TWOU|4|5|2466|2501|9|36|116|992|2|20|2|4|2350|1342|7|13|4|3|0|167|0|3|0|3|0|0|0|0|0|0 D|K|20160830|TXRH|9|10|18435|16882|198|216|6491|6921|68|84|5|7|2572|2084|32|30|6|4|9272|7877|97|102|4|5|100|0|1|0|1|0 D|K|20160830|TYL|8|6|2019|748|34|14|958|9|15|3|3|1|1059|639|18|10|7|6|2|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|TYPE|3|4|1049|1931|11|23|863|1336|9|16|3|3|186|295|2|4|2|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|TZOO|2|3|200|419|3|6|0|0|0|0|0|0|200|319|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|UAM|3|3|1124|615|14|7|1024|315|13|4|3|2|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|UAN|5|6|30484|5817.5596|99|46|23298|2434.5596|53|19|3|4|4736|700|21|6|4|3|2450|2683|25|21|4|4|0|0|0|0|2|0 D|K|20160830|UBNK|3|3|2857|300|11|4|2727|300|8|4|3|3|2|0|1|0|1|0|128|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|UBNT|7|6|6704|2940|33|35|5349|1439|13|17|4|3|1055|1101|16|14|6|5|300|400|4|4|3|2|0|0|0|0|0|0 D|K|20160830|UBSH|3|3|276|567|7|10|102|424|3|6|1|3|174|143|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UBSI|7|11|3506|3654|116|78|3069|1995|96|35|5|5|315|828|17|13|3|7|122|831|3|30|2|6|0|0|0|0|0|0 D|K|20160830|UCBA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UCBI|5|6|2684|5411|50|64|2084|4511|33|55|4|6|445|600|12|6|3|1|155|300|5|3|2|1|0|0|0|0|0|0 D|K|20160830|UCFC|0|3|0|220.1375|0|4|0|5.1375|0|2|0|2|0|215|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0 D|K|20160830|UCP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UCTT|6|0|2450|0|7|0|2030|0|2|0|2|0|200|0|2|0|2|0|220|0|3|0|3|0|0|0|0|0|0|0 D|K|20160830|UEIC|2|6|315|3663|6|20|57|300|2|2|1|1|258|3263|4|17|2|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|UEPS|6|5|2588.4286|3803|30|21|2206.4286|889|24|12|3|5|282|2614|5|6|3|3|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160830|UFCS|3|4|205|349|5|8|102|71|3|2|2|2|103|278|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UFI|2|1|171|101|5|2|171|101|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UFPI|2|2|429|599|6|5|324|364|4|2|2|2|105|135|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|UFPT|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UFS|5|7|3285|1914|40|26|2045|896|27|12|3|3|925|289|9|4|3|2|240|729|3|10|2|5|75|0|1|0|1|0 D|K|20160830|UIHC|1|1|100|75|1|1|0|75|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UIS|2|5|1387|7056|11|29|1187|5837|9|17|2|1|200|274|2|3|1|2|0|945|0|9|0|3|0|0|0|0|0|0 D|K|20160830|ULBI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|ULH|1|0|781|0|1|0|0|0|0|0|0|0|781|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UMBF|8|5|1460|875|27|16|466|141|12|7|5|3|713|734|10|9|5|4|131|0|3|0|3|0|150|0|2|0|2|0 D|K|20160830|UNB|0|1|0|119|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0 D|K|20160830|UNF|4|5|912|794|12|11|327|300|5|3|1|1|585|374|7|6|4|3|0|120|0|2|0|2|0|0|0|0|0|0 D|K|20160830|UNFI|9|10|2682|4096|28|30|1348|701|12|12|3|2|897|3070|11|14|3|7|400|325|4|4|3|3|37|0|1|0|1|0 D|K|20160830|UNT|6|9|4346|7794|50|79|2035|6333|37|49|4|7|1611|435|6|7|3|4|700|1026|7|23|4|5|0|0|0|0|0|0 D|K|20160830|UNTY|0|2|0|225|0|3|0|0|0|0|0|0|0|25|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160830|UNVR|4|7|3110|1565|21|19|1410|665|17|10|2|2|1500|600|2|6|2|3|200|300|2|3|1|3|0|0|0|0|0|0 D|K|20160830|UPLD|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|USAC|6|4|6150|5023|21|18|1700|573|7|2|3|1|4450|4050|14|12|6|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160830|USAK|4|2|707|150|8|4|200|0|1|0|1|0|507|50|7|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160830|USAP|1|1|20|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|USAT|3|9|4101|14815.3889|24|134|2097|10988.7889|5|100|3|6|704|3326.6|6|29|2|5|1300|500|13|5|2|3|0|0|0|0|0|0 D|K|20160830|USBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|USCR|6|5|4067.8962|5549|57|58|924.8962|477|14|5|4|2|2972|5014|41|52|5|5|171|58|2|1|1|1|0|0|0|0|0|0 D|K|20160830|USDP|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|USM|2|5|34|545|2|27|0|331|0|5|0|4|15|214|1|22|1|3|19|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|USMD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|USNA|6|5|3013|4595|22|17|820|3206|7|5|2|2|2193|1376|15|11|6|4|0|13|0|1|0|1|0|0|0|0|0|0 D|K|20160830|USPH|0|5|0|883|0|9|0|33|0|2|0|1|0|750|0|6|0|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|UTEK|3|4|266|1134|3|12|66|668|1|7|1|2|200|200|2|2|2|1|0|266|0|3|0|2|0|0|0|0|0|0 D|K|20160830|UTI|0|2|0|204|0|3|0|4|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UTL|3|2|474|962|7|4|357|62|4|3|1|2|117|900|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UTMD|1|2|2|149.3333|2|2|0|149.3333|0|2|0|2|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UTSI|0|3|0|1900|0|15|0|100|0|1|0|1|0|0|0|0|0|0|0|1800|0|14|0|2|0|0|0|0|0|0 D|K|20160830|UUUU|2|4|4200|3966.6667|21|11|1300|2066.6667|11|5|2|2|2000|1400|6|2|1|1|900|500|4|4|2|3|0|0|0|0|0|0 D|K|20160830|UVE|3|5|11023|1406|23|18|9173|36|17|3|3|2|1850|670|6|8|2|4|0|700|0|7|0|3|0|0|0|0|0|0 D|K|20160830|UVSP|4|2|2603|178|6|9|1093|2|2|2|2|1|1510|176|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|UVV|3|3|159|345|8|6|7|243|2|4|1|2|152|2|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VA|6|5|2510|3029|27|25|1791|2313|18|16|4|2|100|100|1|1|1|1|519|616|7|8|3|3|100|0|1|0|1|0 D|K|20160830|VAC|6|4|2738|946|35|12|1079|200|14|2|3|2|1611|746|20|10|4|4|48|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|VALU|0|2|0|9|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VASC|2|1|418|20|5|1|118|0|2|0|1|0|300|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VBLT|1|1|200|484.8485|2|1|100|484.8485|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VBTX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VC|5|3|1663|681|28|8|995|481|14|6|4|3|399|200|8|2|2|2|269|0|6|0|2|0|0|0|0|0|0|0 D|K|20160830|VCEL|5|8|8694|6879|21|29|7418|1100|8|8|4|4|1176|5703|12|20|4|6|100|76|1|1|1|1|0|0|0|0|0|0 D|K|20160830|VCRA|3|4|462|5183|6|62|262|2841|3|35|1|2|0|2242|0|26|0|4|200|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|VCYT|0|1|0|230|0|4|0|54|0|1|0|1|0|176|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VDSI|3|6|1530|8136|13|60|1330|1553|11|15|3|3|200|3245|2|11|2|3|0|3338|0|34|0|3|0|0|0|0|0|0 D|K|20160830|VEC|6|3|1706|345|17|6|806|44|9|2|3|1|900|301|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VECO|5|3|1316|2491|14|12|1116|2275|12|9|4|2|200|16|2|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VEEV|11|15|13387|36742.0874|113|307|8924|26115.0874|75|213|7|10|1920|5839|12|54|4|6|2543|4788|26|40|6|6|0|0|0|0|0|0 D|K|20160830|VET|3|3|3156|357|29|5|1320|152|11|2|2|2|1334|5|10|1|3|1|502|200|8|2|2|2|0|0|0|0|0|0 D|K|20160830|VG|10|8|14325|21190|87|79|6102|15440|37|43|5|7|1900|1691|11|14|3|4|6323|4059|39|22|7|6|0|0|0|0|0|0 D|K|20160830|VGR|7|4|6521|7052|35|38|3022|6231|25|32|4|3|3039|300|5|3|3|2|460|521|5|3|2|2|0|0|0|0|0|0 D|K|20160830|VHC|2|3|200|1288|3|6|100|100|2|1|1|1|100|1078|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VHI|2|1|2184|410|23|2|300|410|3|2|1|1|1884|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VIA|5|4|913.232|1650|13|6|100|0|1|0|1|0|810.232|1650|11|6|4|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|VICR|3|2|631|231|4|4|116|0|2|0|2|0|515|15|2|1|1|1|0|216|0|3|0|1|0|0|0|0|0|0 D|K|20160830|VIRC|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VIRT|6|3|1654|1558|17|13|1254|648|13|8|3|2|400|810|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VIVO|2|1|102|500|3|5|102|400|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VKTX|0|1|0|400|0|5|0|0|0|0|0|0|0|47|0|1|0|1|0|353|0|4|0|1|0|0|0|0|0|0 D|K|20160830|VLP|3|3|162|507|7|4|0|407|0|3|0|2|162|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VLTC|0|4|0|2215|0|8|0|0|0|0|0|0|0|2025|0|6|0|3|0|190|0|2|0|1|0|0|0|0|0|0 D|K|20160830|VMI|4|6|1710|1079|18|14|599|115|6|2|3|1|1111|864|12|11|3|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VNCE|4|2|1606|208|19|3|1506|208|18|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VNDA|13|15|13826.7778|12337|146|137|10718.5556|5081|115|68|8|7|1153.2222|3977|13|35|6|9|1955|3179|18|33|7|7|0|100|0|1|0|1 D|K|20160830|VNOM|2|6|3400|2300|16|14|200|1500|2|7|1|4|600|0|3|0|2|0|2600|800|11|7|1|3|0|0|0|0|0|0 D|K|20160830|VNRX|2|2|200|300|2|2|0|300|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VOC|0|2|0|427|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|327|0|2|0|1|0|0|0|0|0|0 D|K|20160830|VOXX|1|2|100|948|1|11|0|200|0|1|0|1|100|448|1|7|1|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160830|VPG|3|1|700|100|7|1|400|0|4|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|VR|6|4|2479|1701|34|23|1463|465|19|7|4|2|611|695|10|9|3|4|405|541|5|7|2|2|0|0|0|0|0|0 D|K|20160830|VRA|3|2|844|3257|10|7|744|682|9|3|3|1|100|2575|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VRNS|4|3|1144|481|20|7|389|300|8|3|2|1|755|181|12|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VRNT|6|7|2865|6041|30|67|1264|1934|17|25|2|3|1100|4007|7|41|4|5|501|100|6|1|3|1|0|0|0|0|0|0 D|K|20160830|VRTB|1|0|1387|0|4|0|687|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VRTS|2|2|178|656|3|7|0|598|0|6|0|1|178|58|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VRTU|6|7|2224|1800|30|18|1429|600|21|6|6|2|595|600|7|6|3|3|200|500|2|5|2|2|0|100|0|1|0|1 D|K|20160830|VRTV|4|5|1005|728|10|8|100|280|1|3|1|1|905|348|9|4|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|VSAR|3|0|348|0|3|0|348|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VSAT|7|6|1940|1851.9434|21|24|804|878|10|10|3|2|1036|973.9434|10|14|6|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|VSEC|2|0|101|0|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VSH|9|8|6037|8670|64|73|2904|4260|35|40|5|4|800|500|8|5|3|3|2333|3910|21|28|5|5|0|0|0|0|0|0 D|K|20160830|VSI|3|4|220|608|3|11|100|588|1|10|1|3|120|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VSLR|2|5|2763|8861|29|48|100|3961|1|8|1|2|100|3900|1|31|1|3|2563|1000|27|9|1|2|0|0|0|0|0|0 D|K|20160830|VSR|0|3|0|3299|0|4|0|0|0|0|0|0|0|3299|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VSTM|4|2|2487|400|9|2|2387|200|8|1|4|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VSTO|10|7|14584|3742|157|41|2727|2312|28|20|5|4|3051|1330|35|20|5|6|8697|100|92|1|5|1|109|0|2|0|2|0 D|K|20160830|VTAE|5|4|874|850|10|11|383|450|4|7|3|1|300|300|3|3|2|3|191|100|3|1|2|1|0|0|0|0|0|0 D|K|20160830|VTL|2|2|605|1575|8|17|400|0|4|0|1|0|205|275|4|4|1|1|0|1300|0|13|0|2|0|0|0|0|0|0 D|K|20160830|VTNR|1|4|78|478|1|5|0|178|0|2|0|2|0|300|0|3|0|2|78|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|VTVT|3|0|1138|0|7|0|500|0|1|0|1|0|600|0|5|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|VUZI|4|8|974|15724.7256|10|44|400|9761.7256|4|27|2|6|574|5538|6|13|3|5|0|425|0|4|0|2|0|0|0|0|0|0 D|K|20160830|VVC|6|9|2079|1570|33|40|1323|627|24|21|3|3|309|221|4|6|3|5|447|722|5|13|2|4|0|0|0|0|0|0 D|K|20160830|VVI|4|2|637|319|10|4|418|200|7|2|2|1|219|119|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|VVUS|1|1|300|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|1|2|1|1|0|0|0|0|0|0 D|K|20160830|VWR|6|7|1618|3852|18|39|251|2300|3|22|2|5|667|850|7|9|3|4|600|702|7|8|4|3|100|0|1|0|1|0 D|K|20160830|VYGR|1|1|100|100|3|1|0|0|0|0|0|0|100|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|W|13|10|12805|4432|61|64|1584|3196|17|42|4|6|9795|1036|25|20|10|7|1426|200|19|2|5|2|0|0|0|0|0|0 D|K|20160830|WABC|4|5|431|1355|7|27|230|1169|3|23|2|4|201|186|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WAC|5|7|6118|3843|53|30|2419|2165|15|15|2|4|500|100|5|1|4|1|3199|1578|33|14|3|4|0|0|0|0|0|0 D|K|20160830|WAFD|4|8|13521|14447|249|215|4295|3216|127|41|4|6|1769|2900|35|34|2|5|7457|8331|87|140|1|3|0|0|0|0|0|0 D|K|20160830|WAGE|2|1|558|100|7|1|300|0|3|0|1|0|158|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|WAIR|2|2|5943|1093|10|9|5843|893|9|7|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|WAL|10|9|6828|5788|175|87|3745|3391|132|36|6|4|1406|1332|21|30|5|4|1677|1045|22|18|5|5|0|20|0|3|0|1 D|K|20160830|WASH|3|2|1043|50|4|2|0|11|0|1|0|1|1043|39|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WATT|16|14|29269|31391.5833|233|166|7239|15711.3333|51|64|5|7|16541|14112.25|144|83|15|11|4989|1400|37|16|8|6|500|168|1|3|1|2 D|K|20160830|WBB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|WBMD|8|8|2522|1360|35|19|606|657|9|10|5|2|1572|500|22|5|8|4|344|203|4|4|2|3|0|0|0|0|0|0 D|K|20160830|WBS|7|5|7432|4588|153|76|6598|3468|137|61|5|5|449|310|9|5|4|3|385|710|7|9|3|2|0|100|0|1|0|1 D|K|20160830|WCC|12|6|4295|2303|55|27|1542|1335|22|16|8|2|2203|800|23|8|5|5|450|108|9|2|3|2|100|60|1|1|1|1 D|K|20160830|WCG|3|3|800|510|8|9|500|364|5|6|2|2|300|146|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WCIC|5|3|1201|614|21|8|793|611|12|7|4|3|408|3|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WD|3|5|176|487.7866|3|35|117|166.09|2|17|2|3|59|321.6966|1|18|1|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WDFC|1|3|100|1023|1|12|0|422|0|7|0|2|100|601|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WDR|8|8|8437|8751|39|39|7470|7849|29|28|4|5|700|49|7|1|3|1|267|853|3|10|3|4|0|0|0|0|0|0 D|K|20160830|WEB|5|6|3495|1403|11|18|3195|953|9|12|3|3|0|215|0|3|0|3|300|235|2|3|2|2|0|0|0|0|0|0 D|K|20160830|WEBK|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WERN|6|4|2352|2103|27|29|1952|1165|22|17|5|1|120|200|2|2|2|2|280|738|3|10|2|4|0|0|0|0|0|0 D|K|20160830|WEX|4|4|489|566|10|11|53|166|3|3|1|2|436|400|7|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WG|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WGL|5|5|2533|783|39|19|2127|526|32|14|3|3|405|257|6|5|5|4|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|WGO|3|2|947|825|11|5|847|0|10|0|2|0|100|100|1|1|1|1|0|725|0|4|0|2|0|0|0|0|0|0 D|K|20160830|WHG|0|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WHLM|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WHLR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160830|WIFI|4|3|900|715|10|8|700|179|8|2|2|2|200|436|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|WILN|0|2|0|500|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160830|WINA|2|1|38|11|3|1|0|0|0|0|0|0|38|11|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WING|2|4|1051|1203|12|7|651|203|8|3|1|1|300|900|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|WINT|1|2|100|400|1|4|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WIRE|4|3|528|458|7|11|308|255|3|6|2|2|220|103|4|3|3|2|0|100|0|2|0|3|0|0|0|0|0|0 D|K|20160830|WIX|7|7|3869|5362|40|50|1731|1772|18|19|4|4|2038|2590|21|20|6|5|100|1000|1|11|1|2|0|0|0|0|0|0 D|K|20160830|WK|4|2|416|332|4|5|16|0|1|0|1|0|400|216|3|3|3|2|0|116|0|2|0|1|0|0|0|0|0|0 D|K|20160830|WLB|5|3|2697|5390|29|6|1397|2090|15|3|3|1|1000|3300|11|3|5|2|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160830|WLDN|1|3|200|3240|2|13|0|799|0|6|0|2|200|2441|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WLFC|3|5|1057|1334|10|17|755|400|6|4|1|2|202|779|3|11|2|4|100|155|1|2|1|1|0|0|0|0|0|0 D|K|20160830|WLH|3|4|350|702|4|9|0|302|0|5|0|1|350|200|4|2|3|2|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160830|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|WMGI|5|5|3043|2825.5|28|37|1621|2292.5|14|30|2|3|100|213|1|3|1|1|1322|320|13|4|3|2|0|0|0|0|0|0 D|K|20160830|WMIH|4|10|16476|17285|23|124|15136|6019|8|38|3|4|1340|9230|15|75|2|8|0|2036|0|11|0|4|0|0|0|0|0|0 D|K|20160830|WMK|2|4|344|165|7|13|0|0|0|0|0|0|344|165|7|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WMS|5|2|501|500|6|5|101|100|2|1|1|1|300|300|3|3|3|1|0|0|0|0|0|0|100|100|1|1|1|1 D|K|20160830|WNC|7|4|6798|6024|71|66|4334|3343|40|34|3|1|800|603|8|7|2|3|1564|2078|22|25|4|3|100|0|1|0|1|0 D|K|20160830|WNRL|3|3|1157|1772|12|4|1057|952|11|2|3|2|100|820|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WOOF|9|7|3111|3516|35|52|1384|843|16|20|2|4|1068|2205|10|25|5|6|587|468|7|7|4|3|72|0|2|0|1|0 D|K|20160830|WOR|7|7|1719|2041|32|26|1022|739|17|15|6|5|417|1081|11|8|4|4|280|121|4|2|2|1|0|100|0|1|0|1 D|K|20160830|WPCS|1|1|100|400|1|3|100|200|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WPRT|2|3|10200|7400|35|17|10200|0|35|0|2|0|0|0|0|0|0|0|0|7400|0|17|0|3|0|0|0|0|0|0 D|K|20160830|WPT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WRLD|4|4|824|519|12|7|300|65|3|2|2|1|424|454|7|5|3|4|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|WSBC|2|0|603|0|3|0|603|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WSBF|2|3|506|244|6|4|506|244|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WSCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WSFS|7|5|5196|1520|35|21|1620|402|8|6|2|1|3576|1118|27|15|7|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WSO|5|4|1393|824|19|12|411|22|6|2|3|2|882|702|12|9|4|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160830|WST|6|4|1446|1442|27|21|1101|546|18|11|2|2|218|796|5|9|4|3|127|100|4|1|2|1|0|0|0|0|0|0 D|K|20160830|WSTC|3|2|444|327|7|4|343|100|5|1|2|1|101|100|2|1|2|1|0|127|0|2|0|1|0|0|0|0|0|0 D|K|20160830|WSTG|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WSTL|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|WTBA|3|0|874|0|4|0|874|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WTFC|5|3|3807|602|79|12|525|402|34|10|4|3|3282|200|45|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WTI|7|7|4861|6549|30|25|1330|4949|10|15|3|6|1000|400|7|1|2|1|2131|1200|11|9|3|3|400|0|2|0|2|0 D|K|20160830|WTM|3|4|768|1044|28|17|0|4|0|1|0|1|768|1040|28|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WTS|1|3|158|1020|3|18|158|277|3|7|1|1|0|743|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WTT|1|3|197|1135|2|7|97|338|1|2|1|1|100|600|1|3|1|3|0|197|0|2|0|1|0|0|0|0|0|0 D|K|20160830|WVE|3|1|238|100|4|1|0|0|0|0|0|0|238|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|WWD|7|3|1713|1036|117|13|494|298|34|4|4|2|1119|440|81|6|6|2|100|298|2|3|1|2|0|0|0|0|0|0 D|K|20160830|WWE|2|4|1525|1418|9|14|1220|393|5|4|1|1|5|100|1|1|1|1|300|925|3|9|2|4|0|0|0|0|0|0 D|K|20160830|WWW|6|4|4432|3318|40|32|3732|1875|33|18|4|2|500|743|5|7|4|3|200|600|2|6|2|3|0|100|0|1|0|1 D|K|20160830|XBIT|6|5|4798|3583|20|18|550|1600|1|2|1|2|4048|1983|17|16|5|5|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|XBKS|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|XCOM|4|5|26664.3599|84102.7879|52|98|1583.9889|35915.7879|15|33|4|3|21688.371|44575|27|57|4|5|3392|3612|10|8|2|3|0|0|0|0|0|0 D|K|20160830|XCRA|5|2|6314|1671|20|7|2143|1571|9|6|2|2|2857|0|4|0|3|0|1214|100|6|1|3|1|100|0|1|0|1|0 D|K|20160830|XENT|2|1|627|187|6|2|201|100|3|1|1|1|26|87|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|XLRN|6|3|1219|222|21|14|660|0|10|0|3|0|559|101|11|11|6|1|0|121|0|3|0|2|0|0|0|0|0|0 D|K|20160830|XNCR|6|6|691|1484|11|50|471|737|7|32|3|3|220|647|4|17|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|XONE|1|7|1138|4876|7|38|1121|1813|6|12|1|5|17|698|1|10|1|4|0|2165|0|14|0|4|0|200|0|2|0|1 D|K|20160830|XOXO|1|3|1383|1063|6|15|1183|684|4|10|1|3|200|379|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|XPLR|1|2|100|1216|1|4|0|100|0|1|0|1|0|1116|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|XPO|12|10|9894|8842|106|92|5986|5082|61|51|4|4|2306|1760|26|22|7|7|1602|1800|19|17|5|7|0|200|0|2|0|2 D|K|20160830|XRM|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|XTLY|3|6|600|2712|6|15|300|2100|3|8|2|2|100|600|1|5|1|4|200|3|2|1|1|1|0|9|0|1|0|1 D|K|20160830|XTNT|1|4|100|4928|1|26|0|840|0|7|0|3|100|4028|1|17|1|4|0|60|0|2|0|1|0|0|0|0|0|0 D|K|20160830|XXIA|5|4|1180|1188|13|14|299|776|4|9|2|2|700|212|7|3|1|2|181|200|2|2|2|1|0|0|0|0|0|0 D|K|20160830|YDKN|3|3|2881|747|8|11|1997|703|5|9|1|2|584|44|2|2|2|2|300|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|YECO|3|7|5172.0001|11000|15|43|400|400|2|2|1|1|4772.0001|9900|13|37|2|7|0|700|0|4|0|2|0|0|0|0|0|0 D|K|20160830|YOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|YORW|1|3|621|1086|4|7|21|527|2|2|1|1|600|459|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160830|YRCW|6|5|5333|2660|44|33|2986|987|18|12|3|2|500|100|5|1|2|1|1847|1573|21|20|4|4|0|0|0|0|0|0 D|K|20160830|YUME|0|1|0|1355|0|13|0|0|0|0|0|0|0|55|0|1|0|1|0|1300|0|12|0|1|0|0|0|0|0|0 D|K|20160830|Z|8|5|4934|4989|46|50|713|1791|10|11|4|2|1930|400|21|4|5|3|2291|2798|15|35|4|4|0|0|0|0|0|0 D|K|20160830|ZAGG|5|6|1944|3534|19|35|1644|2047|16|17|5|2|200|100|2|1|1|1|100|1387|1|17|1|5|0|0|0|0|0|0 D|K|20160830|ZAIS|1|1|300|100|1|1|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160830|ZBRA|6|5|3371|3260|42|35|1323|124|15|3|2|1|1192|2260|14|24|5|5|140|776|2|7|1|3|716|100|11|1|3|1 D|K|20160830|ZEN|6|8|3672|1295|45|18|2173|559|25|9|2|3|900|536|14|7|5|6|599|200|6|2|2|2|0|0|0|0|0|0 D|K|20160830|ZEUS|4|4|596|1860|7|11|400|660|3|5|2|3|146|300|3|2|3|2|50|900|1|4|1|2|0|0|0|0|0|0 D|K|20160830|ZFGN|5|6|17886|1935|22|19|17582|705|17|5|5|1|0|200|0|2|0|1|304|1030|5|12|1|5|0|0|0|0|0|0 D|K|20160830|ZG|8|4|10437|2008|45|24|1561|1018|15|16|4|3|7661|990|15|8|7|3|1215|0|15|0|5|0|0|0|0|0|0|0 D|K|20160830|ZGNX|3|3|413|438|7|6|100|325|1|4|1|3|113|113|4|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160830|ZHNE|1|3|2688|12198.8679|2|11|0|10837.8679|0|9|0|2|2088|1061|1|1|1|1|600|300|1|1|1|1|0|0|0|0|0|0 D|K|20160830|ZIXI|4|3|1152|1030|13|13|300|400|3|4|1|1|852|100|10|1|4|1|0|530|0|8|0|1|0|0|0|0|0|0 D|K|20160830|ZLTQ|9|9|3239|6105|36|70|2220|3091|23|48|5|5|683|2311|9|12|4|5|336|700|4|9|2|3|0|3|0|1|0|1 D|K|20160830|ZN|3|2|14884|800|27|6|12120|400|17|2|3|1|2564|400|9|4|3|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160830|ZSAN|4|3|34473|4237.365|45|17|200|520|2|3|2|3|30180|3617.365|33|13|4|3|4093|100|10|1|1|1|0|0|0|0|0|0 D|K|20160830|ZUMZ|5|3|2818|1152|32|18|2818|628|32|10|5|1|0|205|0|4|0|2|0|319|0|4|0|1|0|0|0|0|0|0 D|K|20160830|ZYNE|1|3|100|7447.5225|1|8|100|6449|1|4|1|1|0|798.5225|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|AAC|4|2|2738|200|13|2|400|0|3|0|2|0|2338|100|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AAMC|2|2|812|520|5|7|500|308|1|4|1|1|312|212|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AAME|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AAN|3|3|1069|656|15|14|669|556|10|13|2|2|100|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|AAOI|5|5|1372|2995|18|22|600|1945|7|16|3|4|492|1050|7|6|3|2|280|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|AAON|5|5|2592|608|19|13|927|108|9|2|4|1|1665|298|10|7|5|4|0|202|0|4|0|1|0|0|0|0|0|0 D|K|20160831|AAPC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AAV|4|4|2888|4294|24|29|1988|1206|17|9|4|3|600|1800|6|11|3|4|300|1288|1|9|1|3|0|0|0|0|0|0 D|K|20160831|AAWW|10|5|5818|3033|63|23|2643|1539|34|8|6|2|1101.1486|1394|16|14|7|4|1973.8514|100|12|1|4|1|100|0|1|0|1|0 D|K|20160831|AB|3|9|1698|6737|19|42|1391|4812|15|28|1|6|100|1826|1|13|1|6|207|99|3|1|3|1|0|0|0|0|0|0 D|K|20160831|ABAX|3|3|708|361|8|7|557|184|6|3|2|2|151|177|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ABCB|5|4|711|1111|11|15|496|313|6|5|4|3|6|798|2|10|1|3|209|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|ABCD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ABCO|4|3|1404|1333|22|17|947|598|15|7|3|2|457|735|7|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ABEO|2|4|300|2194|3|12|100|1194|1|8|1|3|200|900|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ABG|6|7|1652|1107|27|16|48|353|2|5|1|2|1504|754|24|11|6|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ABIL|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ABM|3|4|2346|2491|25|27|1486|1737|16|16|2|2|760|300|8|3|2|1|100|454|1|8|1|2|0|0|0|0|0|0 D|K|20160831|ABMD|4|10|1185|4169|18|49|179|1596|2|20|1|2|406|1994|9|23|3|8|500|379|6|4|2|3|100|200|1|2|1|1 D|K|20160831|ABTL|5|4|379|3543|7|18|30|433|1|4|1|2|249|3110|5|14|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ABUS|2|1|200|1100|2|2|0|1000|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ABY|5|4|1979|2576|23|23|1269|1376|15|14|2|1|500|900|5|7|5|3|210|200|3|1|3|1|0|100|0|1|0|1 D|K|20160831|AC|4|0|1021|0|7|0|10|0|1|0|1|0|1011|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ACAT|3|5|700|1390|10|17|200|870|2|11|2|3|22.5|320|1|4|1|3|477.5|200|7|2|2|1|0|0|0|0|0|0 D|K|20160831|ACBI|4|3|1339|442|7|6|100|342|1|4|1|3|1100|100|4|2|2|1|139|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|ACCO|7|6|10047|10178|63|65|7932|5477|42|46|5|4|211|3601|3|9|3|4|1904|1100|18|10|5|4|0|0|0|0|0|0 D|K|20160831|ACET|5|7|6157|7375|56|90|2207|5278|24|70|4|7|3050|2097|18|20|2|2|900|0|14|0|1|0|0|0|0|0|0|0 D|K|20160831|ACFC|1|1|45|102|1|2|45|7|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ACHC|6|7|2209|3710|33|50|1286|1348|22|21|1|3|763|1643|9|19|5|5|160|719|2|10|1|5|0|0|0|0|0|0 D|K|20160831|ACHN|15|15|59418|50532|494|490|27886|27031|193|239|9|11|2900|3819|32|43|7|5|28632|19682|269|208|12|9|0|0|0|0|0|0 D|K|20160831|ACIW|6|10|5032|8783|49|92|3932|2927|39|33|4|8|600|400|5|4|3|2|400|5356|4|54|2|7|100|100|1|1|1|1 D|K|20160831|ACLS|2|5|2543|2964|11|12|2343|400|9|3|2|2|200|2528|2|8|2|4|0|36|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ACM|7|5|13104|14523|97|131|8736|11231|47|91|4|3|700|300|7|3|2|2|3568|2992|42|37|4|4|100|0|1|0|1|0 D|K|20160831|ACNB|1|2|551|195|1|2|0|191|0|1|0|1|551|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ACOR|5|5|1471|1326|22|20|1129|1201|16|14|5|4|202|118|3|5|3|3|140|7|3|1|1|1|0|0|0|0|0|0 D|K|20160831|ACRS|6|5|3117|499|26|7|100|0|1|0|1|0|2547|499|16|7|5|5|470|0|9|0|2|0|0|0|0|0|0|0 D|K|20160831|ACRX|5|5|1800|1448|17|7|1800|1200|17|4|5|3|0|48|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ACSF|1|1|500|971|1|10|0|0|0|0|0|0|500|571|1|6|1|1|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160831|ACST|2|1|200|427|2|5|200|0|2|0|2|0|0|0|0|0|0|0|0|427|0|5|0|1|0|0|0|0|0|0 D|K|20160831|ACTA|3|3|2709|7148|28|76|2384|500|23|5|2|2|225|100|4|1|2|1|100|6548|1|70|1|1|0|0|0|0|0|0 D|K|20160831|ACTG|9|7|11399|8874.3568|91|67|7249|3781.3568|52|29|8|6|400|300|4|3|2|2|3750|4793|35|35|6|4|0|0|0|0|0|0 D|K|20160831|ACUR|1|1|45|100|1|1|0|0|0|0|0|0|45|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ACW|0|1|0|13.2047|0|1|0|13.2047|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ACXM|7|5|6873.2871|5057|56|39|4621.2871|4757|48|36|5|3|194|100|2|1|1|1|2058|200|6|2|2|1|0|0|0|0|0|0 D|K|20160831|ADHD|6|5|2339|900|16|11|600|105|5|2|2|2|1739|595|11|7|6|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|ADK|1|1|778|200|3|2|778|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ADMA|2|2|220|400|3|4|0|0|0|0|0|0|220|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ADMP|10|8|23105|9905.1913|44|35|8176|3470.1913|21|16|5|3|12886|4936|19|13|4|7|2043|499|4|5|3|2|0|1000|0|1|0|1 D|K|20160831|ADMS|9|4|6791|2232|56|19|4086|400|14|4|5|1|1609|1132|27|8|7|4|1096|700|15|7|3|1|0|0|0|0|0|0 D|K|20160831|ADPT|5|10|4507|6082|27|62|818|1439|10|19|3|4|3489|4243|15|39|4|6|200|300|2|3|1|3|0|100|0|1|0|1 D|K|20160831|ADRO|5|6|2167|1393|19|14|649|672|6|7|3|3|918|621|11|6|5|5|300|0|1|0|1|0|300|100|1|1|1|1 D|K|20160831|ADTN|5|4|3247|1986|34|26|2608|1578|26|21|5|3|300|108|3|2|2|2|339|300|5|3|2|2|0|0|0|0|0|0 D|K|20160831|ADUS|5|3|1854|469|13|4|100|32|1|3|1|2|1454|437|7|1|5|1|300|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|ADVM|3|4|756|1990|8|12|600|1089|6|2|2|2|156|701|2|8|2|1|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|ADXS|9|11|5469.9528|7697|46|57|1077.9528|3497|10|22|4|6|3050|2988|21|23|5|7|1342|1212|15|12|4|4|0|0|0|0|0|0 D|K|20160831|AEGN|4|3|1850|10278|20|20|1239|2005|13|17|2|2|511|8173|6|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|AEGR|5|5|1655|1965|13|18|1400|342|10|3|3|2|55|382|1|3|1|2|200|1241|2|12|1|3|0|0|0|0|0|0 D|K|20160831|AEHR|3|7|800|3515|4|22|700|408|3|3|2|2|100|3107|1|19|1|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AEIS|8|6|3313|2149|38|23|797|1191|9|11|3|4|2111|758|24|10|7|5|405|200|5|2|4|1|0|0|0|0|0|0 D|K|20160831|AEL|10|8|8504|3509|81|38|5337|1864|54|20|3|5|799|900|7|10|6|5|2368|745|20|8|5|4|0|0|0|0|0|0 D|K|20160831|AEMD|3|1|600|400|5|3|400|0|3|0|2|0|200|0|2|0|2|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160831|AEPI|3|3|225|600|5|8|101|200|2|2|1|1|124|400|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AERI|4|7|2327|3096|13|26|1264|1786|9|18|3|4|63|300|3|1|1|1|1000|110|1|3|1|2|0|900|0|4|0|1 D|K|20160831|AETI|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AEZS|4|6|1519|1844|15|17|719|925|8|7|2|4|200|200|2|2|2|2|600|619|5|7|2|4|0|100|0|1|0|1 D|K|20160831|AF|8|6|10258|12209|89|111|2823|2006|24|14|6|4|1100|2500|8|16|2|5|6335|7703|57|81|7|4|0|0|0|0|0|0 D|K|20160831|AFAM|2|2|200|574|2|5|0|90|0|2|0|1|200|484|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AFH|2|2|207|115|5|2|100|0|3|0|1|0|107|115|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AFMD|4|5|569|3176|9|12|200|2616|2|5|1|4|369|360|7|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|AFSI|5|5|2646|3523|34|41|1742|2123|24|28|3|3|300|400|3|4|2|3|604|1000|7|9|4|2|0|0|0|0|0|0 D|K|20160831|AG|16|20|121660|122923.2868|811|800|59167|62499.2868|315|400|11|15|9105|16220|62|67|8|10|52088|42434|423|317|11|10|1300|1770|11|16|3|6 D|K|20160831|AGCO|9|8|4615|4639|60|58|3151|3270|41|40|6|5|925|869|12|12|5|3|539|500|7|6|3|4|0|0|0|0|0|0 D|K|20160831|AGEN|12|10|40653|55648.2035|345|245|16742|39585.2035|137|82|8|8|5362|1950|11|8|3|2|18549|14113|197|155|7|6|0|0|0|0|0|0 D|K|20160831|AGFS|3|2|800|178|8|2|200|178|2|2|2|2|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|AGI|6|9|10924|21562|86|116|1324|14398|16|77|2|5|6100|2400|48|4|4|3|3500|4764|22|35|3|5|0|0|0|0|0|0 D|K|20160831|AGII|3|4|901|939|11|13|463|501|6|6|2|4|438|438|5|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AGIO|11|9|9449|6289|173|138|2545|1566|32|32|6|5|6488|4425|124|99|7|8|346|298|14|7|4|4|70|0|3|0|1|0 D|K|20160831|AGM|5|3|1291|331|14|5|141|124|2|2|2|1|1150|207|12|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AGO|7|8|10924|9640|104|106|7147|2785|66|37|4|3|1587|4715|16|49|4|5|2190|1940|22|19|4|5|0|200|0|1|0|1 D|K|20160831|AGRO|7|4|7148|7789|70|53|4380|3559|43|14|3|2|900|100|9|1|3|1|1868|4130|18|38|5|4|0|0|0|0|0|0 D|K|20160831|AGRX|1|4|100|686|1|7|0|356|0|4|0|4|100|130|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AGTC|4|5|1800|1757|11|14|600|927|6|4|4|2|1200|730|5|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AGX|3|4|463|751|20|8|208|546|5|5|1|2|255|105|15|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AGYS|0|1|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AHC|1|1|1000|270|2|3|500|0|1|0|1|0|500|170|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AHGP|5|5|678|1391|8|12|495|300|4|3|2|2|183|891|4|8|3|4|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AHL|3|1|1163|429|21|7|823|229|17|4|3|1|340|200|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AHS|13|10|14635.6667|17813|150|75|7260.6667|10513|69|50|6|7|4775|6795|49|19|9|4|2600|505|32|6|7|4|0|0|0|0|0|0 D|K|20160831|AIMC|4|1|1087|100|16|1|840|0|13|0|3|0|100|100|1|1|1|1|147|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|AIMT|4|5|1592|1909|9|13|1092|950|5|4|2|2|500|859|4|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AIN|6|4|1426|387|19|9|787|51|11|4|3|3|575|336|6|5|3|4|30|0|1|0|1|0|34|0|1|0|1|0 D|K|20160831|AIQ|1|0|138|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|AIR|5|4|716|700|9|8|316|400|4|2|3|1|400|198|5|4|3|3|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160831|AIRI|2|1|900|100|6|1|0|0|0|0|0|0|800|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|AIRM|6|6|2843|2769|37|28|2051|1488|26|13|3|4|792|881|11|11|5|5|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160831|AIT|6|4|966|482|15|11|662|230|9|6|4|3|304|250|6|4|4|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AIZ|6|3|1492|244|32|6|1171|103|24|2|4|2|179|141|6|4|3|2|142|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|AJRD|4|5|978|714|14|19|662|378|10|11|3|3|0|10|0|3|0|1|316|326|4|5|3|2|0|0|0|0|0|0 D|K|20160831|AKAO|1|1|190|850|1|3|0|500|0|1|0|1|190|350|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AKBA|5|8|500|1540|5|18|100|519|1|6|1|4|400|505|4|6|4|2|0|516|0|6|0|4|0|0|0|0|0|0 D|K|20160831|AKER|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AKG|4|10|10910|14677.8462|63|98|6202|8176.8462|45|51|4|7|208|725|3|7|2|4|4500|5776|15|40|1|5|0|0|0|0|0|0 D|K|20160831|AKRX|9|10|4347|3028|67|36|2016|1883|36|20|4|6|1411|345|20|5|6|2|920|700|11|10|5|4|0|100|0|1|0|1 D|K|20160831|AL|9|7|12756.75|6654|121|60|8015.75|2141|75|29|5|2|775|1700|9|3|4|1|3866|2813|36|28|5|6|100|0|1|0|1|0 D|K|20160831|ALCO|1|2|100|370|3|5|0|219.04|0|1|0|1|100|150.96|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ALDR|8|10|4419|2807|66|44|1766|745|36|16|5|5|2553|1458|29|21|8|7|100|404|1|5|1|2|0|200|0|2|0|1 D|K|20160831|ALDW|3|6|2129|2844|5|20|229|700|2|4|1|4|1900|1644|3|12|3|6|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160831|ALDX|0|1|0|261|0|2|0|261|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ALE|7|6|947|1217|22|23|509|858|15|16|4|2|200|247|3|4|2|3|238|112|4|3|2|2|0|0|0|0|0|0 D|K|20160831|ALEX|5|6|1924|2853|26|35|1216|1161|16|18|4|4|708|1584|10|15|4|4|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160831|ALG|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ALGT|3|4|508|341|7|10|203|105|3|2|2|1|305|228|4|7|2|3|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ALIM|5|7|6744|13903|44|26|5694|12903|37|16|4|4|450|200|2|2|1|2|600|800|5|8|3|4|0|0|0|0|0|0 D|K|20160831|ALJ|7|10|22377|17358|187|156|15578|7979|121|70|5|5|2652|5000|25|45|4|4|4147|4379|41|41|5|5|0|0|0|0|0|0 D|K|20160831|ALKS|13|11|6347|9802|65|97|4484|2829|42|53|6|6|1019|5536|12|23|6|8|544|1152|8|14|6|3|300|285|3|7|2|3 D|K|20160831|ALLT|2|6|239|3431|4|17|31|2200|1|4|1|3|100|400|1|4|1|2|108|831|2|9|1|4|0|0|0|0|0|0 D|K|20160831|ALN|0|1|0|1186|0|2|0|0|0|0|0|0|0|1186|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ALOG|5|3|1993|488|24|8|421|100|7|1|2|1|1572|388|17|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ALRM|1|8|454|1230.9886|6|19|317|346.9886|4|7|1|3|137|583|2|8|1|7|0|301|0|4|0|2|0|0|0|0|0|0 D|K|20160831|ALSK|1|1|38|500|1|3|0|500|0|3|0|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ALSN|6|8|4206|8813|51|102|3035|5604|38|69|3|4|400|1945|4|21|2|5|771|1264|9|12|3|6|0|0|0|0|0|0 D|K|20160831|AM|9|4|3241|1251|174|17|1530|846|102|10|5|3|1382|305|67|6|8|3|329|100|5|1|2|1|0|0|0|0|0|0 D|K|20160831|AMAG|8|9|7360.2222|5045|101|65|4511.2222|2486|61|31|8|6|1850|1340|29|29|6|7|999|1219|11|5|2|4|0|0|0|0|0|0 D|K|20160831|AMBA|17|17|14633|39777.3736|147|330|3558|14183.5436|43|101|6|9|7813|22011.83|70|192|11|13|3262|3282|34|34|9|7|0|300|0|3|0|1 D|K|20160831|AMBC|5|5|1061|1788|14|23|737|1158|9|15|3|4|100|201|1|3|1|2|224|429|4|5|2|2|0|0|0|0|0|0 D|K|20160831|AMBR|5|7|1500|2631.6667|14|23|1000|2146.6667|9|18|3|6|400|285|4|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|AMC|5|5|1314|2062|17|23|634|1264|10|15|1|4|551|633|5|6|4|3|129|165|2|2|2|1|0|0|0|0|0|0 D|K|20160831|AMCC|8|7|3503|4924|35|32|2103|3351|22|20|6|3|200|200|2|2|1|1|1200|1373|11|10|3|4|0|0|0|0|0|0 D|K|20160831|AMCX|6|6|2228|1623|35|19|1147|523|20|8|3|3|275|200|4|2|3|2|806|900|11|9|4|3|0|0|0|0|0|0 D|K|20160831|AMED|6|8|3983|2947|51|48|514|866|8|15|3|4|3104|1569|37|26|6|6|365|201|6|3|1|2|0|311|0|4|0|2 D|K|20160831|AMID|5|6|1600|2260|12|25|1200|346|8|5|4|2|300|614|3|10|2|5|100|1300|1|10|1|2|0|0|0|0|0|0 D|K|20160831|AMKR|9|11|22521|37301|152|208|11425|18977|70|80|5|7|2787|7314|22|38|3|4|8309|11010|60|90|7|9|0|0|0|0|0|0 D|K|20160831|AMNB|4|3|514|908|6|11|274|0|3|0|3|0|240|100|3|1|2|1|0|808|0|10|0|2|0|0|0|0|0|0 D|K|20160831|AMOT|1|3|8|210|1|4|0|0|0|0|0|0|8|210|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMPE|2|6|404|16704|4|13|304|15670|3|4|2|3|100|1034|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMPH|7|7|2769.1763|6920|26|50|1396.1763|4649|12|30|4|6|1028|1243|10|9|4|5|345|728|4|9|3|2|0|300|0|2|0|1 D|K|20160831|AMRB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMRC|3|1|300|160|3|2|100|60|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|AMRI|7|3|1228|910|21|10|335|710|7|8|3|2|358|100|7|1|4|1|535|100|7|1|3|1|0|0|0|0|0|0 D|K|20160831|AMRK|3|2|700|800|7|8|0|0|0|0|0|0|700|700|7|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AMRS|3|6|11699.3794|40941.2937|28|65|5581.3794|20155.2937|15|31|3|5|0|19931|0|24|0|5|6118|855|13|10|1|1|0|0|0|0|0|0 D|K|20160831|AMSC|4|2|790|2350|8|5|200|1452|2|4|2|2|590|898|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMSF|3|4|340|499|9|8|233|279|5|5|2|2|107|220|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMSG|8|10|3421|15590|46|225|1729|2270|21|31|5|7|1162|10998|18|164|4|9|520|2322|6|30|3|6|10|0|1|0|1|0 D|K|20160831|AMSWA|1|3|300|403|3|4|100|203|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMTG|1|6|774|1956|10|26|400|660|4|12|1|4|0|100|0|1|0|1|374|1196|6|13|1|3|0|0|0|0|0|0 D|K|20160831|AMTX|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AMWD|5|6|1989|1561|22|28|677|159|8|5|2|1|1212|1126|13|20|5|5|100|276|1|3|1|2|0|0|0|0|0|0 D|K|20160831|ANAT|1|1|1|3|1|1|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ANCX|2|1|508|7|7|1|0|0|0|0|0|0|508|7|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ANDE|5|3|1014|1005|8|7|211|900|3|5|2|1|100|105|1|2|1|2|703|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|ANET|7|4|6081|5330|54|68|2285|1005|21|16|5|3|3396|2708|29|33|3|2|400|1617|4|19|3|3|0|0|0|0|0|0 D|K|20160831|ANFI|2|3|200|2880|2|13|100|546|1|7|1|2|100|2334|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ANGI|6|3|3290|647|22|11|545|628|7|9|2|2|2199|19|7|2|4|2|546|0|8|0|2|0|0|0|0|0|0|0 D|K|20160831|ANGO|4|3|844|713|14|12|493|408|5|7|3|2|351|205|9|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ANIK|4|3|1188|870|7|5|788|68|3|2|2|1|300|802|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ANTH|9|5|15987.8549|8038|64|37|13587.8549|4135|53|10|7|5|800|1956|4|7|3|3|1600|1947|7|20|3|3|0|0|0|0|0|0 D|K|20160831|ANW|6|3|7416|4597|48|29|5316|3587|33|24|3|3|1600|710|10|2|4|1|500|300|5|3|1|1|0|0|0|0|0|0 D|K|20160831|AOI|1|2|392|701|1|3|0|9|0|1|0|1|392|692|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AOSL|6|7|2422|3003|26|28|1501|410|14|5|3|3|883|1393|11|12|5|7|38|1200|1|11|1|1|0|0|0|0|0|0 D|K|20160831|AP|0|3|0|1247|0|6|0|0|0|0|0|0|0|1247|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|APAM|5|6|3074|5140|36|32|2214|4042|24|21|3|2|400|946|4|8|3|3|460|152|8|3|3|3|0|0|0|0|0|0 D|K|20160831|APDN|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|APEI|4|6|1417|7061|13|58|517|679|7|7|1|2|500|3214|5|20|3|4|400|3168|1|31|1|3|0|0|0|0|0|0 D|K|20160831|APHB|2|0|900|0|2|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|APIC|10|3|3724|958|29|10|2202|499|9|5|5|2|1422|459|19|5|6|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|APLP|8|4|2779|2864|34|10|900|358|7|3|3|2|1779|2506|26|7|7|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|APO|8|9|6116|7029.6842|63|46|4481|3238.6842|48|13|5|2|404|491|4|4|4|3|1231|3200|11|28|5|7|0|100|0|1|1|1 D|K|20160831|APOG|5|5|1562|2655|23|33|1113|1075|13|14|3|2|349|1319|8|15|3|4|100|261|2|4|1|2|0|0|0|0|0|0 D|K|20160831|APPS|6|7|21563|63642|47|72|8453|44551|24|35|5|6|11615|14691|11|20|5|1|1495|4400|12|17|3|5|0|0|0|0|0|0 D|K|20160831|APRI|4|6|1939.5|8700|11|39|409.5|200|4|2|3|1|1400|5978|5|22|3|3|130|2522|2|15|1|5|0|0|0|0|0|0 D|K|20160831|APT|2|2|212|200|2|2|200|100|1|1|1|1|0|100|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|APTO|2|2|302|6|3|2|2|0|1|0|1|0|300|0|2|0|2|0|0|6|0|2|0|2|0|0|0|0|0|0 D|K|20160831|APU|4|4|552|975|7|15|405|147|5|2|3|1|100|728|1|12|1|3|47|0|1|0|1|0|0|100|0|1|0|1 D|K|20160831|APWC|2|1|300|813|2|8|300|0|2|0|2|0|0|100|0|1|0|1|0|713|0|7|0|1|0|0|0|0|0|0 D|K|20160831|AQMS|1|2|100|940|1|10|100|228|1|2|1|1|0|0|0|0|0|0|0|712|0|8|0|1|0|0|0|0|0|0 D|K|20160831|AQXP|4|8|497|2662.6141|6|19|338|922|3|4|2|4|153|1592.6141|2|13|2|7|6|148|1|2|1|1|0|0|0|0|0|0 D|K|20160831|ARAY|7|11|6626|21248|65|151|2585|12624|24|82|4|5|200|3042|2|15|1|6|3841|5582|39|54|6|5|0|0|0|0|0|0 D|K|20160831|ARC|2|1|465|100|7|1|400|0|4|0|2|0|65|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ARCB|2|4|594|1803|7|14|329|15|3|3|2|1|265|1788|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ARCO|4|9|1804|12006.4218|19|62|700|9152.4218|6|41|2|7|404|854|5|4|3|4|500|2000|6|17|2|5|200|0|2|0|1|0 D|K|20160831|ARCW|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ARCX|1|3|100|1415|1|12|0|915|0|7|0|3|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ARDX|7|9|3264|3924|23|25|420|1200|4|12|1|4|2544|2124|17|10|7|8|300|600|2|3|2|2|0|0|0|0|0|0 D|K|20160831|ARES|0|2|0|1200|0|2|0|1100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AREX|8|8|29394|35647.8635|72|113|18310|9878.8635|42|31|5|3|9095|13248|16|12|5|4|1989|12521|14|70|3|7|0|0|0|0|0|0 D|K|20160831|ARGS|7|1|1715|197|21|2|1110|100|12|1|4|1|578|97|8|1|4|1|27|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ARII|7|6|2755|1418|39|17|316|310|8|5|2|3|2239|1106|29|11|7|5|200|0|2|0|2|0|0|2|0|1|0|1 D|K|20160831|ARIS|0|1|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ARKR|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ARL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ARLP|5|6|4139|3139|35|39|2382|1041|5|17|2|1|557|975|16|11|5|5|1200|1123|14|11|1|2|0|0|0|0|0|0 D|K|20160831|ARLZ|6|6|5299|20239|43|40|2637|16981|25|24|3|3|900|2389|5|8|2|2|1762|869|13|8|5|3|0|0|0|0|0|0 D|K|20160831|AROC|6|9|6880|17540.46|83|193|2958|4104|42|47|4|5|546|1426.46|7|15|4|3|3376|12010|34|131|3|5|0|0|0|0|0|0 D|K|20160831|AROW|2|3|20|51|3|4|11|0|1|0|1|0|1|51|1|4|1|3|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ARQL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ARTNA|0|2|0|303|0|4|0|0|0|0|0|0|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ARTX|2|4|400|665|4|6|0|100|0|1|0|1|300|465|3|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|ARWR|12|7|28476|25507|274|238|5916|6084|57|41|8|5|10391|4380|94|49|7|4|12069|14643|122|144|6|6|100|400|1|4|1|2 D|K|20160831|ASB|9|8|7018|6067|84|96|4202|3417|53|48|6|5|1452|900|15|9|3|2|1350|1750|15|39|5|6|14|0|1|0|1|0 D|K|20160831|ASC|5|4|1602|1800|18|13|703|500|9|5|4|2|299|199|3|2|2|2|600|1101|6|6|3|2|0|0|0|0|0|0 D|K|20160831|ASCMA|7|5|964|5963|12|14|300|439|5|6|2|2|657|5414|6|6|5|2|7|110|1|2|1|2|0|0|0|0|0|0 D|K|20160831|ASEI|1|0|24|0|2|0|11|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ASFI|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ASGN|4|8|670|3098|9|28|370|1318|6|14|2|5|300|1644|3|11|3|6|0|136|0|3|0|2|0|0|0|0|0|0 D|K|20160831|ASM|4|6|785|8941.0164|6|31|585|6471.0164|4|20|3|4|100|1370|1|3|1|2|100|1100|1|8|1|3|0|0|0|0|0|0 D|K|20160831|ASMB|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ASPN|0|2|0|26|0|2|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ASPS|6|5|9296|1723|92|20|3487|269|30|5|2|3|5409|1154|55|12|5|4|300|300|6|3|2|1|100|0|1|0|1|0 D|K|20160831|AST|4|2|1682|1000|12|3|1482|0|10|0|3|0|200|900|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ASTC|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ASTE|3|5|427|400|8|12|237|62|4|4|2|1|186|338|3|8|2|5|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|AT|5|9|3301|6103|29|36|1078|1355|7|11|2|5|0|400|0|4|0|1|2223|4348|22|21|5|8|0|0|0|0|0|0 D|K|20160831|ATAX|2|3|300|2661|2|12|100|100|1|1|1|1|0|100|0|1|0|1|200|2461|1|10|1|2|0|0|0|0|0|0 D|K|20160831|ATEN|9|6|6931|9188|38|46|4052|6527|20|22|4|4|500|799|5|8|3|2|2379|1862|13|16|5|3|0|0|0|0|0|0 D|K|20160831|ATHX|8|6|3650|2719|26|16|2100|1901|12|7|6|4|300|0|3|0|1|0|1250|818|11|9|3|4|0|0|0|0|0|0 D|K|20160831|ATLO|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ATNI|5|2|548|618|7|12|248|363|3|6|2|2|200|255|3|6|2|2|0|0|0|0|0|0|100|0|1|0|1|0 D|K|20160831|ATNM|5|5|17932|34922.0497|45|31|16312|24112.25|32|22|4|4|700|10809.7997|4|9|2|4|920|0|9|0|3|0|0|0|0|0|0|0 D|K|20160831|ATR|5|4|3402|727|45|17|1865|602|24|12|3|1|1537|125|21|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ATRA|2|3|205|460|4|5|100|169|1|2|1|2|105|191|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ATRC|5|4|2728|895|28|11|963|475|17|6|2|2|1737|320|10|4|4|2|28|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|ATRI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ATRO|4|6|3159|6899|37|79|400|532|4|10|1|3|2759|6067|33|66|4|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160831|ATSG|5|7|3351|4365|32|31|2001|3147|23|17|3|4|350|805|2|7|2|3|1000|413|7|7|3|2|0|0|0|0|0|0 D|K|20160831|ATTO|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ATU|4|3|980|982|18|12|878|282|16|5|3|1|0|0|0|0|0|0|102|700|2|7|2|3|0|0|0|0|0|0 D|K|20160831|AUDC|10|6|47945|28038|214|102|25055|19745|88|60|5|4|18902|5561|107|32|9|3|3988|2732|19|10|5|4|0|0|0|0|0|0 D|K|20160831|AUPH|4|4|5464|7683|24|34|4263|4033|16|10|3|1|899|500|4|5|1|1|302|3150|4|19|3|3|0|0|0|0|0|0 D|K|20160831|AVA|6|5|1560|3713|25|33|1260|2439|22|17|4|2|100|1025|1|12|1|3|200|249|2|4|2|2|0|0|0|0|0|0 D|K|20160831|AVAV|12|8|29449.4106|9654|242|85|6449.7619|2116|68|18|8|4|19609.0836|6521|153|55|10|7|3390.5651|767|21|8|3|4|0|250|0|4|0|2 D|K|20160831|AVD|3|3|644|485|14|6|338|94|10|2|2|1|306|391|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AVEO|2|2|6202.6667|3888|12|18|3502.6667|2975|9|9|2|1|200|313|1|3|1|2|2500|600|2|6|1|1|0|0|0|0|0|0 D|K|20160831|AVG|2|4|1930|1448|12|10|458|748|4|8|1|4|0|100|0|1|0|1|1472|600|8|1|2|1|0|0|0|0|0|0 D|K|20160831|AVGR|7|9|4500|3412|19|23|800|1209|4|8|3|6|2220|1789|6|10|6|3|1480|414|9|5|3|3|0|0|0|0|0|0 D|K|20160831|AVHI|0|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AVID|6|4|7198|4837|21|26|600|3949|6|20|1|3|4118|300|3|3|3|2|2480|588|12|3|5|2|0|0|0|0|0|0 D|K|20160831|AVIR|0|1|0|525|0|5|0|25|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160831|AVX|6|3|3087|931|29|11|2533|731|23|9|6|3|200|0|2|0|2|0|354|200|4|2|2|1|0|0|0|0|0|0 D|K|20160831|AVXL|3|6|2076|4624.9009|14|11|1076|4324.9009|9|8|3|4|0|100|0|1|0|1|1000|200|5|2|1|1|0|0|0|0|0|0 D|K|20160831|AWH|3|3|614|2424|11|32|495|1783|9|25|3|2|19|460|1|5|1|3|100|181|1|2|1|2|0|0|0|0|0|0 D|K|20160831|AWI|7|6|2627|2987|31|37|1955|1833|22|23|3|4|351|454|4|6|3|4|221|400|4|5|3|2|100|300|1|3|1|2 D|K|20160831|AWR|4|3|749|414|9|5|649|314|8|3|3|2|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|AWRE|3|3|900|1930|7|13|132|688|1|4|1|1|768|1242|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AWX|2|1|485.7143|100|3|1|0|0|0|0|0|0|485.7143|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|AXAS|7|5|6098|2327|24|9|4698|100|11|1|2|1|0|0|0|0|0|0|1400|2227|13|8|6|4|0|0|0|0|0|0 D|K|20160831|AXDX|3|7|2616|2707|23|26|1143|508|14|9|2|3|1300|1600|6|12|2|5|173|599|3|5|2|4|0|0|0|0|0|0 D|K|20160831|AXE|6|5|1502|346|20|9|842|2|11|1|5|1|660|258|9|7|5|3|0|0|0|0|0|0|0|86|0|1|0|1 D|K|20160831|AXGN|2|4|817|500|2|5|0|300|0|3|0|2|817|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AXL|8|8|12855|12527|113|77|5501|7036|47|30|2|3|3965|1965|38|18|5|2|3289|3326|27|27|5|6|100|200|1|2|1|2 D|K|20160831|AXON|4|7|1130|2475|12|22|230|775|3|5|2|2|300|1200|3|12|1|6|600|500|6|5|3|2|0|0|0|0|0|0 D|K|20160831|AXR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|AXTI|4|3|1735|1772|22|12|0|900|0|3|0|3|1385|664|18|7|2|3|350|208|4|2|3|2|0|0|0|0|0|0 D|K|20160831|AYA|0|2|0|1732|0|17|0|800|0|8|0|1|0|612|0|5|0|2|0|320|0|4|0|1|0|0|0|0|0|0 D|K|20160831|AYR|6|5|1237|1567|18|24|1037|440|16|10|5|2|200|925|2|11|2|5|0|202|0|3|0|3|0|0|0|0|0|0 D|K|20160831|AZPN|6|5|6482|3349|61|37|3212|2157|37|24|3|3|2521|792|15|9|5|4|749|400|9|4|3|1|0|0|0|0|0|0 D|K|20160831|AZZ|4|2|469|188|6|3|269|0|4|0|3|0|200|188|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|B|3|4|1621|516|9|11|224|0|5|0|2|0|1397|154|4|3|2|1|0|362|0|8|0|4|0|0|0|0|0|0 D|K|20160831|BABY|5|6|3586|6078|35|54|2595|1625|22|20|3|5|829|4443|11|33|3|4|82|10|1|1|1|1|80|0|1|0|1|0 D|K|20160831|BAH|5|7|1970|2448|24|31|517|1396|8|19|1|4|151|154|2|2|2|2|1302|898|14|10|5|4|0|0|0|0|0|0 D|K|20160831|BANC|8|5|3104|2475|169|44|1960|2082|96|31|6|5|1029|393|71|13|6|2|115|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|BANF|1|1|144|44|2|2|0|2|0|1|0|1|144|42|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BANR|6|4|2282|518|50|19|1371|275|26|12|4|3|811|243|23|7|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BAS|6|4|39525.8073|7001|185|43|4998.7405|4050|25|16|5|2|4541.9394|1501|28|12|2|3|29945.1274|1350|131|14|4|2|40|100|1|1|1|1 D|K|20160831|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BBOX|6|4|1323|3808|15|45|633|550|7|6|1|2|598|2223|7|28|5|4|92|1035|1|11|1|2|0|0|0|0|0|0 D|K|20160831|BBRG|1|1|700|100|7|1|100|0|1|0|1|0|100|100|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|BBSI|1|2|200|2414|2|4|100|1348|1|2|1|1|100|1066|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BBW|5|1|874|204|10|3|574|204|6|3|3|1|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|BBX|1|1|100|1910|1|3|0|1910|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BC|3|9|3075|4688.4935|36|63|1820|2491.9562|21|35|1|5|640|1216.5373|7|17|2|6|615|980|8|11|3|6|0|0|0|0|0|0 D|K|20160831|BCC|6|11|1027|3746|16|40|325|1220|5|13|4|8|502|2221|9|23|4|6|200|305|2|4|2|4|0|0|0|0|0|0 D|K|20160831|BCLI|1|0|300|0|4|0|0|0|0|0|0|0|275|0|3|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BCO|4|7|2549|1597|32|21|1201|946|16|11|3|3|1146|300|13|3|3|3|202|351|3|7|2|3|0|0|0|0|0|0 D|K|20160831|BCOR|7|7|4553|5142.8398|48|53|3392|2332.8398|35|27|3|4|180|400|2|6|2|3|981|2410|11|20|4|4|0|0|0|0|0|0 D|K|20160831|BCOV|6|5|7170.8327|6854|37|44|5670.8327|3708|24|30|5|2|500|2703|5|8|3|3|1000|443|8|6|3|3|0|0|0|0|0|0 D|K|20160831|BCPC|5|4|2759|3637|22|49|1403|401|9|5|1|2|1356|3136|13|43|5|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BCRH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BCRX|8|4|10215|9400|80|52|5373|4770|27|5|3|1|640|900|8|9|3|1|4202|3730|45|38|6|4|0|0|0|0|0|0 D|K|20160831|BDC|9|5|2204|1002|30|10|1023|402|13|5|5|2|1181|300|17|3|8|2|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160831|BDE|3|2|2316|404|20|5|2002|0|16|0|2|0|214|304|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|BDGE|3|2|1100|124|4|2|0|124|0|2|0|2|1100|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BDL|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BDSI|7|7|16973|21878.75|143|138|10491|7143.75|76|19|5|5|100|2441|1|2|1|2|6382|12294|66|117|4|4|0|0|0|0|0|0 D|K|20160831|BEAT|6|7|1134|9410.5934|20|48|485|3827.1882|7|23|2|3|290|4090|7|12|3|5|359|1493.4052|6|13|3|3|0|0|0|0|0|0 D|K|20160831|BEAV|6|6|3620.03|4723|50|33|1884.03|3700|28|24|3|2|380|822|6|6|3|2|1356|201|16|3|3|3|0|0|0|0|0|0 D|K|20160831|BECN|7|6|2659|1303|30|17|1309|307|14|4|5|2|1350|896|16|12|7|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BEL|4|3|2080|1629|26|18|945|1329|12|15|4|3|100|100|1|1|1|1|1035|200|13|2|2|1|0|0|0|0|0|0 D|K|20160831|BELFB|3|3|410|410|6|5|108|0|2|0|2|0|302|210|4|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|BEP|2|4|842|1470|8|15|159|400|2|5|1|2|390|910|3|7|1|2|293|159|3|2|1|1|0|1|0|1|0|1 D|K|20160831|BERY|9|11|7819.3333|6776|90|74|4228.3333|3666|49|43|3|5|907|100|12|2|2|1|2484|2710|27|26|5|7|200|300|2|3|2|2 D|K|20160831|BETR|6|4|4398|682|39|7|3698|339|32|3|4|2|400|43|4|1|3|1|300|300|3|3|2|3|0|0|0|0|0|0 D|K|20160831|BFAM|3|6|189|904|4|8|67|604|2|5|1|4|122|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BFIN|3|2|1319|130|21|2|360|0|4|0|2|0|893|130|11|2|2|2|66|0|6|0|1|0|0|0|0|0|0|0 D|K|20160831|BGC|7|4|6687|8374|58|70|4254|5600|28|47|6|2|800|874|8|9|2|4|1633|1800|22|13|2|2|0|100|0|1|0|1 D|K|20160831|BGCP|12|9|42084|38943.331|286|231|21567|21925.331|108|107|8|6|5700|2700|56|18|5|4|14817|14318|122|106|10|8|0|0|0|0|0|0 D|K|20160831|BGFV|8|5|2159|1600|16|19|1560|900|9|12|4|4|300|200|3|2|3|1|299|500|4|5|4|2|0|0|0|0|0|0 D|K|20160831|BGG|4|3|3398|1258|26|15|1954|958|19|12|2|1|1100|100|3|1|1|1|244|200|3|2|2|2|100|0|1|0|1|0 D|K|20160831|BGS|7|9|2620.5422|2729|33|30|1134.5422|1344|18|15|4|5|1026|1115|10|12|5|6|460|200|5|2|2|1|0|70|0|1|0|1 D|K|20160831|BGSF|0|2|0|204|0|2|0|1|0|1|0|1|0|203|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BH|3|2|52|13|6|4|25|10|3|1|2|1|27|3|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BHB|3|3|655|661|7|8|200|100|1|1|1|1|455|561|6|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BHBK|2|1|131|100|2|2|100|0|1|0|1|0|31|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BHE|5|4|3306|938|40|20|2448|705|31|13|5|2|658|30|7|3|3|3|200|203|2|4|1|2|0|0|0|0|0|0 D|K|20160831|BHLB|5|3|1115|617.4545|68|22|789|172|36|4|4|1|326|360.606|32|17|4|3|0|84.8485|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BID|8|12|11790|5523.3182|122|61|3423|3954.3182|45|41|5|7|1186|561|13|7|6|5|7087|908|63|12|5|7|94|100|1|1|1|1 D|K|20160831|BIG|8|10|4095|8097|51|92|3220|4253|40|53|6|6|574|2369|7|22|5|4|301|1375|4|16|4|6|0|100|0|1|0|1 D|K|20160831|BIO|3|4|303|205|4|12|0|116|0|3|0|1|300|89|3|9|2|4|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BIOA|1|1|200|300|2|1|0|0|0|0|0|0|100|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BIOC|4|2|1580.4118|3425|8|7|879.4118|1425|4|1|2|1|300|1600|2|2|1|2|401|400|2|4|2|1|0|0|0|0|0|0 D|K|20160831|BIOS|6|6|14109|19465|41|52|2103|15050|12|18|4|2|9499|0|3|0|3|0|2507|4415|26|34|4|6|0|0|0|0|0|0 D|K|20160831|BJRI|3|2|1534|291|17|8|884|190|9|6|2|1|300|101|3|2|1|2|250|0|4|0|1|0|100|0|1|0|1|0 D|K|20160831|BKE|8|9|5896|5029.9109|72|78|3353|3080.9109|34|54|4|5|1420|1385|16|18|5|7|823|564|20|6|5|2|300|0|2|0|2|0 D|K|20160831|BKEP|1|2|450|700|5|2|0|500|0|1|0|1|400|200|4|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BKFS|1|1|94|204|1|3|94|104|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BKH|5|5|1461|736|18|10|707|333|9|4|3|1|754|300|9|3|5|2|0|103|0|3|0|2|0|0|0|0|0|0 D|K|20160831|BKMU|6|3|1495|905|16|7|814|100|11|1|4|1|506|5|3|1|2|1|175|800|2|5|1|1|0|0|0|0|0|0 D|K|20160831|BKS|6|4|2424|3240|29|57|1324|2840|19|54|4|4|900|400|8|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|BKU|9|10|8415|9059|270|156|5758|5063|229|83|5|5|799|190|15|4|5|4|1758|3806|24|69|4|7|100|0|2|0|1|0 D|K|20160831|BLBD|3|1|1002|100|6|1|2|100|1|1|1|1|1000|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BLCM|6|11|964|4990|10|48|500|278|4|5|2|2|464|4449|6|39|4|10|0|263|0|4|0|2|0|0|0|0|0|0 D|K|20160831|BLD|2|5|397|1232|6|15|100|1024|1|12|1|4|260|8|4|1|2|1|37|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|BLDP|7|5|31164|24600|109|70|14965|6300|66|13|5|2|6700|200|11|2|2|1|9499|8300|32|42|5|5|0|9800|0|13|0|3 D|K|20160831|BLDR|9|9|21375.5|10877|204|95|15133.5|6362|143|58|5|6|600|2436|6|19|1|6|5642|1979|55|17|7|4|0|100|0|1|0|1 D|K|20160831|BLFS|1|4|200|5400|1|9|200|100|1|1|1|1|0|5000|0|6|0|3|0|300|0|2|0|1|0|0|0|0|0|0 D|K|20160831|BLKB|6|6|1894|3457|23|43|1233|628|12|10|3|2|495|2829|8|33|5|6|166|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|BLMN|11|10|42381|49574|385|362|14121|21536|106|137|6|7|6693|8442|66|49|5|7|21467|19396|212|174|9|8|100|200|1|2|1|2 D|K|20160831|BLMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BLOX|16|14|19286|21893.0018|150|169|9049|5024.0018|55|48|11|10|5589|12914|55|80|10|10|4048|3531|34|36|8|7|600|424|6|5|1|3 D|K|20160831|BLPH|1|4|100|1742|1|9|0|1540|0|5|0|2|0|102|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|BLUE|15|14|15319|19757|163|200|5834|4863|45|71|7|5|7171|14540|94|123|11|12|2314|254|24|5|5|4|0|100|0|1|0|1 D|K|20160831|BLX|5|4|1799|2496|16|21|756|596|9|8|3|2|1043|1600|7|11|4|3|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160831|BMCH|4|3|1205|1442|14|27|802|1042|9|23|3|3|103|200|2|2|1|2|300|200|3|2|2|1|0|0|0|0|0|0 D|K|20160831|BMI|6|6|1973|6120|21|24|300|1300|3|3|3|3|1673|4520|18|18|6|6|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160831|BMRC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BMS|9|9|3750|2676|49|33|2240|840|31|13|2|5|810|736|11|8|6|4|700|1100|7|12|4|4|0|0|0|0|0|0 D|K|20160831|BMTC|2|2|266|304.4071|5|3|23|6|1|1|1|1|243|298.4071|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BNCL|9|10|14014.7992|13321|116|95|10563.7992|7119|87|58|9|5|400|1300|4|11|2|3|3051|4902|25|26|5|5|0|0|0|0|0|0 D|K|20160831|BNCN|3|3|311|567|5|8|100|317|1|4|1|2|211|150|4|2|3|1|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160831|BNED|4|3|489|357|9|16|213|233|4|13|2|2|126|124|3|3|2|2|150|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|BNFT|4|2|459|200|8|2|208|0|4|0|2|0|251|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BNSO|2|5|500|2500|4|8|200|100|1|1|1|1|300|2400|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BOBE|14|13|28980.2727|34043|145|133|14181.2727|10768|68|43|10|8|13225|21727|63|74|10|11|1274|1248|11|13|3|7|300|300|3|3|3|2 D|K|20160831|BOCH|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BOFI|15|14|21979|31672.5938|152|218|14839|21610.5938|87|149|10|5|3225|3364|24|27|8|10|3915|6698|41|42|7|9|0|0|0|0|0|0 D|K|20160831|BOH|9|6|3915|1649|120|29|2805|1116|94|19|5|4|1060|349|23|7|8|4|50|168|3|2|1|1|0|16|0|1|0|1 D|K|20160831|BOJA|2|5|225|3658|2|13|125|700|1|6|1|3|0|2934|0|6|0|4|100|24|1|1|1|1|0|0|0|0|0|0 D|K|20160831|BOKF|5|7|1009|1106|72|51|517|8|39|7|4|4|492|1001|33|43|4|7|0|97|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BONT|1|2|220|810|3|6|100|200|1|2|1|2|120|500|2|2|1|1|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160831|BOOM|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BOOT|3|1|530|100|6|1|300|0|3|0|2|0|230|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BOSC|3|7|3700|1997|7|11|0|1394|0|6|0|3|1400|403|3|4|2|4|1300|200|2|1|1|1|1000|0|2|0|1|0 D|K|20160831|BOX|11|9|19965.0766|14972.8543|92|103|16888.0766|9627.7988|70|73|6|4|1377|2863.0555|10|9|6|3|1600|2219|11|19|4|6|100|263|1|2|1|3 D|K|20160831|BPFH|7|6|3739|1925|62|20|3544|1225|58|14|7|6|12|100|2|1|1|1|183|600|2|5|3|3|0|0|0|0|0|0 D|K|20160831|BPI|4|2|2414|1083|24|6|1554|708|13|2|3|2|743|175|8|2|3|1|117|200|3|2|1|2|0|0|0|0|0|0 D|K|20160831|BPMC|3|5|1155|1610|6|19|155|126|3|4|2|2|100|1484|1|15|1|4|900|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|BPMX|2|1|1889.2632|500|4|5|200|0|1|0|1|0|1689.2632|190|3|2|2|1|0|300|0|2|0|1|0|10|0|1|0|1 D|K|20160831|BPOP|11|7|7811|8357|198|81|5324|5529|160|57|7|5|755|2197|15|16|5|5|1732|631|23|8|7|4|0|0|0|0|0|0 D|K|20160831|BPT|3|5|316|14310|4|29|130|3761|2|7|1|2|100|10349|1|20|1|4|86|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|BPTH|2|2|500|1221|4|5|500|913|4|2|2|2|0|0|0|0|0|0|0|308|0|3|0|2|0|0|0|0|0|0 D|K|20160831|BRC|2|1|4071|1543|20|9|3571|1143|15|5|2|1|400|400|4|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BREW|6|7|3258|2762|19|28|2208|1376|8|11|2|3|1050|1286|11|16|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BRID|0|2|0|1800|0|2|0|0|0|0|0|0|0|1800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BRKL|6|3|1239|438|49|8|864|118|27|3|4|2|275|20|21|1|3|1|100|300|1|4|1|2|0|0|0|0|0|0 D|K|20160831|BRKR|10|7|11618|10780|130|110|4330|4807|55|51|5|3|2100|1612|20|15|6|4|4688|4361|51|44|6|6|500|0|4|0|2|0 D|K|20160831|BRKS|5|5|1633|1572|18|19|1033|1326|12|16|3|4|100|100|1|1|1|1|500|146|5|2|2|2|0|0|0|0|0|0 D|K|20160831|BRO|6|6|2648|2973.6667|48|40|1160|1571.6667|28|25|3|5|186|900|4|9|3|2|1302|502|16|6|4|2|0|0|0|0|0|0 D|K|20160831|BRS|12|14|8273|6532|60|47|4628|3346|24|19|4|5|945|2086|10|17|7|9|2700|1100|26|11|5|5|0|0|0|0|0|0 D|K|20160831|BRSS|3|2|384|417|10|6|381|317|9|5|2|1|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BSET|2|4|190|964|4|10|0|0|0|0|0|0|190|964|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BSF|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BSFT|7|6|2477|3107|31|38|1499|750|18|9|4|1|640|1734|6|21|4|6|338|623|7|8|1|2|0|0|0|0|0|0 D|K|20160831|BSM|6|3|1386|1000|9|7|1123|1000|6|7|4|3|163|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|BSPM|2|9|299|4246|3|29|0|2251|0|10|0|2|199|1758|2|17|2|8|100|237|1|2|1|2|0|0|0|0|0|0 D|K|20160831|BSQR|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BSRR|2|2|101|301|3|7|101|100|3|1|2|1|0|100|0|3|0|1|0|101|0|3|0|1|0|0|0|0|0|0 D|K|20160831|BSTC|2|2|119|200|5|2|0|0|0|0|0|0|119|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BSTG|3|1|2600|10000|8|1|2600|0|8|0|3|0|0|10000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BTN|3|0|700|0|4|0|200|0|1|0|1|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BTX|3|4|2306|1991|22|14|1910|591|18|5|3|2|396|200|4|2|2|2|0|1200|0|7|0|2|0|0|0|0|0|0 D|K|20160831|BUFF|8|10|3538|5362|39|62|1069|2259|13|28|4|7|664|1426|7|17|4|4|1405|1677|17|17|5|3|400|0|2|0|2|0 D|K|20160831|BURL|13|14|17161.7806|22274|142|285|7247.7806|14298|49|190|4|6|8074|4874|71|67|7|11|1640|3002|19|27|7|7|200|100|3|1|2|1 D|K|20160831|BUSE|2|2|514|423|6|7|200|200|2|2|1|2|314|223|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BV|5|3|2029|4412|20|40|1196|3665|10|32|4|2|303|250|4|3|3|2|530|497|6|5|2|2|0|0|0|0|0|0 D|K|20160831|BVA|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BVSN|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BVX|3|6|1200|2876|3|12|0|2372|0|7|0|5|1100|404|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|BW|7|1|2459|303|27|4|1615|303|18|4|4|1|499|0|5|0|2|0|345|0|4|0|3|0|0|0|0|0|0|0 D|K|20160831|BWEN|3|3|950|1152|5|9|550|0|1|0|1|0|400|1052|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BWFG|1|1|84|184|1|2|0|0|0|0|0|0|84|84|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|BWINA|2|1|2000|200|14|2|0|0|0|0|0|0|500|200|2|2|2|1|1500|0|12|0|1|0|0|0|0|0|0|0 D|K|20160831|BWINB|3|0|666|0|8|0|466|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|BWLD|7|10|3050|5563|44|97|1193|1300|18|15|2|4|1577|3366|23|66|6|9|144|897|2|16|1|3|136|0|1|0|1|0 D|K|20160831|BWP|5|8|3223|7453|76|51|3018|3227|73|22|4|6|5|1778|1|2|1|2|200|2448|2|27|2|6|0|0|0|0|0|0 D|K|20160831|BWXT|4|5|2521|2319|29|34|814|1068|11|19|2|3|507|202|7|4|2|2|1200|1049|11|11|3|3|0|0|0|0|0|0 D|K|20160831|BXE|5|3|12713|26853|28|27|0|25825|0|18|0|3|1800|928|17|8|2|2|9313|100|10|1|4|1|1600|0|1|0|1|0 D|K|20160831|BXS|7|7|5954|3869|185|61|4941|2655|156|45|5|6|590|466|18|7|4|3|423|748|11|9|3|2|0|0|0|0|0|0 D|K|20160831|BYD|8|6|10193|10103|103|94|5474|6705|57|68|6|3|1500|1827|15|10|3|4|3219|1571|31|16|4|4|0|0|0|0|0|0 D|K|20160831|BZH|6|7|2598|11000|22|33|1582|10003|16|19|3|4|716|67|3|2|3|2|300|930|3|12|2|2|0|0|0|0|0|0 D|K|20160831|CAA|9|7|4221|5310|58|59|1942|1901|30|24|4|4|639|1075|10|10|5|2|1640|2234|18|24|4|5|0|100|0|1|0|1 D|K|20160831|CAAS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CAB|8|5|1950|1391|29|25|854|909|14|19|3|4|424|202|6|3|4|3|600|280|8|3|3|2|72|0|1|0|1|0 D|K|20160831|CABO|3|2|216|199|6|5|0|0|0|0|0|0|216|199|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CAC|2|2|200|335|2|3|100|335|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CACB|4|2|3249|7613|36|51|949|200|12|3|3|2|2000|4791|20|32|1|2|300|2622|4|16|2|1|0|0|0|0|0|0 D|K|20160831|CACC|3|4|1933.04|2048|16|23|434|624|4|7|1|2|1499.04|1324|12|15|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CACI|5|5|728|2252|11|17|300|473|3|6|2|3|428|1776|8|10|4|5|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CACQ|4|6|5098|1630.1|31|19|3080|518|14|6|2|3|1717|712.1|13|9|3|5|301|400|4|4|1|2|0|0|0|0|0|0 D|K|20160831|CADC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CAE|2|2|1994|248|19|4|207|55|3|2|1|1|1717|193|12|2|2|1|70|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|CAFD|3|5|2920|1601|24|7|1229|901|4|6|3|4|311|0|5|0|1|0|1380|700|15|1|2|1|0|0|0|0|0|0 D|K|20160831|CAI|3|1|1542|170|4|2|0|0|0|0|0|0|1542|170|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CAKE|12|9|18000|3983.98|207|51|11248|2883|128|38|5|4|5450|430.98|67|6|11|5|1302|670|12|7|4|2|0|0|0|0|0|0 D|K|20160831|CAL|13|15|14766|24371|109|158|7715|10801|53|65|8|9|5732|11840|43|75|7|10|997|1130|10|12|6|6|322|600|3|6|3|2 D|K|20160831|CALA|2|3|1000|4995|8|12|900|2980|7|5|1|2|100|2015|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CALD|3|8|1337|2306|21|33|1073|1371|17|19|2|2|264|562|4|7|2|5|0|373|0|7|0|4|0|0|0|0|0|0 D|K|20160831|CALI|2|1|300|100|5|1|0|0|0|0|0|0|300|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CALL|5|3|685|1085|7|10|400|399|4|2|3|1|185|470|2|4|2|3|100|216|1|4|1|1|0|0|0|0|0|0 D|K|20160831|CALM|11|7|6060|3944|73|45|2724|1134|34|14|7|3|1891|2109|22|23|8|5|1145|701|14|8|4|3|300|0|3|0|1|0 D|K|20160831|CALX|2|4|1767|2179|4|23|1667|1553|3|16|2|2|100|426|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|CAMP|5|6|2460|3024.8333|27|36|1567|2264.359|15|28|4|4|663|200|7|2|5|2|230|560.4743|5|6|3|5|0|0|0|0|0|0 D|K|20160831|CAMT|1|3|51|800|1|4|0|500|0|1|0|1|51|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CAPL|1|4|100|410|1|4|100|200|1|2|1|2|0|110|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CAPN|0|1|0|4799|0|2|0|0|0|0|0|0|0|4799|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CAPR|0|2|0|993|0|2|0|0|0|0|0|0|0|993|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CARA|5|7|4555.5065|1736|61|16|2823.1758|930|35|11|5|6|1031.3307|506|17|1|4|1|701|300|9|4|2|4|0|0|0|0|0|0 D|K|20160831|CARB|3|4|902|800|10|8|300|600|2|6|2|3|602|200|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CARO|1|2|1|115.8|1|2|0|15.8|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CASC|6|6|10057|57189|58|38|8292|44975|45|16|4|5|965|10000|6|10|3|4|800|2214|7|12|3|3|0|0|0|0|0|0 D|K|20160831|CASH|2|2|200|102|2|3|100|0|1|0|1|0|100|2|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CASM|2|1|1300|100|4|1|0|100|0|1|0|1|1200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CASS|4|2|528|612|4|4|106|512|2|3|2|1|22|0|1|0|1|0|400|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CASY|9|5|10135|4447|125|45|1544|3330|16|29|4|4|8463|966|107|14|9|4|128|151|2|2|2|2|0|0|0|0|0|0 D|K|20160831|CATB|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CATM|3|3|2327|1685|18|22|1351|885|11|13|2|2|976|500|7|5|3|3|0|300|0|4|1|1|0|0|0|0|0|0 D|K|20160831|CATO|6|4|3156|1727|38|35|1996|827|23|22|5|3|667|900|10|13|4|3|493|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|CATY|9|7|19678|14907|137|82|17990|1188|108|46|6|5|1123|13019|6|29|5|5|465|600|22|6|3|3|100|100|1|1|2|1 D|K|20160831|CAVM|12|10|10182|9112|127|117|4378|2858|71|28|7|6|4295|2393|39|34|7|10|1207|3061|13|47|4|6|302|800|4|8|1|3 D|K|20160831|CBAK|2|4|1500|1922|4|9|0|150|0|2|0|2|1300|1700|3|6|1|2|200|72|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CBAY|3|0|522|0|5|0|428|0|4|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CBB|7|9|4836|13403|38|67|2525|9759|19|45|3|6|200|1783|2|9|1|2|2111|1861|17|13|6|7|0|0|0|0|0|0 D|K|20160831|CBF|5|4|953|639|26|9|544|400|15|4|4|2|409|239|11|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CBI|11|12|15054|10559.3515|90|136|3976|7445.3515|45|99|4|8|7878|1331|17|12|5|4|3200|1783|28|25|6|6|0|0|0|0|0|0 D|K|20160831|CBIO|1|1|282|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CBK|5|1|2869.1765|6500|28|7|1769.1765|6000|17|3|5|1|300|0|3|0|3|0|800|500|8|4|2|1|0|0|0|0|0|0 D|K|20160831|CBLI|0|2|0|432.3009|0|10|0|94|0|1|0|1|0|338.3009|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CBM|6|4|1505|1310|19|16|705|717|10|9|4|3|700|393|8|5|5|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|CBMG|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CBMX|2|3|400|2753.9513|4|12|100|2006|1|7|1|2|100|547.9513|1|3|1|3|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160831|CBPO|4|4|1986|1311|17|16|0|757|0|7|0|3|1897|554|16|9|4|3|0|0|0|0|0|0|89|0|1|0|1|0 D|K|20160831|CBPX|5|2|2942|952|35|10|2142|652|27|7|4|1|200|200|2|2|2|1|600|100|6|1|1|1|0|0|0|0|0|0 D|K|20160831|CBR|2|5|200|914|2|6|0|777|0|4|0|3|0|0|0|0|0|0|200|137|2|2|2|2|0|0|0|0|0|0 D|K|20160831|CBRL|8|8|4840|4549|47|53|1128|826|11|16|4|4|3412|3423|33|34|6|7|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160831|CBSH|7|7|7459|2366|105|34|3432|2108|72|28|6|5|3537|27|24|3|4|2|490|231|9|3|3|2|0|0|0|0|0|0 D|K|20160831|CBT|5|6|1966|1706.102|25|21|364|684.102|7|8|2|5|901|456|8|7|3|3|701|566|10|6|3|3|0|0|0|0|0|0 D|K|20160831|CBU|5|8|1381|2456|48|20|315|700|9|8|3|2|1066|1580|39|9|5|5|0|176|0|3|0|2|0|0|0|0|0|0 D|K|20160831|CBZ|6|4|1117|855.4139|14|11|790|446.4139|10|6|5|3|127|300|2|3|2|2|200|109|2|2|1|1|0|0|0|0|0|0 D|K|20160831|CCBG|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CCC|4|2|1076|890|12|11|904|302|9|5|4|1|114|122|2|2|2|1|58|466|1|4|1|2|0|0|0|0|0|0 D|K|20160831|CCJ|10|11|33959|29770|156|132|16470|19083|90|61|6|6|1800|2910|12|20|4|4|15689|7777|54|51|7|8|0|0|0|0|0|0 D|K|20160831|CCLP|1|3|200|948|2|4|100|100|1|1|1|1|100|848|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CCMP|1|1|300|284|5|5|200|81|3|3|1|1|100|203|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CCO|4|5|907|835|11|11|591|534|6|8|1|3|300|201|4|2|3|2|16|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CCOI|5|5|4580|2887|53|39|3255|2376|36|32|3|2|1049|247|14|4|3|3|276|264|3|3|2|2|0|0|0|0|0|0 D|K|20160831|CCRN|8|2|1968|254|77|12|1456|19|53|6|4|1|480|235|21|6|5|2|32|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|CCS|3|5|248|760|4|11|115|206|2|3|2|2|133|539|2|7|2|3|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CCUR|4|1|395.091|100|7|1|226|100|4|1|3|1|169.091|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CCXI|6|10|2054|1840|13|26|1004|576|8|8|4|6|950|270|4|4|3|4|100|994|1|14|1|3|0|0|0|0|0|0 D|K|20160831|CDI|3|2|109|216|3|3|5|16|1|1|1|1|104|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CDNA|1|4|500|800|6|8|0|0|0|0|0|0|500|800|6|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CDTX|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CDXS|2|6|1553|1008|16|12|453|200|5|2|1|1|800|500|8|5|2|4|300|308|3|5|2|3|0|0|0|0|0|0 D|K|20160831|CDZI|2|0|244|0|4|0|100|0|1|0|1|0|144|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CEB|3|7|401|652|5|13|0|214|0|4|0|2|401|325|5|7|3|5|0|113|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CECE|4|9|1441|4248.1237|18|50|1141|1835.1237|15|23|4|5|100|600|1|6|1|5|200|1813|2|21|1|2|0|0|0|0|0|0 D|K|20160831|CECO|9|9|8986|8526|50|61|4064|4003|27|30|5|7|1710|1550|6|6|4|2|3212|2973|17|25|6|4|0|0|0|0|0|0 D|K|20160831|CEF|7|6|5790|17632.4286|32|74|2590|13894.2857|12|42|4|3|300|400|1|2|1|2|2800|3338.1429|18|30|4|5|100|0|1|0|1|0 D|K|20160831|CEL|0|2|0|206|0|3|0|0|0|0|0|0|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CELP|1|3|100|856|1|8|100|0|1|0|1|0|0|340|0|2|0|2|0|516|0|6|0|2|0|0|0|0|0|0 D|K|20160831|CEMI|1|3|100|6965|1|7|0|5885|0|4|0|2|100|1080|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CEMP|12|9|10279|12519|69|71|2440|6928|21|32|5|7|6587|4842|35|31|9|7|1152|700|12|7|6|3|100|49|1|1|1|1 D|K|20160831|CENT|3|4|164|822|4|11|2|258|1|4|1|2|162|454|3|5|3|2|0|110|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CEQP|6|8|3335.0952|8315|35|62|1778.0952|2625|13|12|3|5|1557|4450|22|35|6|7|0|1240|0|15|0|2|0|0|0|0|0|0 D|K|20160831|CERC|0|1|0|691|0|1|0|0|0|0|0|0|0|691|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CERS|9|13|44734.7438|32835|208|181|11647.7438|15458|84|48|5|7|800|1000|8|10|4|3|32287|16377|116|123|8|9|0|0|0|0|0|0 D|K|20160831|CERU|4|2|1587|3526|5|12|1187|3526|3|12|3|2|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CETV|2|2|267|300|3|4|100|0|1|0|1|0|0|0|0|0|0|0|167|300|2|4|1|2|0|0|0|0|0|0 D|K|20160831|CETX|4|7|2600|5348|10|22|1700|1500|3|3|2|2|900|3548|7|16|2|7|0|200|0|2|0|2|0|100|0|1|0|1 D|K|20160831|CEVA|5|2|581|105|17|2|210|0|4|0|3|0|271|105|12|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CFBK|1|1|100|900|1|3|100|0|1|0|1|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CFFN|9|8|4650|6312|57|60|1812|4692|30|45|5|6|227|300|3|2|2|2|2611|1320|24|13|7|4|0|0|0|0|0|0 D|K|20160831|CFI|6|5|5667|1750|17|14|1692|599|7|5|2|3|3883|993|9|7|4|4|92|158|1|2|1|2|0|0|0|0|0|0 D|K|20160831|CFMS|5|5|1111|1052|8|17|175|564|2|6|2|2|205|284|3|5|2|4|731|204|3|6|2|3|0|0|0|0|0|0 D|K|20160831|CFNL|7|9|4249|2748|53|41|1262|1713|20|29|6|6|773|335|13|5|5|3|2214|700|20|7|3|2|0|0|0|0|0|0 D|K|20160831|CFR|8|9|4849|4097.1429|135|216|1320|1841.12|61|65|3|7|3229|1768.3199|71|126|6|8|300|487.703|3|25|2|3|0|0|0|0|0|0 D|K|20160831|CFX|5|8|2936|8180|35|97|2046|3490|25|43|1|5|168|869|2|10|1|5|722|3721|8|43|5|6|0|100|0|1|0|1 D|K|20160831|CG|6|8|3928|18576|37|69|2390|12204|26|40|4|7|100|4305|1|5|1|4|1438|2067|10|24|4|3|0|0|0|0|0|0 D|K|20160831|CGA|2|2|400|2341.561|4|7|400|2141.561|4|5|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CGEN|3|4|2141|811|9|10|2041|200|8|2|2|1|0|10|0|1|0|1|100|601|1|7|1|3|0|0|0|0|0|0 D|K|20160831|CGI|7|5|3195.5|4039|44|39|1781.5|2499|28|19|4|2|204|503|3|6|2|3|1210|1037|13|14|5|4|0|0|0|0|0|0 D|K|20160831|CGIX|5|4|2790|3500|13|12|400|3200|4|8|2|2|1290|275|3|3|1|2|1100|25|6|1|3|1|0|0|0|0|0|0 D|K|20160831|CGNT|1|4|200|302|2|4|0|2|0|1|0|1|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CGNX|7|5|2700|2250|46|18|489|576|10|10|3|3|1603.2024|1574|21|7|4|4|441.1313|0|10|0|2|0|166.6663|100|5|1|2|1 D|K|20160831|CHCO|8|5|6354|1016|73|18|2170|796|3|11|1|4|3784|220|66|7|8|3|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|CHDN|3|2|580|378|8|7|210|170|3|4|2|1|236|208|4|3|3|2|134|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CHE|7|9|868|1003|13|19|381|0|4|0|2|0|387|803|8|17|6|8|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|CHEF|9|4|1400|3850|16|9|708|1738|9|2|5|1|400|1812|4|4|2|3|292|300|3|3|2|2|0|0|0|0|0|0 D|K|20160831|CHFC|10|11|13914|10779|270|140|9767|4609|207|73|8|6|2170|1785|37|28|7|5|1977|4078|26|36|2|3|0|307|0|3|0|2 D|K|20160831|CHFN|4|0|324|0|6|0|72|0|2|0|1|0|252|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CHGG|6|6|1514|3334.8313|15|35|1264|2512.8313|12|28|4|4|150|122|2|2|2|2|100|700|1|5|1|2|0|0|0|0|0|0 D|K|20160831|CHH|2|3|112|1014|4|19|0|413|0|11|0|1|2|601|2|8|1|3|110|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|CHKR|1|2|100|4813|1|5|0|3984|0|2|0|1|100|629|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CHMA|1|3|200|1102|2|8|200|10|2|1|1|1|0|605|0|3|0|2|0|487|0|4|0|1|0|0|0|0|0|0 D|K|20160831|CHMG|0|1|0|40|0|2|0|30|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CHMT|2|7|464|2539|6|19|414|1739|5|10|2|2|0|385|0|4|0|3|50|415|1|5|1|3|0|0|0|0|0|0 D|K|20160831|CHNR|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CHRS|10|6|1523|1515.7143|20|16|40|0|2|0|2|0|1483|1515.7143|18|16|9|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CHUY|4|2|964|1158|14|19|199|554|5|11|1|1|565|552|7|6|4|2|200|52|2|2|2|1|0|0|0|0|0|0 D|K|20160831|CIA|2|3|600|208|6|4|400|162|4|2|2|2|200|46|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CIFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CIGI|1|5|136|1580|4|14|121|399|2|2|1|2|15|950|2|8|1|4|0|231|0|4|0|1|0|0|0|0|0|0 D|K|20160831|CINR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CIR|1|2|100|100|3|5|0|2|0|1|0|1|100|98|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CIVB|1|1|987|100|1|1|0|0|0|0|0|0|987|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CIVI|2|3|300|445|4|8|200|28|3|1|1|1|0|217|0|5|0|2|0|200|0|2|0|3|100|0|1|0|1|0 D|K|20160831|CIZN|0|1|0|698|0|4|0|0|0|0|0|0|0|698|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CJJD|0|1|0|810|0|1|0|810|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CKEC|5|7|1500|933|15|12|400|301|4|4|2|4|700|203|6|3|5|3|400|429|5|5|1|3|0|0|0|0|0|0 D|K|20160831|CKH|3|3|1091|144|13|4|887|38|10|1|3|1|204|106|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CKX|0|2|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLB|11|9|5515|6984|82|109|2729|2789|38|43|6|4|2686|3871|43|61|9|7|100|324|1|5|1|2|0|0|0|0|0|0 D|K|20160831|CLC|5|5|1503|2795|20|35|400|1354|6|15|1|4|1003|1341|13|19|5|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CLCD|3|2|1512|160|14|2|0|0|0|0|0|0|1512|160|14|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLCT|6|7|974|2402.4736|12|23|0|929.5789|0|8|0|6|974|1472.8947|12|15|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLD|7|7|5733|11899|42|62|3933|7405|25|29|7|5|200|200|2|2|1|1|1600|4294|15|31|4|5|0|0|0|0|0|0 D|K|20160831|CLFD|4|6|1672|1505|18|20|270|0|5|0|3|0|1402|1253|13|16|3|6|0|252|0|4|0|2|0|0|0|0|0|0 D|K|20160831|CLGX|4|4|4498|1923|18|22|4021|1116|14|14|2|2|316|567|2|5|2|3|161|240|2|3|2|2|0|0|0|0|0|0 D|K|20160831|CLH|5|7|931|3145|14|39|210|1455|4|19|2|3|600|1485|8|17|3|6|121|205|2|3|2|3|0|0|0|0|0|1 D|K|20160831|CLIR|3|1|499|500|5|5|99|0|1|0|1|0|400|500|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLMS|1|1|28|200|1|2|28|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLMT|4|4|1500|2559|13|22|1200|450|10|5|3|2|100|595|1|2|1|2|200|1514|2|15|2|3|0|0|0|0|0|0 D|K|20160831|CLNE|11|11|78572.3333|61078.35|394|259|35959.3333|34007.35|150|109|7|7|4800|4329|23|30|4|7|37813|22742|221|120|8|8|0|0|0|0|0|0 D|K|20160831|CLNT|2|3|200|320|2|4|100|20|1|1|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CLRO|1|0|162|0|3|0|0|0|0|0|0|0|162|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLS|3|3|941|2245|12|25|641|1438|9|16|3|3|0|0|0|0|0|0|300|807|3|9|1|2|0|0|0|0|0|0 D|K|20160831|CLSN|3|3|310|1958|3|11|0|300|0|1|0|1|110|858|2|6|2|3|200|800|1|4|1|2|0|0|0|0|0|0 D|K|20160831|CLUB|5|1|4987|100|17|1|1387|0|3|0|2|0|3600|100|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CLVS|20|16|108957.0455|110989.2858|669|636|43488.5|62263.2858|250|296|12|11|58333.5455|46356|345|308|16|13|6735|2370|70|32|9|7|400|0|4|0|3|0 D|K|20160831|CLW|2|4|462|207|6|7|262|66|4|4|2|2|200|41|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CMC|11|12|25437|24291|220|230|12434|15485|95|147|9|6|7910|1900|78|17|3|3|5093|6906|47|66|5|6|0|0|0|0|0|0 D|K|20160831|CMCO|1|2|17|143|1|2|0|45|0|1|0|1|0|0|0|0|0|0|17|98|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CMFN|3|4|2117.6667|1041|11|5|1827.6667|700|8|2|2|2|290|341|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CMN|4|5|594|1614|12|27|306|1026|5|17|1|3|288|588|7|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CMP|9|7|4109|3283|59|44|1749|1124|23|15|7|2|2212|1659|33|23|7|6|148|400|3|5|1|4|0|100|0|1|0|1 D|K|20160831|CMPR|4|4|1163|591|17|7|29|152|3|2|2|1|1110|439|13|5|4|4|24|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CMRE|6|4|1115|1447|13|14|615|1047|8|10|4|3|200|400|2|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|CMT|2|2|400|200|3|2|100|100|1|1|1|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CMTL|4|4|3626|1189|13|13|3417|822|8|9|2|3|109|367|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CNAT|3|5|6463|6048|21|8|5523|5903|16|5|2|3|160|100|2|2|1|1|780|45|3|1|1|1|0|0|0|0|0|0 D|K|20160831|CNCE|7|4|1369|1355|14|12|481|385|6|3|4|2|588|400|4|4|2|2|300|570|4|5|2|1|0|0|0|0|0|0 D|K|20160831|CNFR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CNIT|0|3|0|2000|0|11|0|500|0|3|0|1|0|900|0|4|0|2|0|600|0|4|0|2|0|0|0|0|0|0 D|K|20160831|CNK|5|5|3887|1157|19|15|427|760|10|10|1|3|3160|100|6|1|4|1|300|297|3|4|2|2|0|0|0|0|0|0 D|K|20160831|CNMD|5|3|814|537|14|6|239|271|3|3|2|2|574|147|10|1|5|1|1|119|1|2|1|2|0|0|0|0|0|0 D|K|20160831|CNNX|3|5|395|1163|3|14|0|429|0|5|0|3|395|645|3|8|3|4|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CNO|11|13|28458|30547|277|255|9802|20180|110|156|8|10|1712|2734|15|27|4|7|14344|7633|128|72|6|8|2600|0|24|0|2|0 D|K|20160831|CNOB|4|4|2750|1036|17|14|1900|500|9|5|3|3|850|436|8|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CNS|2|3|142|304|3|9|142|103|3|5|2|2|0|1|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160831|CNSL|6|4|1425|991|19|11|802|91|10|5|3|2|404|300|6|2|5|2|200|200|2|2|1|1|19|400|1|2|1|1 D|K|20160831|CNTY|2|3|400|400|3|5|200|400|2|5|1|3|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CNV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CNXC|4|2|1474|687|7|7|87|0|1|0|1|0|587|500|4|5|3|2|800|187|2|2|2|1|0|0|0|0|0|0 D|K|20160831|CNXR|3|5|2000|8140|5|11|300|7240|2|7|1|4|200|200|2|2|2|1|1500|700|1|2|1|2|0|0|0|0|0|0 D|K|20160831|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|COBZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CODI|7|5|3981|6781|19|13|800|1600|6|3|1|2|2981|5181|11|10|7|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|COHR|6|5|812|602|9|11|212|390|3|8|2|2|600|200|6|2|4|2|0|12|0|1|0|1|0|0|0|0|0|0 D|K|20160831|COHU|0|4|0|230|0|4|0|110|0|2|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160831|COKE|5|4|1064|2644|15|15|189|6|3|2|2|1|875|2638|12|13|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|COLB|7|7|5544|1978|137|57|3911|1592|105|52|5|4|1533|42|31|2|6|2|100|344|1|3|1|3|0|0|0|0|0|0 D|K|20160831|COLL|5|7|3504.936|13175.3329|31|143|2415.936|1346.8333|20|13|4|5|1046|2402.4583|10|28|4|5|43|9337.0413|1|98|1|2|0|89|0|4|0|1 D|K|20160831|COLM|9|6|2352.7142|3936|32|41|1460|1407|18|18|5|2|892.7142|2421|14|21|8|4|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160831|CONE|11|9|13031|7755|146|96|4995|4966|60|60|8|6|5730|759|61|11|6|5|2306|2030|25|25|6|4|0|0|0|0|0|0 D|K|20160831|CONN|7|8|36691|8475|56|76|28584|3970|33|41|4|6|6280|1304|3|9|2|2|1827|3201|20|26|5|6|0|0|0|0|0|0 D|K|20160831|CORE|7|4|1214|2659|12|27|600|1819|6|17|5|1|211|610|3|7|2|2|203|230|2|3|2|2|200|0|1|0|1|0 D|K|20160831|CORI|1|1|3|721|1|3|0|221|0|2|0|1|3|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CORR|7|3|2504|1605|25|7|790|1000|8|1|3|1|1514|605|14|6|5|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|CORT|7|5|3327|837|21|9|2384|300|13|3|4|2|99|337|1|4|1|4|844|200|7|2|4|2|0|0|0|0|0|0 D|K|20160831|COT|4|6|5039|4033|52|39|2398|1832|29|20|3|4|575|791|5|5|2|3|1966|1310|17|13|4|6|100|100|1|1|2|1 D|K|20160831|COTY|6|14|7665|11650|83|110|4767|7711|55|66|2|7|701|1114|8|13|3|5|2197|2825|20|31|4|8|0|0|0|0|0|1 D|K|20160831|COVS|1|3|171|4757|2|9|0|4372|0|5|0|1|0|385|0|4|0|3|171|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|COWN|10|11|31992|37438|247|244|10090|9420|78|71|7|7|800|1600|8|14|5|4|21002|26118|160|156|9|9|100|300|1|3|1|2 D|K|20160831|COYN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CPA|8|8|4423|2901|45|34|1698|732|14|8|2|2|2083|1569|22|19|6|7|492|400|7|5|3|3|150|200|2|2|1|1 D|K|20160831|CPF|4|3|129|510|7|6|4|400|2|4|1|2|25|110|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CPHD|8|9|1651|3694|34|60|909|1329|21|15|5|3|526|1220|10|27|6|8|216|1140|3|17|3|4|0|5|0|1|0|1 D|K|20160831|CPK|3|5|315|762|4|13|103|0|1|0|1|0|200|762|2|13|2|5|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CPLA|1|2|100|119|1|4|0|11|0|1|0|1|100|108|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CPLP|9|6|22654.8947|17152|119|66|14795.8947|10777|41|12|5|3|1155|981|12|5|4|2|6704|5394|66|49|7|6|0|0|0|0|0|0 D|K|20160831|CPPL|7|3|915|400|19|4|220|300|12|3|3|2|100|100|1|1|1|1|595|0|6|0|3|0|0|0|0|0|0|0 D|K|20160831|CPRT|6|8|2016|1740|25|21|1311|1093|16|14|2|4|105|100|3|1|2|1|600|547|6|6|3|4|0|0|0|0|0|0 D|K|20160831|CPRX|3|6|8491|18668|29|28|3734|8997|13|7|3|3|4557|7402|15|8|2|4|200|2269|1|13|1|3|0|0|0|0|0|0 D|K|20160831|CPS|5|5|2307|1645|36|22|1183|727|22|10|3|3|1124|918|14|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CPSH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CPSI|9|3|2853|374|27|7|1714|24|13|3|5|1|1039|350|13|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CPSS|4|4|1800|2390|15|7|600|2000|3|3|1|2|1000|190|10|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160831|CPST|4|3|4400|1812|21|9|3000|1812|14|9|4|3|100|0|1|0|1|0|1300|0|6|0|1|0|0|0|0|0|0|0 D|K|20160831|CPTA|3|6|500|3408|5|30|400|1860|4|15|3|5|100|1148|1|11|1|4|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160831|CQH|2|3|487|701|5|8|287|201|4|3|1|2|200|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CQP|7|7|2015|6144|42|23|995|456|23|9|4|3|680|5573|13|12|5|6|340|115|6|2|5|2|0|0|0|0|0|0 D|K|20160831|CR|2|6|367|610|5|11|264|98|3|4|1|3|103|212|2|3|2|2|0|300|0|4|0|3|0|0|0|0|0|0 D|K|20160831|CRAI|3|4|320|596|4|11|0|0|0|0|0|0|320|596|4|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CRAY|6|7|3112|2358|36|28|2555|2006|29|23|2|3|400|202|4|3|3|3|157|150|3|2|3|2|0|0|0|0|0|0 D|K|20160831|CRBP|8|6|29720|9527|73|59|7987|5828|23|27|3|3|9466|1000|23|10|2|3|12167|2699|26|22|5|5|100|0|1|0|1|0 D|K|20160831|CRCM|4|3|654|219|7|3|174|0|2|0|2|0|405|180|4|2|3|2|75|39|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CRD A|1|1|1207|211|1|2|1207|162|1|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CRD B|2|0|292|0|3|0|192|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CREE|9|9|11064|12617|109|96|4349|7178|42|60|3|6|904|2597|9|8|5|3|5811|2842|58|28|7|6|0|0|0|0|0|0 D|K|20160831|CRHM|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CRIS|4|4|15529|1504|27|20|14483|868|15|12|3|3|100|100|1|1|1|1|946|536|11|7|2|3|0|0|0|0|0|0 D|K|20160831|CRL|3|6|622|706|13|10|63|119|3|3|1|3|459|587|9|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CRMD|4|2|31711.2897|5605|61|9|27431.2897|3505|44|3|4|2|4175|1100|15|2|3|1|105|1000|2|4|1|2|0|0|0|0|0|0 D|K|20160831|CRME|4|4|6600|2200|13|20|5500|700|9|5|2|3|100|500|1|5|1|1|1000|1000|3|10|2|2|0|0|0|0|0|0 D|K|20160831|CRMT|4|7|429|1690|5|22|100|117|1|2|1|2|229|1318|3|18|2|5|100|255|1|2|1|2|0|0|0|0|0|0 D|K|20160831|CRNT|6|5|4945|3111|26|22|1925|1802|8|11|4|4|20|0|1|0|1|0|3000|1309|17|11|4|3|0|0|0|0|0|0 D|K|20160831|CROX|11|10|10948|6599|108|66|7327|3788|74|39|7|7|302|332|4|3|4|3|3319|2479|30|24|6|6|0|0|0|0|0|0 D|K|20160831|CRR|9|8|1522.3252|2467|20|21|561|1219|10|13|4|5|761.3252|1170|8|7|5|4|200|78|2|1|1|2|0|0|0|0|0|0 D|K|20160831|CRS|7|3|2061|610|27|9|1858|251|23|5|3|1|163|259|3|3|3|2|40|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CRT|1|3|300|1300|3|9|0|0|0|0|0|0|300|1000|3|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160831|CRVL|2|2|49|150|6|4|5|0|1|0|1|0|44|150|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CRWS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CRY|1|4|100|691|1|9|0|460|0|6|0|2|100|231|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSAL|10|8|14864.0713|6072|73|62|13496.0713|3951|57|42|8|4|318|421|4|6|3|2|1050|1700|12|14|6|5|0|0|0|0|0|0 D|K|20160831|CSBK|3|2|658|200|8|2|358|200|5|2|2|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|CSBR|1|2|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSFL|4|4|626|1551|22|20|462|1451|16|19|4|4|164|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSGS|7|4|2050|4983|23|67|700|2550|7|33|3|3|1250|2083|15|27|6|3|100|350|1|7|1|1|0|0|0|0|0|0 D|K|20160831|CSH|4|3|938|344|10|6|638|344|8|6|4|3|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSII|7|6|5181|2283|38|40|2854|1956|18|27|4|6|1796|327|12|13|5|3|431|0|7|0|4|0|100|0|1|0|1|0 D|K|20160831|CSLT|6|8|3191|2606|17|26|2641|1488|11|12|3|6|50|366|1|5|1|2|500|752|5|9|3|4|0|0|0|0|0|0 D|K|20160831|CSOD|8|6|9778|1506|95|21|5172|810|59|10|4|3|4363|587|31|9|7|4|243|109|5|2|3|2|0|0|0|0|0|0 D|K|20160831|CSPI|0|2|0|521|0|6|0|0|0|0|0|0|0|521|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSRA|3|6|927|1915|12|24|723|1535|9|17|2|4|4|12|1|2|1|2|200|368|2|5|1|4|0|0|0|0|0|0 D|K|20160831|CSS|1|3|126|617|3|3|105|617|2|3|1|3|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CST|5|5|17026|24968|185|223|16099|24448|176|217|4|4|0|120|0|2|0|1|927|400|9|4|4|1|0|0|0|0|0|0 D|K|20160831|CSTE|5|8|3159|3170|36|33|1947|1579|22|18|4|6|1012|1478|12|13|5|4|200|113|2|2|2|1|0|0|0|0|0|0 D|K|20160831|CSTM|11|7|35825.6543|61900.5556|201|210|22210.6543|47697.5556|108|130|7|5|2228|6426|9|19|4|2|11387|7777|84|61|7|6|0|0|0|0|0|1 D|K|20160831|CSU|4|7|488|5100|6|34|0|4530|0|21|0|6|388|555|5|12|4|3|100|15|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CSV|4|1|590|100|13|1|422|0|10|0|4|0|168|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSWC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CSWI|3|2|2610|110|3|2|100|0|1|0|1|0|2510|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CTB|4|7|4411|3686|28|40|1756|2392|20|26|3|4|2555|600|7|6|3|4|100|694|1|8|1|4|0|0|0|0|0|0 D|K|20160831|CTBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CTIB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CTLT|8|5|4587|3342|52|40|2679|1964|31|25|6|5|1100|702|11|8|4|3|808|676|10|7|4|1|0|0|0|0|0|0 D|K|20160831|CTMX|5|1|1250|200|13|2|0|0|0|0|0|0|1250|100|13|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CTO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CTRE|4|5|1520|1941|19|8|908|1575|10|4|4|3|5|66|1|1|1|1|607|300|8|3|1|3|0|0|0|0|0|0 D|K|20160831|CTRL|4|4|1359|1235|14|9|1085|901|11|4|3|4|193|204|2|3|2|3|81|130|1|2|1|1|0|0|0|0|0|0 D|K|20160831|CTRN|2|2|300|282|6|4|100|0|2|0|2|0|200|100|4|2|1|2|0|182|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CTS|2|0|264|0|5|0|0|0|0|0|0|0|164|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CTSO|6|4|1115|3293.0645|7|16|100|2495.6645|1|6|1|3|915|697.4|5|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CTWS|2|4|1000|733|10|15|0|159|0|3|0|2|1000|574|10|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CUB|5|6|656|552|15|9|556|461|14|6|5|3|100|76|1|2|1|2|0|15|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CUBI|5|4|613|483|29|11|232|324|8|8|3|3|281|59|20|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CUBN|0|1|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CUDA|8|6|4056|3726|35|44|2825|1675|22|17|6|2|1031|1242|11|16|6|5|100|709|1|10|1|3|100|100|1|1|1|1 D|K|20160831|CUI|2|2|102|302|2|4|102|0|2|0|2|0|0|200|0|2|0|1|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CUNB|0|2|0|128|0|2|0|28|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CUTR|1|2|100|90|1|5|0|0|0|0|0|0|100|40|1|2|1|1|0|50|0|3|0|1|0|0|0|0|0|0 D|K|20160831|CVA|5|4|4622|6156|60|59|1956|3650|36|34|2|3|746|1300|5|12|2|3|1920|1206|19|13|4|3|0|0|0|0|0|0 D|K|20160831|CVBF|12|11|14419|6279|128|70|9324|5152|64|54|7|7|2386|223|40|3|6|2|2709|904|24|13|7|7|0|0|0|0|0|0 D|K|20160831|CVCO|2|3|185|239|4|7|75|100|1|1|1|1|110|139|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CVCY|2|3|173|751|3|10|0|0|0|0|0|0|173|348|3|4|2|3|0|403|0|6|0|1|0|0|0|0|0|0 D|K|20160831|CVEO|3|6|2701|18288|11|14|1883|16988|7|11|2|5|18|0|1|0|1|0|800|1300|3|3|3|3|0|0|0|0|0|0 D|K|20160831|CVG|5|6|1983|2198|22|26|1027|1756|13|21|4|5|200|42|3|1|2|1|756|400|6|4|2|3|0|0|0|0|0|0 D|K|20160831|CVGI|2|4|1799|3345|19|40|1530|866|16|12|2|3|169|1580|2|20|1|3|100|899|1|8|1|2|0|0|0|0|0|0 D|K|20160831|CVGW|5|8|1110|3175|16|28|300|570|3|13|2|2|710|2605|12|15|4|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CVI|13|11|7837|8318|71|88|4529.6667|4115|33|39|8|7|517.3333|1694|7|17|5|6|2790|2509|31|32|6|5|0|0|0|0|0|0 D|K|20160831|CVLT|3|4|659|451|7|6|459|348|5|4|2|3|200|103|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CVRR|6|10|9370.1818|8445.7433|60|58|4354.1818|4737|23|39|4|6|1279|2536.7433|9|9|3|4|3737|1172|28|10|5|4|0|0|0|0|0|0 D|K|20160831|CVRS|4|2|681|672|6|5|200|672|2|5|2|2|0|0|0|0|0|0|481|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|CVT|8|4|822|619|11|8|622|19|9|1|7|1|100|100|1|1|1|1|100|100|1|2|1|1|0|400|0|4|0|1 D|K|20160831|CVTI|3|1|69|100|3|1|0|100|0|1|0|1|65|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CVV|0|2|0|127|0|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CW|6|5|780|2036|14|32|51|935|2|12|2|4|697|1101|11|20|5|5|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|CWCO|3|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CWEI|11|13|14369|25426|103|118|4999|5940|35|18|4|5|8935|18646|61|90|10|13|235|740|4|9|2|4|200|100|3|1|2|1 D|K|20160831|CWST|4|5|833|528.0436|12|11|600|328.0436|9|7|1|4|200|0|2|0|2|0|33|200|1|4|1|3|0|0|0|0|0|1 D|K|20160831|CWT|5|2|1600|1408|17|10|1035|146|11|3|5|1|565|1143|6|5|3|2|0|119|0|2|0|1|0|0|0|0|0|0 D|K|20160831|CXDC|1|0|2100|0|3|0|2100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CXRX|5|7|8967|15786.5512|43|57|6500|10952.5512|25|30|5|6|314|3234|4|13|3|5|2153|1600|14|14|2|2|0|0|0|0|0|0 D|K|20160831|CYBE|5|4|1460|1727|7|17|190|0|2|0|2|0|1270|1154|5|12|3|3|0|573|0|5|0|2|0|0|0|0|0|0 D|K|20160831|CYBR|9|9|8565|3934|51|51|1609|1391|8|17|3|3|5662|2143|33|29|7|6|1294|400|10|5|7|3|0|0|0|0|0|0 D|K|20160831|CYD|1|2|8|140|1|2|0|0|0|0|0|0|8|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CYNA|4|2|1906|400|16|3|500|0|4|0|1|0|1306|300|11|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|CYNO|7|9|1633|2036|20|29|611|329|6|6|4|4|1022|1073|14|17|5|6|0|600|0|5|0|2|0|34|0|1|0|1 D|K|20160831|CYRN|3|3|300|1931|3|6|200|1731|2|4|2|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|CYTK|3|6|3353|1559|37|21|2436|1260|25|15|2|3|717|196|10|4|3|4|200|103|2|2|2|2|0|0|0|0|0|0 D|K|20160831|CYTR|5|6|6000|31952|27|52|2800|27607|9|29|3|5|400|2545|3|7|2|4|2700|1800|14|16|2|2|100|0|1|0|1|0 D|K|20160831|CZNC|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CZR|7|7|11072.0588|6298|90|55|2347.0588|3432|7|25|4|4|300|800|3|8|3|2|8425|2066|80|22|5|6|0|0|0|0|0|0 D|K|20160831|CZWI|0|3|0|611|0|6|0|111|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|CZZ|10|10|25609|21572|224|103|15600|14995|131|41|6|6|2459|1769|24|15|4|4|7450|4808|68|47|8|8|100|0|1|0|1|0 D|K|20160831|DAC|0|3|0|5890.8333|0|8|0|5540.8333|0|6|0|3|0|350|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DAIO|5|0|2900|0|6|0|100|0|1|0|1|0|2800|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DAKT|9|12|6719|8397.9198|72|77|3495|5477.9198|35|47|3|6|842|1020|11|12|5|5|2382|1900|26|18|5|4|0|0|0|0|0|0 D|K|20160831|DAR|11|13|20294|16965|173|148|11664|7908|104|57|8|6|1454|1779|16|17|5|5|7176|7278|53|74|6|10|0|0|0|0|0|0 D|K|20160831|DBD|8|8|4127|5611|37|51|2402|1981|21|15|5|2|500|954|5|9|2|4|1225|2576|11|26|4|5|0|100|0|1|0|1 D|K|20160831|DCI|6|7|6976.1515|6284|77|61|4881.1515|2456|58|26|5|4|995|500|10|4|1|1|1100|3328|9|31|3|4|0|0|0|0|0|0 D|K|20160831|DCO|2|1|75|290.3475|3|2|0|290.3475|0|2|0|1|75|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DCOM|5|1|788|114|16|2|715|114|12|2|4|1|73|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DDC|4|3|622|2358|10|9|422|1051|8|4|2|2|100|0|1|0|1|0|100|1307|1|5|1|3|0|0|0|0|0|0 D|K|20160831|DDS|7|6|4778|6843|60|61|3468|2059|42|29|4|3|1159|4488|15|28|5|4|151|96|3|2|2|1|0|200|0|2|0|2 D|K|20160831|DECK|7|7|2337|1802|27|33|625|438|7|12|3|3|1412|1304|17|20|6|6|300|60|3|1|3|1|0|0|0|0|0|0 D|K|20160831|DEL|3|3|317|407|5|5|201|200|3|2|2|1|116|207|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DENN|8|8|10229|23265|84|172|6708|3400|50|39|6|6|1299|2698|13|17|3|3|2222|17167|21|116|4|6|0|0|0|0|0|0 D|K|20160831|DEPO|10|10|9528.6|8094|97|90|5672.6|4508|57|43|6|5|889|314|10|3|7|3|2967|2872|30|41|6|6|0|400|0|3|0|3 D|K|20160831|DERM|3|6|2348|2828|32|38|865|440|12|10|2|2|1483|2388|20|28|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DFRG|2|0|418|0|5|0|318|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DGAS|1|3|86|224|1|3|0|0|0|0|0|0|86|224|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DGI|6|3|5774|761|38|14|2160|561|28|12|4|2|3106|100|4|1|3|1|508|100|6|1|3|1|0|0|0|0|0|0 D|K|20160831|DGII|2|3|539|602|5|10|439|202|4|6|2|2|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DGLY|4|6|640|1329|7|21|50|261|1|4|1|1|490|1058|5|16|3|6|100|10|1|1|1|1|0|0|0|0|0|0 D|K|20160831|DHIL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DHRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DHX|3|3|2480|1064|24|12|2105|764|20|9|3|3|100|0|1|0|1|0|275|300|3|3|2|2|0|0|0|0|0|0 D|K|20160831|DIN|9|6|3065|3671|37|42|1661|631|21|7|4|1|1200|2630|12|30|6|5|204|410|4|5|1|2|0|0|0|0|0|0 D|K|20160831|DIOD|3|2|1330|1310|15|13|630|921|11|9|3|2|700|389|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DIT|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DK|7|11|16291|8826|132|116|8765|4830|46|59|5|7|1921|1197|16|15|5|4|5468|2799|68|42|4|6|137|0|2|0|1|0 D|K|20160831|DKL|4|3|2515|931|22|9|1347|300|11|3|2|1|1068|431|10|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|DLA|3|2|204|262|4|4|104|72|3|2|2|2|100|190|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DLB|3|5|805|857|13|11|429|520|8|7|2|2|0|0|0|0|0|0|376|337|5|4|1|3|0|0|0|0|0|0 D|K|20160831|DLNG|5|4|1194|800|10|5|794|700|6|4|5|3|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DLTH|3|1|238|195|3|10|0|100|0|1|0|1|188|95|2|9|2|1|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|DLX|5|3|563|647|7|8|263|415|4|5|2|2|200|132|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|DM|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DMD|1|4|12|452|2|7|12|100|2|1|1|1|0|100|0|2|0|2|0|200|0|2|0|2|0|52|0|2|0|2 D|K|20160831|DMLP|1|4|700|2992|3|8|0|0|0|0|0|0|700|2792|3|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|DMRC|5|6|703|833|11|14|216|321|3|5|2|3|487|512|8|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DMTX|3|2|590|210|5|2|200|0|1|0|1|0|390|10|4|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DNAI|6|5|83143|1185|59|10|81570|185|43|2|3|2|0|0|0|0|0|0|1573|1000|16|8|4|3|0|0|0|0|0|0 D|K|20160831|DNB|10|4|1037|1015|17|14|446|318|7|5|5|1|390|697|6|9|4|4|101|0|3|0|2|0|100|0|1|0|1|0 D|K|20160831|DNOW|6|3|6433|3099|67|28|5271|2499|56|24|3|2|103|0|3|0|3|0|1059|600|8|4|3|1|0|0|0|0|0|0 D|K|20160831|DOOR|4|6|2218|2609|20|36|1530|1425|13|12|2|3|588|945|6|21|4|4|100|139|1|2|1|2|0|100|0|1|0|1 D|K|20160831|DORM|4|3|541|250|7|3|286|100|3|1|2|1|255|150|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DPLO|7|9|2491|5237|30|48|733|2607|10|16|5|4|1370|2330|15|29|6|7|300|300|4|3|3|2|88|0|1|0|1|0 D|K|20160831|DPM|5|10|1489|4184.4059|37|37|904|2074.4059|22|23|4|5|485|1710|14|10|4|5|100|400|1|4|1|2|0|0|0|0|0|0 D|K|20160831|DPRX|5|4|1080|2400|7|13|280|1700|3|7|3|3|800|700|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DRAD|1|2|200|302|2|4|100|100|1|1|1|1|100|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DRII|2|1|1384|420|5|2|1184|0|4|0|2|0|0|420|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|DRNA|6|8|1824|9040.6667|10|29|533|5625|4|15|2|6|191|3066.6667|2|10|2|4|1100|349|4|4|3|4|0|0|0|0|0|0 D|K|20160831|DRQ|8|7|4017|3632|80|73|2329|1482|34|42|5|7|1642|1176|45|19|5|5|46|974|1|12|1|2|0|0|0|0|1|0 D|K|20160831|DRRX|6|8|7431|7328.5627|38|32|6470|6019.5627|30|17|4|5|100|110|1|2|1|1|861|1199|7|13|2|4|0|0|0|0|0|0 D|K|20160831|DRWI|1|2|1100|105|6|2|0|5|0|1|0|1|1000|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|DSCI|2|1|125|100|2|1|0|100|0|1|0|1|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|DSPG|1|4|100|617|1|6|0|317|0|4|0|3|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DST|5|4|449|1218|35|18|50|569|8|8|1|2|399|649|27|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DSW|12|13|54763.1637|41603|419|407|23900.1637|21479|148|204|8|7|18597|8647|153|77|7|7|12166|11377|117|125|8|10|100|100|1|1|1|1 D|K|20160831|DSX|3|7|2638|7858|15|12|853|1478|6|4|1|3|885|6361|3|7|2|4|900|19|6|1|3|1|0|0|0|0|0|0 D|K|20160831|DTEA|1|1|124|54|3|1|0|0|0|0|0|0|124|54|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DTLK|4|3|807|604|7|8|187|358|3|5|3|1|400|200|1|2|1|2|220|46|3|1|2|1|0|0|0|0|0|0 D|K|20160831|DTSI|3|3|120|244|4|4|3|52|1|1|1|1|117|192|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DV|6|7|2615|4856|29|34|1188|4035|13|23|3|3|300|1|3|1|2|1|1027|820|12|10|4|3|100|0|1|0|1|1 D|K|20160831|DVAX|8|7|6434.6667|21872|96|117|3846.6667|15496|50|87|6|6|1131|6051|23|25|5|6|1457|325|23|5|6|1|0|0|0|0|0|0 D|K|20160831|DVCR|1|2|300|402|2|4|0|0|0|0|0|0|300|300|2|2|1|2|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160831|DW|6|6|1031|1208|16|12|328|624|5|4|3|2|703|584|11|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DWCH|1|3|200|2200|1|4|200|2100|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DWSN|2|2|1175|106|6|2|0|0|0|0|0|0|1075|100|5|1|2|1|100|6|1|1|1|1|0|0|0|0|0|0 D|K|20160831|DXLG|3|3|544|2545|6|14|344|1900|4|3|2|1|100|300|1|6|1|1|100|345|1|5|1|3|0|0|0|0|0|0 D|K|20160831|DXPE|4|6|1900|961|22|15|300|483|3|6|2|4|900|448|10|8|3|3|700|30|9|1|1|1|0|0|0|0|0|0 D|K|20160831|DXR|0|3|0|1700|0|4|0|0|0|0|0|0|0|1700|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|DXTR|3|3|216|700|3|5|80|600|1|2|1|2|136|20|2|2|2|1|0|80|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DXYN|1|4|400|597|4|6|100|7|1|1|1|1|300|490|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|DY|9|10|6845|10091|86|134|1670|4960|21|55|5|6|4261|4300|52|69|9|8|914|831|13|10|4|3|0|0|0|0|0|0 D|K|20160831|DYSL|1|2|1100|1125|2|4|0|600|0|1|0|1|1100|525|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EAC|2|1|200|800|3|4|100|0|1|0|1|0|0|400|0|1|0|1|100|400|2|3|1|1|0|0|0|0|0|0 D|K|20160831|EARS|6|11|9388|48846.8766|36|95|5888|44928.8766|20|59|5|5|2600|1407|12|16|3|7|900|2511|4|20|1|7|0|0|0|0|0|0 D|K|20160831|EAT|5|8|8917|2500|111|35|7545|1853|97|25|4|6|672|208|8|3|2|3|600|239|5|5|2|2|100|200|1|2|1|1 D|K|20160831|EBF|3|1|571|227|13|3|270|100|5|1|2|1|301|127|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EBIX|4|5|1901|1820.909|13|27|900|478|9|8|2|1|1001|1224.909|4|17|4|5|0|118|0|2|0|2|0|0|0|0|0|0 D|K|20160831|EBS|6|9|3607|4462|63|72|1574|3516|21|56|5|8|1433|546|36|12|6|5|600|400|6|4|2|2|0|0|0|0|0|0 D|K|20160831|EBSB|5|5|1056|7539|10|63|756|1999|7|20|2|3|300|1553|3|15|3|4|0|3887|0|27|0|2|0|100|0|1|0|1 D|K|20160831|EBTC|2|3|454|728|6|7|134|263|2|1|2|1|320|271|4|4|2|2|0|194|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ECHO|4|4|1499|986|17|10|1274|300|9|3|2|2|115|686|5|7|2|2|110|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|ECOL|1|2|123|66|3|7|123|2|3|1|1|1|0|63|0|5|0|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ECOM|3|3|339|346|7|8|336|190|6|3|2|1|3|50|1|2|1|2|0|106|0|3|0|1|0|0|0|0|0|0 D|K|20160831|ECPG|7|7|2453|2313|14|28|683|729|4|8|2|2|1370|1448|7|17|5|5|400|136|3|3|2|3|0|0|0|0|0|0 D|K|20160831|ECR|8|9|32329.6583|12823|89|67|4884.3902|7370|32|30|5|4|22304.878|1600|18|11|3|4|4940.3901|3853|38|26|6|5|200|0|1|0|1|1 D|K|20160831|ECT|2|2|293|300|3|3|200|0|2|0|1|0|93|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|ECYT|2|4|700|3818|7|8|500|3603|5|6|2|4|100|15|1|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0 D|K|20160831|EDE|4|4|2594|476|10|7|2394|323|8|4|3|2|200|1|2|1|2|1|0|152|0|2|0|2|0|0|0|0|0|0 D|K|20160831|EDGE|5|1|901|200|10|2|199|0|2|0|2|0|702|100|8|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|EE|4|3|1339|2300|24|21|795|595|15|7|3|2|544|1705|9|14|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EEFT|6|5|3567|4475|40|55|694|921|11|10|1|4|2473|3554|25|45|6|3|400|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|EEP|10|14|16027|22106.3025|214|212|7355|18090.3025|130|176|6|11|2536|1134|26|13|8|5|6136|2782|58|22|8|8|0|100|0|1|0|1 D|K|20160831|EEQ|3|6|339|1605|8|17|137|425|5|6|2|4|102|100|2|1|2|1|100|1080|1|10|1|3|0|0|0|0|0|0 D|K|20160831|EFC|2|5|1100|2715|11|19|400|1331|4|9|1|4|0|874|0|5|0|1|700|510|7|5|1|1|0|0|0|0|0|0 D|K|20160831|EFII|4|4|3726|3123|29|71|3016|2994|20|59|2|3|510|129|7|12|3|4|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|EFOI|7|4|2000|5155|16|15|900|4300|4|6|4|3|600|200|6|2|3|1|500|655|6|7|2|3|0|0|0|0|0|0 D|K|20160831|EFSC|1|3|44|97.2857|3|3|5|78|1|1|1|1|39|14.2857|2|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160831|EGAS|1|2|64|39|4|3|0|39|0|3|0|2|32|0|2|0|1|0|32|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|EGBN|10|3|2470|2750|124|77|291|320|6|10|4|2|2059|2420|110|66|8|2|120|10|8|1|3|1|0|0|0|0|0|0 D|K|20160831|EGHT|4|6|2744|3839|31|49|1928|3236|19|39|3|5|15|100|1|1|1|1|801|503|11|9|2|2|0|0|0|0|0|0 D|K|20160831|EGL|4|3|544|148|11|9|343|147|7|8|3|2|201|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|1 D|K|20160831|EGLE|5|6|4787.956|5278|22|30|1446.956|2197|6|7|2|2|3341|2940.68|16|20|5|6|0|140.32|0|3|0|2|0|0|0|0|0|0 D|K|20160831|EGLT|3|5|447|4222|6|14|233|769|3|7|1|4|0|3448|0|6|0|2|214|5|3|1|2|1|0|0|0|0|0|0 D|K|20160831|EGOV|6|4|2004|1163|22|13|500|663|5|8|2|3|504|200|7|2|4|2|1000|300|10|3|4|1|0|0|0|0|0|0 D|K|20160831|EGRX|13|7|8957|5466|104|63|600|1615|6|27|2|4|7957|3851|93|36|13|7|400|0|5|0|2|0|0|0|0|0|0|0 D|K|20160831|EGY|2|2|500|300|4|2|400|0|3|0|1|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0 D|K|20160831|EHTH|7|4|9478|472|24|5|2482|280|7|3|2|2|6946|100|16|1|7|1|50|92|1|1|1|1|0|0|0|0|0|0 D|K|20160831|EIG|2|4|273|693|6|9|273|293|6|5|2|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160831|EIGI|10|4|10345|9618|105|37|9623|8718|97|30|7|3|322|0|4|0|3|0|400|900|4|7|3|2|0|0|0|0|0|0 D|K|20160831|EIGR|1|5|500|504|4|6|0|322|0|2|0|2|0|182|0|4|0|4|500|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|ELGX|9|8|9159|3788|79|48|6736|2227|56|31|5|3|791|602|5|7|3|4|1632|959|18|10|5|4|0|0|0|0|0|0 D|K|20160831|ELLI|8|12|4275|4028|41|45|856|1173|12|16|2|4|3220|2607|27|26|8|8|199|248|2|3|1|3|0|0|0|0|0|0 D|K|20160831|ELMD|4|5|749|649|7|9|300|200|3|1|2|1|449|282|4|6|2|4|0|167|0|2|0|2|0|0|0|0|0|0 D|K|20160831|ELNK|7|10|7551|12418|65|103|2751|4120|24|39|4|6|0|2759|0|21|0|3|4800|5539|41|43|6|7|0|0|0|0|0|0 D|K|20160831|ELOS|3|1|300|300|3|1|200|300|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ELTK|2|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ELY|10|9|9005|11184|79|83|6457|5479|53|44|5|4|1170|1663|12|16|6|4|1378|4042|14|23|5|6|0|0|0|0|0|0 D|K|20160831|EMAN|2|2|600|125|4|2|400|0|3|0|2|0|200|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EMCI|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EME|5|6|634|2191|11|24|532|1300|8|13|3|3|2|829|2|10|2|4|0|62|0|1|0|1|100|0|1|0|1|0 D|K|20160831|EMES|4|4|2206.8824|8369|11|21|1153|3789|4|5|1|1|752.8824|4027|5|11|2|3|301|553|2|5|2|2|0|0|0|0|0|0 D|K|20160831|EMG|2|2|500|200|5|2|300|0|3|0|2|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|EMKR|3|5|1738|2590|21|24|1022|905|11|10|3|2|0|685|0|4|0|4|716|1000|10|10|2|3|0|0|0|0|0|0 D|K|20160831|EML|1|3|100|204|1|3|0|104|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|ENBL|4|5|527|467|13|10|237|261|4|6|3|2|290|1|9|1|3|1|0|205|0|3|0|2|0|0|0|0|0|0 D|K|20160831|ENFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ENG|0|2|0|304|0|2|0|4|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ENH|4|7|1240|1375|19|22|910|926|12|12|4|4|230|329|6|8|3|6|100|120|1|2|1|2|0|0|0|0|0|0 D|K|20160831|ENLC|4|3|1016|495|12|7|138|255|2|3|1|1|576|100|6|1|4|1|302|138|4|2|2|1|0|2|0|1|0|1 D|K|20160831|ENLK|9|5|5893|4950.8833|114|57|3649|3055.8833|72|31|5|4|1544|1191|35|18|7|4|700|704|7|8|2|3|0|0|0|0|0|0 D|K|20160831|ENOC|8|8|4560|10523.8086|38|56|2592|4569.8086|25|22|4|4|1665|4123|9|17|5|6|303|1831|4|17|2|4|0|0|0|0|0|0 D|K|20160831|ENPH|3|4|610|331|3|4|410|31|2|1|2|1|200|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0 D|K|20160831|ENR|4|7|1088|1842|15|37|712|1285|10|21|2|5|185|457|3|12|1|4|191|100|2|4|2|1|0|0|0|0|0|0 D|K|20160831|ENS|7|9|1525|2809|15|31|200|1180|2|14|1|5|1252|1029|12|11|7|6|0|600|0|6|0|3|73|0|1|0|1|0 D|K|20160831|ENSG|2|2|900|234|9|14|800|203|8|12|2|2|100|31|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ENT|5|5|1367|2242|18|22|701|1583|8|15|3|4|166|259|5|3|2|3|500|400|5|4|2|2|0|0|0|0|0|0 D|K|20160831|ENTA|4|2|937|2589|22|27|933|2476|20|20|3|2|4|113|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ENTG|7|7|7287|5826|76|59|5239|4202|58|39|4|6|301|501|4|6|3|3|1747|1123|14|14|5|4|0|0|0|0|0|0 D|K|20160831|ENTL|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ENV|4|3|677|401.6667|9|8|300|236.6667|3|6|2|3|200|165|2|2|2|1|177|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|ENVA|3|2|324|295|5|3|324|100|5|1|3|1|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ENZ|5|3|1050|422.74|13|7|410|182.74|5|4|3|2|640|140|8|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ENZY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EPAM|7|4|4978|1623|62|20|2993|427|38|6|5|3|1777|1096|21|13|4|3|208|100|3|1|3|1|0|0|0|0|0|0 D|K|20160831|EPAY|7|11|9353|8030.4257|98|182|6894|6011.5863|66|136|3|8|605|1696|7|31|4|4|1854|322.8394|25|15|2|5|0|0|0|0|0|0 D|K|20160831|EPC|6|10|5249|10704|67|121|4621|7232|50|78|4|6|523|2948|14|36|3|5|105|524|3|7|3|7|0|0|0|0|0|0 D|K|20160831|EPIQ|3|5|1390|7004|13|26|1090|6304|10|19|3|5|300|400|3|4|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|EPZM|6|7|1950|3929|22|55|1412|3281|15|37|2|5|400|327|5|12|5|3|138|321|2|6|2|3|0|0|0|0|0|0 D|K|20160831|EQBK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ERA|2|3|13|210|3|4|11|110|2|2|1|2|2|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ERB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ERF|7|7|13666|14449|89|89|7994|7809|52|48|7|5|400|455|3|2|3|1|5272|6085|34|38|7|6|0|100|0|1|0|1 D|K|20160831|ERI|6|4|4524|1099|38|8|2924|198|27|2|3|1|600|801|7|5|5|3|1000|100|4|1|4|1|0|0|0|0|0|0 D|K|20160831|ERIE|3|0|263|0|4|0|163|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ERII|5|4|2165|4477.25|22|50|830|4377.25|10|49|2|4|1324|100|11|1|5|1|11|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ERN|5|0|900|0|8|0|900|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EROS|7|3|657|1052|8|7|357|610|5|3|4|2|100|442|1|4|1|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|ERS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ESCA|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ESE|2|5|474|742|7|11|17|14|1|2|1|1|457|728|6|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ESEA|1|4|100|512.7746|1|5|100|0|1|0|1|0|0|112.7746|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160831|ESES|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ESGR|2|1|302|1|4|1|0|0|0|0|0|0|302|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ESI|7|7|127306.6957|205950.4286|184|292|52817.6957|102739.9524|73|53|4|5|59441|87328.4762|93|164|7|7|15048|15882|18|75|1|5|0|0|0|0|0|0 D|K|20160831|ESIO|2|1|1397|202|16|3|400|102|4|2|2|1|600|0|6|0|1|0|397|100|6|1|1|1|0|0|0|0|0|0 D|K|20160831|ESL|4|5|1425|1280|18|16|647|436|9|6|3|3|647|844|7|10|2|4|131|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|ESLT|1|2|54|210|2|5|0|0|0|0|0|0|54|210|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ESND|7|4|2552|1425|32|18|1591|141|20|4|4|2|948|900|10|9|3|2|13|384|2|5|1|1|0|0|0|0|0|0 D|K|20160831|ESNT|6|8|4183|4059|42|43|3305|3467|33|34|4|4|378|354|4|6|2|3|500|238|5|3|3|3|0|0|0|0|0|0 D|K|20160831|ESPR|4|4|800|1011|8|11|100|400|1|4|1|1|700|411|7|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ESSA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ESTE|4|4|1549|2524|15|12|299|100|2|1|1|1|950|2025|10|8|3|3|300|399|3|3|1|2|0|0|0|0|0|0 D|K|20160831|ETH|4|2|879|305|15|5|504|200|6|2|3|1|375|105|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ETM|0|2|0|186|0|5|0|139|0|3|0|2|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ETRM|8|5|211915.7924|253450.1741|250|221|142614.7924|184669.1741|156|96|5|4|12638|57698|23|72|4|5|51363|11028|69|51|4|4|5300|55|2|2|1|2 D|K|20160831|ETSY|6|6|3321|4445.25|34|60|2166|2292.25|19|32|3|3|200|300|2|3|2|3|955|1853|13|25|3|3|0|0|0|0|0|0 D|K|20160831|EURN|5|4|2487|3350|25|31|800|1850|7|17|3|3|165|300|2|3|2|2|1400|1200|14|11|3|2|122|0|2|0|1|0 D|K|20160831|EV|6|8|1997|4376|32|56|1090|2475|21|32|4|6|107|194|3|2|2|1|700|1707|7|22|3|5|100|0|1|0|1|0 D|K|20160831|EVA|1|2|500|600|5|6|400|0|4|0|1|0|100|200|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160831|EVBS|0|4|0|900|0|6|0|800|0|4|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EVC|3|3|2831|1790|30|21|1931|1492|21|17|3|2|0|98|0|1|0|1|900|200|9|3|2|2|0|0|0|0|0|0 D|K|20160831|EVDY|4|3|936|1180|7|11|700|900|3|8|3|2|236|280|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EVEP|6|7|6955|3394|27|29|1400|1475|7|8|4|4|4312|1019|12|12|3|6|1243|900|8|9|2|3|0|0|0|0|0|0 D|K|20160831|EVER|6|8|18995|5995|102|50|9610|3514|59|30|4|3|1800|391|15|4|2|3|7585|2090|28|16|4|3|0|0|0|0|0|0 D|K|20160831|EVH|3|7|989.5306|1823|11|20|100|1033|1|12|1|4|889.5306|640|10|7|3|5|0|150|0|1|0|1|0|0|0|0|0|0 D|K|20160831|EVOK|6|3|6138|8210.2061|15|24|490|7002.1869|5|13|2|2|1800|200|2|2|2|2|3848|1008.0192|8|9|5|2|0|0|0|0|0|0 D|K|20160831|EVOL|3|5|8075|2808|31|15|6595|1548|19|7|3|4|1380|1160|11|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|EVR|7|10|1793|4446|23|54|551|1383|7|20|4|4|885|2581|9|29|2|8|357|482|7|5|4|2|0|0|0|0|0|0 D|K|20160831|EVRI|1|3|600|246|4|3|600|46|4|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|EVTC|4|6|3342|2121|35|27|2842|1966|29|25|3|4|200|0|2|0|1|0|300|100|4|1|1|2|0|55|0|1|0|1 D|K|20160831|EWBC|9|13|11021|6712|277|124|6945|3274|202|63|8|6|1208|177|31|8|5|6|2868|3256|44|52|5|8|0|5|0|1|0|1 D|K|20160831|EXA|5|5|2298|1802.5194|19|20|760|1226.5194|9|14|3|4|1338|275|8|3|3|3|200|301|2|3|1|1|0|0|0|0|0|0 D|K|20160831|EXAC|2|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EXAR|5|4|3784|755|21|7|2706|355|9|4|3|3|767|200|8|1|2|1|311|200|4|2|2|2|0|0|0|0|0|0 D|K|20160831|EXFO|1|2|100|900|1|9|0|500|0|5|0|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|EXK|10|8|31696.5455|27621|190|120|11954.5455|14681|42|35|7|3|7620.88|2600|60|23|6|3|12121.12|10340|88|62|6|7|0|0|0|0|0|0 D|K|20160831|EXLS|4|3|981|364|12|6|202|343|3|4|1|1|405|20|5|1|3|1|374|1|4|1|2|1|0|0|0|0|0|0 D|K|20160831|EXP|7|9|2585|3793|30|49|736|1942|9|25|2|5|1054|1066|12|16|5|6|695|685|8|7|4|3|100|100|1|1|1|1 D|K|20160831|EXPO|4|5|216|778|8|16|13|353|4|6|2|1|103|425|3|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|EXPR|11|14|29913|22353|183|202|19044|7099|82|67|7|6|6605|7140|60|67|3|4|4264|7614|41|63|5|8|0|500|0|5|0|2 D|K|20160831|EXTN|2|6|121|633|3|10|101|238|2|4|2|3|20|95|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|EXTR|8|7|5195|4567|58|37|1181|2367|17|17|4|3|600|1300|6|13|3|5|3414|900|35|7|5|3|0|0|0|0|0|0 D|K|20160831|EYES|3|5|1100|6750|9|14|800|5800|6|8|3|4|0|850|0|5|0|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160831|EZPW|5|5|2173|2369|28|21|1250|1098|15|13|4|3|207|300|4|3|1|2|716|971|9|5|4|3|0|0|0|0|0|0 D|K|20160831|FAC|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FAF|5|5|2142|2328|35|32|2042|1865|34|24|5|2|100|144|1|3|1|2|0|319|0|5|0|4|0|0|0|0|0|0 D|K|20160831|FALC|4|0|10210|0|8|0|520|0|2|0|2|0|9690|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FARM|4|1|821|1130|10|4|271|1100|6|3|2|1|150|30|2|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|FARO|2|4|210|824|5|11|55|209|2|6|1|2|155|615|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FATE|3|3|357|500|6|3|0|300|0|1|0|1|357|0|6|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1 D|K|20160831|FBC|3|4|500|2194|5|26|200|942|2|13|1|2|200|1152|2|12|2|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|FBIO|3|2|1100|400|11|4|600|0|6|0|2|0|500|400|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FBIZ|0|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FBNC|4|5|1506|5504|13|59|611|844|4|11|2|3|795|3398|8|37|3|2|100|1262|1|11|1|1|0|0|0|0|0|0 D|K|20160831|FBNK|2|1|102|12|2|1|0|0|0|0|0|0|102|12|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FBP|11|9|20040|4925|243|67|5112|2766|118|32|7|6|5229|859|59|21|6|5|9699|1300|66|14|6|4|0|0|0|0|0|0 D|K|20160831|FBRC|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FC|2|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FCB|5|3|702|906|12|15|439|705|7|11|4|2|163|201|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FCBC|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FCCY|2|1|1200|100|6|1|400|0|1|0|1|0|800|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FCEL|8|7|4452|8498|35|29|2737|7561|18|20|5|4|663|100|6|1|5|1|1052|837|11|8|4|4|0|0|0|0|0|0 D|K|20160831|FCF|6|6|12400|1818|53|32|11203|1012|41|24|5|5|0|206|0|2|0|2|1197|600|12|6|4|3|0|0|0|0|0|0 D|K|20160831|FCFP|4|1|1931|300|11|4|1853|259|7|3|2|1|78|41|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FCFS|6|2|722|368|13|5|446|368|5|5|2|2|264|0|7|0|4|0|12|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FCN|3|3|2604|1255|31|15|1188|655|16|8|2|2|1416|600|15|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FCNCA|0|2|0|109|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FCSC|2|3|1145|3564|13|11|200|2228|3|3|1|1|945|972|10|4|1|1|0|364|0|4|0|2|0|0|0|0|0|0 D|K|20160831|FDEF|3|4|106|619|3|8|0|154|0|3|0|3|6|465|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FDML|5|4|910|5528|17|17|105|1882|4|11|1|2|785|3646|12|6|5|3|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FDP|4|3|2412|841|20|14|957|660|15|8|2|1|1355|181|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FEIC|3|6|561|2058|8|21|356|1843|5|18|1|6|105|200|2|2|2|2|100|15|1|1|1|1|0|0|0|0|0|0 D|K|20160831|FELE|2|2|380|180|4|2|280|100|3|1|1|1|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FELP|7|5|3164|3160|22|12|203|2250|4|7|3|2|2261|810|13|4|5|4|700|100|5|1|2|1|0|0|0|0|0|0 D|K|20160831|FENX|3|2|1900|500|6|4|300|100|2|1|1|1|1500|100|3|1|2|1|100|300|1|2|1|1|0|0|0|0|0|0 D|K|20160831|FET|3|3|2643|2342|30|26|2343|1846|27|21|3|2|0|396|0|4|0|2|300|100|3|1|1|1|0|0|0|0|0|0 D|K|20160831|FF|2|3|1190|771|15|12|853|221|12|5|2|2|337|200|3|2|1|2|0|350|0|5|0|1|0|0|0|0|0|0 D|K|20160831|FFBC|5|5|4160|1293|151|12|2665|1288|92|10|4|4|1435|5|50|2|5|2|60|0|9|0|2|0|0|0|0|0|0|0 D|K|20160831|FFG|2|2|109|296|3|7|1|0|1|0|1|0|108|295|2|6|2|2|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FFIC|2|1|539|1|7|1|539|0|7|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FFIN|10|5|5976|1117|146|42|1790|215|39|3|6|1|4124|76|105|15|7|4|62|800|2|23|2|2|0|26|0|1|0|1 D|K|20160831|FFNW|0|3|0|248|0|3|0|71|0|1|0|1|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FFWM|1|1|100|12|1|1|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FGBI|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FGEN|7|10|2253|4868|41|78|915|705|18|18|5|5|1234|3788|21|35|5|7|104|375|2|25|2|5|0|0|0|0|0|0 D|K|20160831|FGL|1|1|5|40|1|2|0|0|0|0|0|0|5|40|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FGP|7|5|7627.1429|9555|22|27|6122.1429|4133|12|9|6|2|1005|4722|8|13|4|3|500|700|2|5|1|1|0|0|0|0|0|0 D|K|20160831|FH|0|2|0|700|0|5|0|0|0|0|0|0|0|200|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160831|FI|14|8|11112.3086|4569|104|43|5677.3086|3769|62|36|9|7|600|100|6|1|4|1|4835|700|36|6|7|5|0|0|0|0|0|0 D|K|20160831|FIBK|5|4|1081|612|16|19|112|75|4|1|3|1|961|233|11|15|3|3|8|304|1|3|1|2|0|0|0|0|0|0 D|K|20160831|FICO|6|6|1646|3357|23|48|534|1355|8|21|2|3|912|2002|13|27|5|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|FIG|6|5|4850|14580|41|36|1700|13180|9|22|4|3|400|500|4|5|2|3|2750|900|28|9|4|2|0|0|0|0|0|0 D|K|20160831|FII|5|7|2706|1512|29|17|543|407|10|6|3|4|300|100|3|1|2|1|1863|1005|16|10|4|5|0|0|0|0|0|0 D|K|20160831|FINL|12|6|22479|8708|185|98|19479|8308|152|96|7|4|756|200|8|1|3|1|2244|200|25|1|6|1|0|0|0|0|0|0 D|K|20160831|FISI|6|4|2685|412|14|5|584|0|5|0|2|0|2001|372|8|4|5|4|100|40|1|1|1|1|0|0|0|0|0|0 D|K|20160831|FIVE|11|16|14289|22208.7359|124|213|10143|12089.7359|81|128|5|10|2625|6182|27|48|7|13|1121|3505|13|31|6|5|400|432|3|6|1|2 D|K|20160831|FIVN|4|7|5946|2927|44|28|4947|1112|40|13|3|2|899|202|3|3|2|2|100|1613|1|12|1|6|0|0|0|0|0|0 D|K|20160831|FIX|3|1|1924|3108|32|6|1604|3008|27|5|3|1|320|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FIZZ|6|9|3064|2074|37|23|1578|737|19|8|4|3|1386|1337|17|15|6|7|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FLDM|2|3|404|400|7|4|304|400|6|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FLIC|4|6|329|935|5|17|0|100|0|1|0|1|229|835|4|16|4|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FLIR|7|8|2755|2944|38|26|2132|1047|30|13|5|4|123|1452|2|7|2|4|500|445|6|6|3|2|0|0|0|0|0|0 D|K|20160831|FLKS|4|4|600|707|6|8|200|200|2|2|2|2|400|507|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FLL|1|3|500|671|1|5|0|571|0|4|0|2|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FLOW|5|3|1667|522|18|8|300|9|3|1|2|1|1367|313|15|5|4|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|FLTX|5|3|1438|2629|18|29|483|2129|5|24|2|3|321|300|4|3|3|2|634|200|9|2|3|2|0|0|0|0|0|0 D|K|20160831|FLWS|7|6|2509.0613|3377|26|34|1344.0613|1506|16|13|4|3|312|1265|3|14|3|6|853|606|7|7|3|2|0|0|0|0|0|0 D|K|20160831|FLXN|8|7|3123|2148|25|17|1000|45|5|2|2|2|1416|1003|16|11|6|5|707|1100|4|4|2|2|0|0|0|0|0|0 D|K|20160831|FLXS|6|2|1068|276|10|4|0|30|0|1|0|1|1068|246|10|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FMBI|7|5|5566|3124|104|43|5207|2824|88|40|7|5|144|0|13|0|2|0|215|300|3|3|3|2|0|0|0|0|0|0 D|K|20160831|FMI|3|3|341|1120|4|12|0|600|0|6|0|2|241|520|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FMNB|3|2|2215|1231|19|14|1400|0|8|0|1|0|815|200|11|2|3|1|0|1031|0|12|0|1|0|0|0|0|0|0 D|K|20160831|FMSA|10|5|15960|5529|96|35|7156|1995|43|12|4|3|1700|1000|13|10|5|2|7104|2534|40|13|6|4|0|0|0|0|0|0 D|K|20160831|FN|4|7|2884|3814|18|31|2684|1913|16|20|3|6|200|1701|2|9|2|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|FNBC|8|5|6330|1311.1429|45|18|4366|610.1429|26|8|4|3|889|101|8|2|3|1|1075|600|11|8|4|3|0|0|0|0|0|0 D|K|20160831|FNFV|4|5|1263|3974|15|41|753|1822|8|23|3|4|110|158|3|2|2|2|400|1994|4|16|1|2|0|0|0|0|0|0 D|K|20160831|FNGN|6|6|10106|3051|27|33|980|1950|10|21|4|4|8336|700|8|7|5|4|400|401|4|5|2|2|390|0|5|0|2|0 D|K|20160831|FNHC|1|1|1104|8|4|1|0|8|0|1|0|1|1100|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FNLC|3|1|711|109|6|2|0|0|0|0|0|0|711|109|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FNSR|9|11|41485|36868|398|332|18967|11754|160|74|6|6|3516|4361|42|55|3|5|19002|20753|196|203|6|7|0|0|0|0|0|0 D|K|20160831|FNWB|0|6|0|611|0|9|0|305|0|5|0|3|0|306|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FOE|4|5|5524|6368|55|26|5324|3042|53|12|4|3|0|2426|0|6|0|3|200|900|2|8|3|3|0|0|0|0|0|0 D|K|20160831|FOGO|2|4|475|804|3|9|0|236|0|4|0|2|475|568|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FOMX|2|1|98|4|2|1|0|0|0|0|0|0|98|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FONR|1|3|64|1009|2|7|0|9|0|1|0|1|64|1000|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FOR|5|3|1636|607|19|8|1336|7|16|1|5|1|200|100|2|1|2|1|100|500|1|6|1|2|0|0|0|0|0|0 D|K|20160831|FORD|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FORK|2|2|601|601|5|6|0|0|0|0|0|0|601|601|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FORM|7|7|4606|4327.3|35|38|3247|3427.3|23|32|3|6|140|100|2|2|2|1|1219|800|10|4|5|3|0|0|0|0|0|0 D|K|20160831|FORR|4|3|1391|348|9|8|1|100|1|1|1|1|1343|148|7|6|3|3|47|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|FOSL|10|9|17652|17418|223|228|5320|4405|76|66|4|3|384|1388|6|21|5|5|11948|11625|141|141|6|5|0|0|0|0|0|0 D|K|20160831|FOXF|6|3|759|718|10|8|556|418|7|5|3|2|103|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|FPRX|7|8|2716|4239|43|57|1161|2405|16|31|3|6|1255|1184|23|20|5|7|300|150|4|2|2|2|0|500|0|4|0|2 D|K|20160831|FRAN|9|6|6243.9474|5506|74|69|3053.9474|3292|41|44|6|5|1200|1114|13|14|3|5|1990|1100|20|11|6|2|0|0|0|0|0|0 D|K|20160831|FRBA|0|2|0|1688|0|2|0|0|0|0|0|0|0|1688|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FRBK|2|1|4413|126|7|2|0|0|0|0|0|0|4413|126|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FRD|1|1|103|100|2|1|0|0|0|0|0|0|103|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FRED|5|3|1984.3077|1154|21|11|1582.3077|39|16|7|2|2|302|1115|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|FRGI|5|4|2252|639|28|7|989|149|11|2|3|2|1263|390|17|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FRME|5|2|489|133|8|4|373|99|5|1|4|1|116|12|3|1|2|1|0|22|0|2|0|1|0|0|0|0|0|0 D|K|20160831|FRP|2|5|345|5321|5|20|73|1682|2|12|1|3|272|3639|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FRPT|7|5|3644|1336|18|21|2425|400|7|4|4|3|1219|872|11|15|6|2|0|64|0|2|0|2|0|0|0|0|0|0 D|K|20160831|FRSH|1|4|100|4750|1|9|100|300|1|2|1|2|0|3550|0|3|0|3|0|900|0|4|0|1|0|0|0|0|0|0 D|K|20160831|FSAM|11|7|40429.2857|14734|186|66|9464.2857|1976.67|59|18|6|6|27353|8298.33|108|36|10|6|3612|4459|19|12|6|3|0|0|0|0|0|0 D|K|20160831|FSB|1|2|60|28|4|2|57|0|3|0|1|0|3|28|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FSIC|4|4|3300|3300|27|29|2600|100|21|1|3|1|600|300|5|3|3|1|100|2900|1|25|1|4|0|0|0|0|0|0 D|K|20160831|FSM|7|11|55336|39260|263|236|31174|23531|173|130|6|8|13522|1801|31|19|3|3|10440|13009|57|80|4|6|200|919|2|7|2|3 D|K|20160831|FSNN|0|1|0|3037|0|3|0|0|0|0|0|0|0|3037|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FSS|4|4|1414|1272|17|10|1240|472|15|5|4|2|174|100|2|1|1|1|0|700|0|4|0|4|0|0|0|0|0|0 D|K|20160831|FSTR|3|4|900|319|5|13|100|215|1|11|1|3|800|100|4|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0 D|K|20160831|FSV|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FTAI|3|4|464|3600|6|15|364|300|5|1|2|1|100|2100|1|2|1|2|0|1200|0|12|0|2|0|0|0|0|0|0 D|K|20160831|FTD|2|3|250|147|3|4|150|101|2|3|1|2|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0 D|K|20160831|FTEK|2|1|121.24|100|2|1|40|100|1|1|1|1|81.24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FTK|6|11|12127|7914|70|78|5001|3880|24|36|3|6|3526|1160|14|12|3|6|3600|2874|32|30|3|5|0|0|0|0|0|0 D|K|20160831|FUEL|6|5|6236|4139|53|33|3555|3225|24|21|5|3|300|301|3|4|1|3|2381|613|26|8|4|3|0|0|0|0|0|0 D|K|20160831|FUL|3|2|248|700|8|7|126|700|4|7|3|2|122|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|FULT|11|11|29496|26061|290|238|11570|15556|135|114|7|7|3220|2420|27|20|3|5|14706|8085|128|104|10|8|0|0|0|0|0|0 D|K|20160831|FUN|7|8|6875|7921|59|45|2786|1441|22|7|2|3|3289|5980|34|34|6|7|800|400|3|3|2|2|0|100|0|1|0|1 D|K|20160831|FVE|4|5|2575|1478|26|15|1375|578|14|6|1|2|1200|600|12|6|4|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|FWRD|5|4|1423|3430|18|41|786|97|10|3|4|1|637|1533|8|20|5|4|0|1800|0|18|0|1|0|0|0|0|0|0 D|K|20160831|FXCM|2|3|237|402|3|6|0|300|0|3|0|2|137|102|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|GABC|0|3|0|603|0|8|0|0|0|0|0|0|0|603|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GAIA|5|5|2247|2600|20|14|1206|200|8|1|3|1|1041|2300|12|11|3|5|0|100|0|2|0|1|0|0|0|0|0|0 D|K|20160831|GALT|1|0|1600|0|3|0|1600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GASS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GATX|3|8|1496|1503|17|49|502|760|6|28|2|4|794|642|8|19|2|4|200|101|3|2|1|2|0|0|0|0|0|0 D|K|20160831|GBCI|8|5|5939|3782|117|40|5115|980|90|26|6|5|729|102|15|3|5|3|95|2600|12|10|2|1|0|100|0|1|0|1 D|K|20160831|GBL|0|1|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GBLI|2|0|567|0|4|0|447|0|2|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GBNK|2|0|308|0|5|0|308|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GBT|5|7|1529|4266|14|26|500|3337|4|16|2|6|729|629|7|7|4|3|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160831|GBX|4|9|1404|3642|20|35|447|1065|7|9|2|4|857|2248|12|20|3|7|100|329|1|6|1|3|0|0|0|0|0|0 D|K|20160831|GCAP|1|4|200|869|2|10|200|719|2|8|1|3|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|GCBC|1|2|2|200|1|2|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GCI|7|6|5788|4322|62|48|2192|1854|21|19|4|4|1320|788|14|10|3|2|2276|1680|27|19|4|4|0|0|0|0|0|0 D|K|20160831|GCO|5|7|410|1675|11|24|96|1187|7|15|3|4|214|483|3|8|3|5|100|5|1|1|1|1|0|0|0|0|0|0 D|K|20160831|GCP|4|2|1202|300|14|3|601|100|7|1|2|1|501|100|6|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|GDDY|4|6|3689|4191|42|61|2289|1812|27|31|3|3|1100|1824|12|20|2|2|300|555|3|10|2|3|0|0|0|0|0|0 D|K|20160831|GDEN|4|0|972|0|8|0|772|0|6|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|GDOT|5|5|1465|2799|19|32|1265|2530|17|29|4|3|100|69|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|GEF|7|7|945|1266|16|22|0|678|0|13|0|5|945|388|16|7|7|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|GEF B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GEL|8|13|5110|9032|80|94|430|5205|10|55|3|5|2411|3377|44|32|8|10|2269|440|26|6|3|3|0|10|0|1|0|1 D|K|20160831|GEN|5|4|1268.125|3273|11|25|925.125|1732|8|8|3|2|200|41|1|1|1|1|143|1500|2|16|1|3|0|0|0|0|0|0 D|K|20160831|GENC|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|GEOS|5|5|1090|666|13|10|200|380|2|4|2|3|609|286|8|6|5|5|81|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|GES|6|9|10571|21180|118|165|8001|16966|86|111|1|4|1270|800|13|8|2|1|1300|3414|19|46|5|7|0|0|0|0|0|0 D|K|20160831|GFF|3|1|494|10|11|2|371|0|8|0|1|0|23|10|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|GGG|5|6|1537|2846|22|19|587|535|9|8|2|2|350|2311|7|11|2|5|600|0|6|0|3|0|0|0|0|0|0|0 D|K|20160831|GHC|2|2|203|13|3|4|200|9|2|1|1|1|3|4|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GHDX|6|9|809|3920|25|75|299|2099|6|31|4|5|510|1721|19|43|4|9|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|GHL|5|7|26431|7590|76|67|4207|3754|18|42|3|5|21081|3565|45|22|4|4|1143|271|13|3|3|2|0|0|0|0|0|0 D|K|20160831|GHM|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GIFI|2|2|168|127|2|2|0|127|0|2|0|2|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GIG|3|7|2607|7612|14|17|1542|6609|9|8|2|4|1065|665|5|4|2|3|0|338|0|5|0|2|0|0|0|0|0|0 D|K|20160831|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GIII|18|14|58072.966|36728|452|325|28726.9826|3687|166|39|12|4|23009.9834|21961|220|181|15|10|4336|9875|46|91|7|7|2000|1205|20|14|1|4 D|K|20160831|GILT|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GIMO|12|11|11459|15125|104|94|4503|8271|39|33|7|2|5081|5756|45|48|9|11|1875|1098|20|13|7|3|0|0|0|0|0|0 D|K|20160831|GK|4|7|3144|727|11|12|2644|288|6|4|3|2|200|159|2|5|2|4|300|280|3|3|1|2|0|0|0|0|0|0 D|K|20160831|GKOS|2|1|464|1038|5|3|464|37|5|1|2|1|0|1001|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GLBL|6|4|8296|7679|83|79|2750|500|25|6|3|2|900|0|8|0|1|0|4646|7179|50|73|4|4|0|0|0|0|0|0 D|K|20160831|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GLDD|2|1|400|600|5|6|200|300|2|3|1|1|100|300|1|3|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|GLF|5|7|4526|6640|46|20|1200|5302|13|6|3|4|900|638|7|7|3|3|2426|700|26|7|4|3|0|0|0|0|0|0 D|K|20160831|GLMD|0|4|0|1500|0|6|0|1200|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GLOB|6|5|3399|2485|26|21|945|450|10|5|4|2|2454|1868|16|14|5|4|0|167|0|2|0|2|0|0|0|0|0|0 D|K|20160831|GLOG|7|8|2892|2169|30|15|402|1500|5|9|5|4|90|569|1|5|2|5|2300|100|23|1|2|1|0|0|0|0|0|0 D|K|20160831|GLOP|2|5|850|1774|4|7|350|71|2|1|1|1|500|1500|2|4|2|2|0|203|0|2|0|2|0|0|0|0|0|0 D|K|20160831|GLP|4|4|2777|1800|41|19|2261|1114|34|11|3|2|516|212|7|4|3|2|0|474|0|4|0|2|0|0|0|0|0|0 D|K|20160831|GLPI|12|9|15686|13405|165|134|4103|1432|49|17|6|5|1400|600|12|6|5|4|9983|11373|102|111|7|7|200|0|2|0|2|0 D|K|20160831|GLRE|4|3|1251|608|13|7|951|500|10|5|4|2|300|100|3|1|3|1|0|8|0|1|0|1|0|0|0|0|0|0 D|K|20160831|GLT|4|5|240|1036|7|12|0|100|0|1|0|1|220|635|6|7|3|3|20|301|1|4|1|2|0|0|0|0|0|0 D|K|20160831|GLYC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GMED|2|5|899|3635|16|21|699|482|14|9|2|3|0|2453|0|6|0|3|200|700|2|6|1|2|0|0|0|0|0|0 D|K|20160831|GMLP|10|6|15091.5|11224.7219|94|44|11481.5|6260.7219|74|15|6|3|2750|4664|14|26|5|5|860|200|6|2|3|2|0|100|0|1|0|1 D|K|20160831|GNBC|3|0|2800|0|6|0|2800|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GNC|15|15|46392.3987|19891.2589|251|182|30358.3987|7397.2589|130|61|9|9|6435|2379|27|25|6|8|9499|9415|93|94|10|11|100|700|1|2|1|1 D|K|20160831|GNCA|5|5|2994|2762|14|21|1800|340|5|1|2|1|698|1522|7|10|4|4|496|800|2|9|2|2|0|100|0|1|0|1 D|K|20160831|GNCMA|9|5|4237|1851|123|43|2164|1351|73|38|5|3|1570|400|41|4|6|2|503|100|9|1|4|1|0|0|0|0|0|0 D|K|20160831|GNE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GNMK|5|3|2237|1521|22|20|1817|1218|17|15|3|2|30|103|1|3|1|2|390|200|4|2|2|1|0|0|0|0|0|0 D|K|20160831|GNRC|4|8|1558|2048|9|23|1458|1136|8|13|3|5|0|512|0|6|0|2|0|400|0|4|0|3|100|0|1|0|1|0 D|K|20160831|GNRT|2|3|700|372|7|10|700|161|7|6|2|2|0|0|0|0|0|0|0|211|0|4|0|3|0|0|0|0|0|0 D|K|20160831|GOGO|17|13|24429|15263|194|136|13443|7459|102|64|13|7|2995|2814|28|25|6|6|7991|3790|64|36|12|9|0|1200|0|11|0|4 D|K|20160831|GOOD|7|5|5146|1600|24|21|3057|598|14|8|5|3|2089|500|10|7|5|3|0|502|0|6|0|2|0|0|0|0|0|0 D|K|20160831|GORO|11|12|21256|18995.4717|73|101|16822|8924.4717|48|51|8|6|1568|3778|7|8|5|5|2678|6293|17|42|6|9|188|0|1|0|1|0 D|K|20160831|GPI|7|6|1840|1346|21|27|457|305|5|4|3|1|1183|896|14|21|7|5|100|100|1|1|1|1|100|45|1|1|1|1 D|K|20160831|GPIC|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GPP|3|3|2549|1500|24|5|0|0|0|0|0|0|2199|1500|21|5|3|3|350|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|GPRE|9|11|6979|7046|75|105|4464|6237|47|88|4|7|1548|750|21|14|7|7|967|59|7|3|4|2|0|0|0|0|0|0 D|K|20160831|GPX|4|4|506|260|10|7|49|174|2|3|1|2|447|46|7|3|3|2|10|40|1|1|1|1|0|0|0|0|0|0 D|K|20160831|GRBK|3|1|471|70|5|1|371|70|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GRC|2|0|15|0|7|0|15|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GROW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GRSH|1|0|355|0|3|0|200|0|1|0|1|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GSB|2|2|200|209|4|3|0|21|0|1|0|1|100|188|2|2|1|1|100|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|GSBC|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GSBD|3|0|825|0|12|0|149|0|6|0|2|0|181|0|1|0|1|0|495|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|GSIT|1|1|163|100|2|1|163|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GSL|1|1|23|123|1|3|0|46|0|2|0|1|0|77|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|GSV|6|11|20734|20813.2857|60|54|19534|14150.2857|49|31|5|8|400|5279|4|12|3|5|800|1100|7|8|3|3|0|284|0|3|0|2 D|K|20160831|GTE|7|11|43940|66028.8571|172|196|17759|20468.8571|70|48|4|8|2161|3400|11|14|3|5|24020|42160|91|134|6|7|0|0|0|0|0|0 D|K|20160831|GTIM|2|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GTLS|5|6|1855|4809|16|53|1363|799|9|12|4|4|317|2877|4|28|1|4|175|1133|3|13|1|2|0|0|0|0|0|0 D|K|20160831|GTN|5|6|6523|4060|63|37|4430|1862|39|21|4|4|500|498|5|5|3|3|1593|1000|19|10|3|3|0|700|0|1|0|1 D|K|20160831|GTS|2|2|274|108|6|4|203|100|4|2|2|2|71|8|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GTT|3|6|853|670|15|10|300|102|3|2|2|2|553|176|12|3|3|2|0|392|0|5|0|3|0|0|0|0|0|0 D|K|20160831|GUID|1|1|26|14.8078|1|3|0|0|0|0|0|0|26|14.8078|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|GURE|2|1|500|500|2|1|400|500|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|GV|1|3|100|1376|1|8|0|815|0|6|0|3|100|461|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|GVA|3|2|618|177|9|3|418|133|7|2|3|1|200|0|2|0|2|0|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160831|GWB|6|6|2826|1881|75|39|2069|893|50|17|6|5|557|683|23|17|4|3|200|305|2|5|1|2|0|0|0|0|0|0 D|K|20160831|GWR|2|6|1782|2077|38|30|978|1171|20|12|1|3|704|835|17|17|1|4|100|71|1|1|1|1|0|0|0|0|0|0 D|K|20160831|GWRE|6|10|8722|6404|98|66|4035|4902|45|45|2|7|3987|1037|46|14|6|5|500|465|5|7|3|3|200|0|2|0|1|0 D|K|20160831|GXP|10|9|17927|23212|183|196|8333|8661|88|80|6|6|4684|3969|49|40|4|4|4910|10582|46|76|6|8|0|0|0|0|0|0 D|K|20160831|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|H|5|3|1171|1604|14|21|788|736|9|11|3|2|213|868|3|10|1|3|170|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|HA|10|8|8641|3463|77|38|3051|793|37|12|5|5|5390|1942|38|15|9|7|200|728|2|11|1|3|0|0|0|0|0|0 D|K|20160831|HABT|3|3|389|265|4|4|100|100|1|1|1|1|89|100|1|2|1|1|200|65|2|1|2|1|0|0|0|0|0|0 D|K|20160831|HAE|4|3|4342|1001|47|15|3569|800|38|9|3|1|703|201|8|6|2|3|70|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|HAFC|6|5|1573|1926|26|20|300|1526|4|16|4|3|773|100|17|1|4|1|500|300|5|3|2|2|0|0|0|0|0|0 D|K|20160831|HAIN|13|19|31041|56438.9296|275|485|16995|27529.7857|132|230|9|14|5700|9986.1439|52|81|9|10|7870|18423|86|168|8|9|476|500|5|6|3|2 D|K|20160831|HALL|4|1|1310|29|5|1|0|0|0|0|0|0|1310|29|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HALO|9|9|22683|27403|239|207|9642|17922|86|104|6|7|2104|1156|24|14|6|4|10937|8325|129|89|8|8|0|0|0|0|0|0 D|K|20160831|HAWK|9|6|6347.2|5935|78|76|4114.2|4933|56|64|4|5|909|702|10|9|6|3|1324|300|12|3|4|2|0|0|0|0|0|0 D|K|20160831|HAYN|4|1|339|101|6|2|100|0|2|0|1|0|219|101|3|2|3|1|20|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|HBHC|6|11|4630|9393|127|138|3050|5380|89|74|5|7|1079|2597|32|44|5|5|501|1416|6|20|1|5|0|0|0|0|0|0 D|K|20160831|HBIO|3|3|703|785|5|7|203|300|1|2|1|1|100|485|1|5|1|3|400|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|HBM|3|4|10360|3000|15|13|10060|1900|14|9|3|4|0|200|0|1|0|1|300|900|1|3|1|2|0|0|0|0|0|0 D|K|20160831|HBNC|1|2|59|200|1|2|59|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HBP|5|2|4541|4325|21|14|963|1500|5|5|2|1|2608|2625|6|7|4|2|970|200|10|2|3|1|0|0|0|0|0|0 D|K|20160831|HCAP|0|1|0|121|0|2|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HCCI|1|2|116.1111|200|2|2|16.1111|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HCHC|7|3|7105|600|54|6|5265|300|41|3|5|2|1604|100|10|1|3|1|236|200|3|2|2|1|0|0|0|0|0|0 D|K|20160831|HCI|3|2|246|229|6|4|117|0|3|0|1|0|100|8|2|1|2|1|0|191|0|2|0|1|29|30|1|1|1|1 D|K|20160831|HCKT|3|5|1186|1191|15|13|881|600|10|7|2|2|305|591|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HCLP|6|5|10523|7731.9257|30|48|5161|4377.618|11|33|3|3|5162|1254.3077|17|5|5|2|200|2015|2|9|2|3|0|85|0|1|0|1 D|K|20160831|HCSG|5|2|1296|303|17|4|896|100|12|1|4|1|300|103|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|HDNG|3|1|204|4|3|1|0|0|0|0|0|0|204|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HDP|11|9|11373|9090|65|80|7319|6057|33|51|5|6|1086|1300|11|13|6|4|2968|1733|21|16|8|4|0|0|0|0|0|0 D|K|20160831|HDSN|6|4|6620|2034|34|15|2320|462|13|6|4|3|2860|2|9|1|4|1|1440|1570|12|8|4|2|0|0|0|0|0|0 D|K|20160831|HE|9|8|6025|6310|67|63|3652|3880|43|38|4|5|800|500|8|5|2|2|1473|1830|15|19|5|4|100|100|1|1|1|1 D|K|20160831|HEAR|2|6|1700|3462|6|13|1200|3262|4|11|1|5|0|100|0|1|0|1|500|100|2|1|2|3|0|0|0|0|0|0 D|K|20160831|HEES|4|6|2324|11079|24|24|1824|9812|20|16|3|4|400|1100|3|3|2|2|100|167|1|5|1|1|0|0|0|0|0|0 D|K|20160831|HEI|2|4|2519|918|9|13|245|534|4|6|2|2|2274|384|5|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HEI A|2|2|587|476|9|6|306|276|5|4|1|1|281|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HELE|7|9|2620|5359|28|65|406|732|5|10|3|6|2214|4327|23|52|7|7|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|HEOP|3|2|203|300|3|3|0|300|0|3|0|2|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HEP|6|3|1795|3223|16|13|810|2830|4|7|3|3|627|393|8|6|5|2|358|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|HF|4|3|539|913|17|14|191|671|8|11|3|2|348|242|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HFBC|2|3|22|355|5|4|0|0|0|0|0|0|22|355|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HFWA|2|3|348|366|6|4|348|301|6|3|2|2|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HGG|2|1|450|100|5|1|250|0|3|0|2|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160831|HGSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HGT|2|3|499|3270|5|13|100|2665|1|6|1|3|199|0|2|0|2|0|200|605|2|7|2|2|0|0|0|0|0|0 D|K|20160831|HHC|3|1|196|106|9|2|137|53|2|1|1|1|59|53|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HHS|2|3|200|400|3|4|34|300|1|3|1|3|66|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|HI|5|5|5852|1541|57|19|4900|831|46|11|4|3|452|310|4|4|3|3|500|400|7|4|1|1|0|0|0|0|0|0 D|K|20160831|HIBB|5|11|2137|3582|26|39|647|1253|8|15|3|5|1150|2129|12|22|2|7|340|200|6|2|2|2|0|0|0|0|0|0 D|K|20160831|HIHO|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HIIQ|5|4|3549|1631.9223|13|9|800|365.9223|7|3|3|2|2249|866|3|5|2|3|500|400|3|1|1|1|0|0|0|0|0|0 D|K|20160831|HIL|2|4|342|602|4|8|300|300|3|3|2|2|42|102|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|HIVE|2|3|1200|619|9|8|1200|400|9|5|2|2|0|19|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|HLI|5|4|1191|640|13|8|275|266|3|3|2|2|916|374|10|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HLIT|7|6|7610|5365|52|34|4634|3309|30|26|6|5|2010|1756|12|6|4|2|966|300|10|2|4|2|0|0|0|0|0|0 D|K|20160831|HLS|7|7|2433|4685|27|57|1362|998|15|13|5|4|869|1687|9|23|3|5|202|2000|3|21|2|4|0|0|0|0|0|0 D|K|20160831|HLTH|5|5|7823|19577|39|53|6550|14294|26|32|4|4|373|1300|5|7|3|4|900|3983|8|14|2|3|0|0|0|0|0|0 D|K|20160831|HLX|9|8|21578|19615|188|160|9144|12562|80|96|4|5|4560|3900|36|37|4|3|7874|3153|72|27|5|4|0|0|0|0|0|0 D|K|20160831|HMHC|7|5|6044|8319|65|92|3814|4500|41|53|5|5|602|700|7|7|3|1|1628|3119|17|32|4|2|0|0|0|0|0|0 D|K|20160831|HMN|3|3|294|332|7|5|94|200|5|2|2|1|200|132|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HMNY|4|6|900|800|9|9|300|0|4|0|3|0|600|699|5|7|2|5|0|1|0|1|0|1|0|100|0|1|0|1 D|K|20160831|HMST|4|3|2967|997|26|13|1710|569|8|6|3|1|317|139|7|3|2|2|940|289|11|4|2|2|0|0|0|0|0|0 D|K|20160831|HMSY|5|7|3332|3267|42|41|1922|2291|24|29|4|5|410|300|7|3|2|3|1000|676|11|9|2|3|0|0|0|0|0|0 D|K|20160831|HMTV|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HNH|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HNI|4|6|1202|893|20|19|793|494|13|13|4|4|409|390|7|4|4|4|0|9|0|2|0|1|0|0|0|0|0|0 D|K|20160831|HNNA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HNRG|4|4|900|1560|11|9|100|760|1|3|1|2|600|500|6|4|2|3|200|300|4|2|2|1|0|0|0|0|0|0 D|K|20160831|HOFT|2|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HOLI|2|2|220|1199|6|13|3|699|3|7|1|1|117|299|2|3|1|1|0|201|0|3|0|1|100|0|1|0|1|0 D|K|20160831|HOMB|8|8|13408|3760.6923|151|65|11997|3109.6923|129|54|8|7|710|335|12|7|6|5|701|316|10|4|4|4|0|0|0|0|0|0 D|K|20160831|HOPE|8|4|9370|4419|72|48|6980|2019|52|22|7|3|200|900|2|3|1|2|2090|1500|17|23|2|3|100|0|1|0|1|0 D|K|20160831|HOS|7|6|6000|4209|59|45|5190|1409|50|17|5|4|400|900|4|9|4|5|410|1900|5|19|3|2|0|0|0|0|0|0 D|K|20160831|HOV|7|7|12129.291|59856|22|28|9679.291|57235|8|8|2|3|300|400|3|4|1|2|2150|2221|11|16|6|5|0|0|0|0|0|0 D|K|20160831|HPJ|2|1|1347|100|4|1|0|100|0|1|0|1|1347|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HQY|8|5|3291|5189|36|58|1915|4379|20|45|2|5|976|808|11|11|7|4|400|2|5|2|3|1|0|0|0|0|0|0 D|K|20160831|HRC|6|10|3687|2140|43|32|2064|1092|25|18|2|6|1223|398|14|7|6|5|300|650|3|7|1|4|100|0|1|0|1|0 D|K|20160831|HRG|4|7|1741|4715|26|46|1316|2248|20|22|4|5|100|578|1|6|1|2|225|1889|4|18|2|4|100|0|1|0|1|0 D|K|20160831|HRTG|2|3|561|656|6|7|561|200|6|2|2|1|0|256|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|HRTX|10|10|5502.6228|3454|83|94|2986.6228|1699|36|43|7|5|1758|1546|38|48|8|10|758|209|9|3|5|2|0|0|0|0|0|0 D|K|20160831|HRZN|3|6|1508|1334|10|14|1208|604|7|6|3|3|200|330|2|3|2|2|100|400|1|5|1|2|0|0|0|0|0|1 D|K|20160831|HSC|7|6|10982|3557|87|37|3710|2878|35|31|4|4|2400|379|21|3|4|2|4872|300|31|3|6|3|0|0|0|0|0|0 D|K|20160831|HSGX|1|2|300|917|4|5|0|0|0|0|0|0|300|917|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HSII|5|2|402|70|9|4|254|0|4|0|2|0|48|10|4|1|4|1|100|60|1|3|1|1|0|0|0|0|0|0 D|K|20160831|HSKA|8|4|5176|1074|61|7|2279|174|26|2|4|1|2550|900|30|5|7|3|347|0|5|0|3|0|0|0|0|0|0|0 D|K|20160831|HSNI|9|7|2740|2262|36|24|1490|1288|19|12|5|4|950|974|14|12|5|6|100|0|1|0|2|1|200|0|2|0|2|0 D|K|20160831|HSON|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HSTM|5|3|639|190|14|3|411|35|6|1|4|1|228|100|8|1|3|1|0|55|0|1|0|1|0|0|0|0|0|0 D|K|20160831|HTBI|5|2|1063|252|9|6|727|0|4|0|2|0|336|252|5|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HTBK|3|3|2297|1166|18|5|497|200|5|2|2|1|1400|966|9|3|3|2|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|HTCH|1|4|200|1432|1|10|0|550|0|4|0|2|0|6|0|2|0|1|200|876|1|4|1|2|0|0|0|0|0|0 D|K|20160831|HTGC|6|6|3951|5162|39|32|3107|1008|25|12|4|2|340|2754|8|7|3|3|504|1400|6|13|4|4|0|0|0|0|0|0 D|K|20160831|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HTH|5|6|1550|2481|72|39|1334|2231|67|36|5|6|0|200|0|2|0|2|216|50|5|1|3|1|0|0|0|0|0|0 D|K|20160831|HTLD|6|5|3680|2677|44|29|2086|2542|26|27|2|3|375|35|4|1|4|1|1219|100|14|1|4|1|0|0|0|0|0|0 D|K|20160831|HTLF|2|4|130|607|2|12|0|324|0|5|0|2|130|153|2|4|2|3|0|130|0|3|0|1|0|0|0|0|0|0 D|K|20160831|HUBG|6|4|1689|463|24|15|1327|47|13|2|5|1|362|316|11|12|4|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|HUBS|7|9|5745|4051|57|50|3226|818|29|11|5|2|2071|2883|23|35|6|7|448|250|5|3|2|2|0|100|0|1|0|1 D|K|20160831|HURC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HURN|4|1|1341|100|18|3|850|0|10|0|4|0|491|100|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HVT|3|3|358|753|6|12|140|453|3|8|1|2|193|100|2|1|2|1|25|200|1|3|1|2|0|0|0|0|0|0 D|K|20160831|HW|5|7|4553|4505|31|36|3646|3740|21|25|3|5|240|445|3|5|2|1|667|220|7|5|4|2|0|100|0|1|0|1 D|K|20160831|HWAY|7|8|4982|3027|48|30|1067|2067|14|19|4|3|335|310|4|6|3|2|3381|650|29|5|4|4|199|0|1|0|1|0 D|K|20160831|HWBK|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HWKN|3|1|500|57|3|1|0|0|0|0|0|0|400|57|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|HXL|3|6|2805|2681|29|35|651|1113|7|16|2|4|1454|912|15|11|2|4|700|656|7|8|2|4|0|0|0|0|0|0 D|K|20160831|HY|3|0|295|0|6|0|64|0|1|0|1|0|231|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HYGS|1|2|400|500|4|5|0|0|0|0|0|0|400|500|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|HYH|4|8|240|1249.56|4|15|42|685.56|1|9|1|6|137|264|2|3|2|3|61|300|1|3|1|3|0|0|0|0|0|0 D|K|20160831|HZN|3|2|465|575|5|6|115|100|2|1|1|1|200|0|2|0|2|0|150|475|1|5|1|1|0|0|0|0|0|0 D|K|20160831|HZO|4|4|221|1086|7|19|218|425|6|12|4|3|3|445|1|2|1|1|0|216|0|5|0|2|0|0|0|0|0|0 D|K|20160831|I|2|3|1000|1300|8|8|300|1000|2|6|1|2|100|300|1|2|1|2|600|0|5|0|2|0|0|0|0|0|0|0 D|K|20160831|IAC|6|5|2616|1009|37|15|577|418|10|7|3|2|1205|590|16|7|5|4|734|1|10|1|4|1|100|0|1|0|1|0 D|K|20160831|IART|9|8|1668|4476|23|56|211|381|5|8|3|3|1297|3976|16|46|8|6|160|119|2|2|2|2|0|0|0|0|0|0 D|K|20160831|IBCP|1|1|2|100|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IBKC|7|9|3845|2813|120|77|1936|1726|46|34|5|7|1709|987|72|42|7|7|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160831|IBKR|5|4|1865|1753|22|18|1128|1553|12|16|3|3|421|200|5|2|4|2|316|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|IBOC|5|3|450|442|36|5|405|442|27|5|5|3|5|0|1|0|1|0|40|0|8|0|1|0|0|0|0|0|0|0 D|K|20160831|IBP|6|8|2351|3432.46|24|34|1457|1126|17|11|3|4|596|798|3|7|3|2|198|1508.46|3|16|1|5|100|0|1|0|1|0 D|K|20160831|IBTX|5|2|903|573|12|7|641|100|7|1|4|1|262|473|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ICAD|2|2|213|210|4|3|0|100|0|1|0|1|10|110|1|2|1|2|203|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|ICBK|2|0|1852|0|11|0|1652|0|9|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ICCC|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ICD|2|2|55|402|3|7|53|100|2|1|2|1|2|2|1|1|1|1|0|300|0|5|0|1|0|0|0|0|0|0 D|K|20160831|ICFI|5|4|879|442|15|7|316|90|4|3|3|2|545|352|9|4|3|3|18|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|ICLR|8|5|3052|1772|36|20|928|593|8|6|4|1|2024|779|27|9|8|4|0|300|0|4|0|2|100|100|1|1|1|1 D|K|20160831|ICPT|7|9|4493|5554|71|127|954|1306|13|31|4|5|3234|3648|52|90|6|7|205|200|5|2|2|2|100|400|1|4|1|2 D|K|20160831|ICUI|2|4|730|880|10|13|0|0|0|0|0|0|730|880|10|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IDA|4|5|703|641|13|10|442|247|8|3|2|1|261|371|5|6|4|4|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IDCC|8|8|11187|1953|119|30|3666|728|46|11|6|2|6721|1125|65|18|6|8|800|100|8|1|3|1|0|0|0|0|0|0 D|K|20160831|IDI|3|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IDN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IDRA|7|7|12286|8638|51|16|11586|6338|45|8|5|4|100|1500|1|2|1|2|600|800|5|6|2|3|0|0|0|0|0|0 D|K|20160831|IDSA|1|1|1960|50|2|1|0|0|0|0|0|0|1960|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IDT|2|4|200|614|2|13|200|390|2|9|2|4|0|124|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IESC|4|3|969|1933|7|21|100|303|1|4|1|2|869|1330|6|15|3|2|0|300|0|2|0|2|0|0|0|0|0|0 D|K|20160831|IFON|0|4|0|1420|0|9|0|50|0|1|0|1|0|700|0|2|0|2|0|582|0|5|0|2|0|88|0|1|0|1 D|K|20160831|IGT|8|7|8355|7149|85|69|3180|2349|34|27|6|2|1000|2300|10|24|3|3|4168|2500|40|18|5|6|7|0|1|0|1|0 D|K|20160831|IHC|3|2|300|400|3|4|100|0|1|0|1|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|III|2|1|757|32|10|1|456|0|6|0|2|0|1|0|1|0|1|0|300|32|3|1|1|1|0|0|0|0|0|0 D|K|20160831|IIIN|3|3|519|787|9|6|219|687|6|5|2|2|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IILG|8|5|13002|9118|135|84|7666|4529|83|38|3|2|1000|1300|10|13|3|1|4336|3289|42|33|6|4|0|0|0|0|0|0 D|K|20160831|IIVI|3|4|2623|1575|29|20|2504|1056|27|14|3|3|119|119|2|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0 D|K|20160831|IKGH|3|6|8125|10270|11|30|2300|99|4|1|2|1|5500|5332|5|13|3|5|325|4839|2|16|2|5|0|0|0|0|0|0 D|K|20160831|IL|6|3|950|1072|17|8|468|972|9|7|5|2|182|0|4|0|1|0|300|100|4|1|2|1|0|0|0|0|0|0 D|K|20160831|IMAX|5|5|2055|1673|25|24|1449|539|16|10|3|2|502|1004|6|12|4|3|0|130|0|2|0|2|104|0|3|0|2|0 D|K|20160831|IMDZ|0|2|0|1992|0|4|0|0|0|0|0|0|0|1592|0|3|0|2|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IMGN|10|10|29797|36781.907|199|137|12174|28833.907|59|77|5|7|1631|0|14|0|5|0|15292|7948|121|60|6|6|700|0|5|0|3|0 D|K|20160831|IMI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IMKTA|9|5|2101|2111|36|74|567|133|10|7|4|2|1434|1878|25|66|8|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|IMMR|5|4|2122|2116.4391|22|22|1489|1370.4391|15|14|3|3|200|100|2|1|1|1|433|646|5|7|2|3|0|0|0|0|0|0 D|K|20160831|IMMU|9|9|14949|10390|131|99|4653|3400|31|37|3|5|600|892|6|9|3|4|9696|5798|94|50|8|8|0|300|0|3|0|2 D|K|20160831|IMMY|1|3|200|1682|2|15|200|254|2|2|1|2|0|1428|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IMOS|1|1|500|1632|3|6|500|390|3|4|1|1|0|1242|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IMPR|4|4|6512|6842|22|38|5612|344|14|4|3|2|500|1245|6|9|2|1|400|5253|2|25|2|3|0|0|0|0|0|0 D|K|20160831|IMPV|9|9|5883|11184|65|119|2614|2063|27|26|6|5|2969|8371|35|85|5|8|300|750|3|8|2|3|0|0|0|0|0|0 D|K|20160831|INAP|4|6|5721|10932|19|44|4996|6185|10|11|3|5|0|257|0|2|0|2|725|4490|9|31|4|6|0|0|0|0|0|0 D|K|20160831|INBK|3|0|299|0|4|0|100|0|1|0|1|0|199|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|INCR|10|9|11948|4262|130|53|8546|2289|89|28|9|7|2705|1348|33|18|8|5|684|625|7|7|2|4|13|0|1|0|1|0 D|K|20160831|INDB|5|4|1123|604|18|8|622|403|12|5|3|2|501|101|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|INFI|5|5|8676.9375|9893|66|60|3971.9375|6725|15|30|2|5|145|0|2|0|2|0|4560|3168|49|30|5|2|0|0|0|0|0|0 D|K|20160831|INFU|2|0|7219|0|23|0|0|0|0|0|0|0|7219|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|INGN|4|4|667|1157|22|15|319|301|9|4|2|1|347|856|12|11|3|4|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ININ|8|15|53654|60468.5|454|579|28430|46997.5|332|444|6|11|12614|4377|20|29|6|5|12410|8894|100|104|6|6|200|200|2|2|1|1 D|K|20160831|INO|15|13|38159|44989|217|246|25942|22966|126|167|11|9|6010|18090|42|38|6|9|6107|3933|48|41|6|7|100|0|1|0|1|0 D|K|20160831|INOD|1|0|2900|0|2|0|2900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|INOV|8|4|2062|1614|26|22|923|714|13|13|4|2|314|500|5|5|3|2|825|400|8|4|3|2|0|0|0|0|0|0 D|K|20160831|INSM|5|7|3688|6905|33|139|3088|3815|26|69|4|6|500|1934|6|56|2|6|100|1056|1|13|1|3|0|100|0|1|0|1 D|K|20160831|INST|4|3|793|305|11|7|400|135|4|3|3|2|293|170|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|INSY|10|11|4716|6490|45|79|2595|4480|25|52|6|7|1326|610|9|12|5|5|795|1400|11|15|4|3|0|0|0|0|0|0 D|K|20160831|INT|5|7|927|1911|17|43|309|799|6|24|3|4|218|912|6|17|4|5|400|200|5|2|2|2|0|0|0|0|0|0 D|K|20160831|INTL|4|3|672|1208|8|12|269|300|3|2|2|1|400|608|4|7|2|2|3|300|1|3|1|2|0|0|0|0|0|0 D|K|20160831|INUV|1|2|100|6500|1|3|0|6500|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|INVA|7|12|4781|4303|52|42|2687|3019|30|29|3|7|300|500|3|5|3|2|1794|784|19|8|5|7|0|0|0|0|0|0 D|K|20160831|INVE|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|INVN|9|5|12808|5608|79|38|8411|3408|42|16|4|3|1700|800|11|8|4|2|2697|1400|26|14|5|3|0|0|0|0|0|0 D|K|20160831|INVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|INWK|3|5|1100|1236|12|12|500|1235|5|11|2|4|300|1|3|1|2|1|300|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|INXN|6|4|2598|1022|20|15|2198|573|16|8|4|1|0|100|0|1|0|1|400|349|4|6|3|2|0|0|0|0|0|0 D|K|20160831|IO|1|1|385|85|3|1|0|0|0|0|0|0|385|85|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IOC|1|6|1243|1360|4|9|59|1160|1|7|1|4|1184|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|IONS|15|14|35213.4432|30252|374|325|17265.4432|17094|203|185|10|8|9831|6688|80|69|11|9|7817|6030|88|64|7|10|300|440|3|7|2|3 D|K|20160831|IOSP|4|3|397|400|5|4|200|300|2|3|1|2|135|100|2|1|2|1|62|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|IOTS|3|0|475|0|6|0|375|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IPAR|4|2|577|300|8|3|257|0|3|0|2|0|320|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IPCC|4|3|316|58|11|3|3|1|1|1|1|1|313|57|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IPCI|7|4|3100|6152|12|10|600|2587|2|7|2|2|1000|3365|6|2|5|2|1500|200|4|1|2|1|0|0|0|0|0|0 D|K|20160831|IPGP|4|4|1280|3290|18|20|442|250|6|3|3|1|638|3040|10|17|3|4|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|IPHI|8|6|4034|3099|42|27|1245|1468|16|11|3|3|2449|1329|20|12|7|5|340|302|6|4|1|1|0|0|0|0|0|0 D|K|20160831|IPHS|1|3|195|680|2|4|100|130|1|2|1|2|95|550|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IPWR|0|2|0|230|0|4|0|5|0|1|0|1|0|225|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IPXL|12|13|7578|7320|90|81|3510|4246|41|49|5|7|1848|1725|24|20|8|7|2220|1149|25|10|7|5|0|200|0|2|0|2 D|K|20160831|IQNT|8|5|4046|2594|50|30|1901|1417|18|18|4|2|1255|885|20|9|5|5|890|292|12|3|5|2|0|0|0|0|0|0 D|K|20160831|IRBT|2|6|1400|1469|17|20|899|948|11|13|2|4|501|121|6|3|2|3|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160831|IRDM|12|12|10881|7846|83|72|5287|2643|35|27|7|6|1179|1979|10|16|4|5|4415|3224|38|29|6|6|0|0|0|0|0|0 D|K|20160831|IRG|2|2|600|22|3|2|100|0|1|0|1|0|500|19|2|1|1|1|0|0|0|0|0|0|0|3|0|1|0|1 D|K|20160831|IRIX|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IRMD|5|3|1305|458|12|6|955|103|8|2|4|2|350|300|4|3|3|2|0|0|0|0|0|0|0|55|0|1|0|1 D|K|20160831|IRWD|8|6|6991|5019|87|47|2840|3785|35|26|5|4|1750|305|18|4|5|2|2401|929|34|17|6|5|0|0|0|0|0|0 D|K|20160831|ISCA|4|3|1047|310|14|4|631|300|9|3|2|2|216|0|3|0|2|0|200|10|2|1|2|1|0|0|0|0|0|0 D|K|20160831|ISIL|19|20|36841.6338|59841|301|414|16710.6338|26938|123|161|13|15|5788|7326|56|51|14|9|13243|23871|111|187|13|13|1100|1706|11|15|4|6 D|K|20160831|ISLE|7|4|4033|1518|38|25|2158|718|22|16|3|2|1350|408|10|5|5|3|525|392|6|4|3|4|0|0|0|0|0|0 D|K|20160831|ISNS|4|2|917|4811.8331|10|3|417|4811.8331|4|3|2|2|200|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|ITCI|7|7|6954|5290|55|46|1666|1531|16|19|5|5|5288|3559|39|25|7|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|ITEK|3|3|1278|1123|12|11|578|500|6|4|3|3|200|200|1|2|1|1|500|423|5|5|1|1|0|0|0|0|0|0 D|K|20160831|ITG|3|4|453|579|6|9|453|435|6|7|3|2|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ITGR|3|2|654|350|10|5|454|105|8|2|2|1|200|45|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ITRI|4|5|820|1083|13|19|500|163|6|4|2|2|320|822|7|14|4|4|0|98|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ITT|8|7|2650|1463|32|20|1472|235|19|6|4|1|500|249|5|3|1|3|678|979|8|11|4|4|0|0|0|0|0|0 D|K|20160831|ITUS|2|3|200|407|2|5|0|0|0|0|0|0|200|207|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|IVAC|2|3|201|301|3|4|0|0|0|0|0|0|201|301|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|IVC|2|3|2000|305|12|4|700|105|6|2|2|2|1100|0|4|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0 D|K|20160831|IVTY|2|3|106|105|3|3|0|2|0|1|0|1|4|103|1|2|1|2|102|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|IXYS|4|4|627|790|10|8|100|332|1|5|1|2|375|458|4|3|3|3|152|0|5|0|2|0|0|0|0|0|0|0 D|K|20160831|JACK|7|4|3007|1159|31|14|493|495|6|6|4|2|2414|164|24|3|6|3|100|500|1|5|1|3|0|0|0|0|0|0 D|K|20160831|JAGX|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JAKK|5|4|1716|3036|20|25|1205|399|14|5|2|2|400|300|4|3|3|2|111|2337|2|17|2|3|0|0|0|0|0|0 D|K|20160831|JASN|1|3|100|1000|1|5|100|500|1|2|1|2|0|200|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0 D|K|20160831|JAX|6|2|1131|323|10|4|466|123|2|2|2|1|465|100|5|1|5|1|200|100|3|1|2|1|0|0|0|0|0|0 D|K|20160831|JBSS|5|5|635|615|10|8|217|200|3|2|2|1|418|313|7|4|4|4|0|102|0|2|0|1|0|0|0|0|0|0 D|K|20160831|JBT|2|5|242|918|5|15|139|400|3|4|1|2|103|318|2|7|1|4|0|200|0|4|0|2|0|0|0|0|0|0 D|K|20160831|JCOM|5|7|2035|3278|20|17|1702|2803|16|8|3|3|333|474|4|8|3|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160831|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|JE|4|5|4787|10927|44|52|4142|7022|36|28|3|5|5|2700|1|12|1|3|640|1205|7|12|2|4|0|0|0|0|0|0 D|K|20160831|JEC|6|9|1818|2898|20|40|1124|1489|11|23|4|4|444|288|6|4|5|3|200|1071|2|12|2|6|50|50|1|1|1|1 D|K|20160831|JIVE|4|5|1005|6456.871|8|18|290|5573|2|8|1|2|0|283.871|0|4|0|2|715|600|6|6|3|3|0|0|0|0|0|0 D|K|20160831|JJSF|3|2|667|10|8|3|180|9|2|2|1|1|487|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JMP|2|2|200|301|2|2|100|200|1|1|1|1|100|101|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JNP|1|1|160|100|2|1|60|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JOB|1|1|400|750|4|6|0|0|0|0|0|0|400|750|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JOE|4|6|1441|1115|18|18|647|793|12|10|4|3|598|122|3|5|2|3|196|200|3|3|1|2|0|0|0|0|0|0 D|K|20160831|JONE|7|9|19730|10538|77|57|18330|7700|65|32|6|5|300|1200|3|10|1|3|1100|1538|9|14|3|5|0|100|0|1|0|1 D|K|20160831|JOUT|4|6|2096|1700|20|11|0|0|0|0|0|0|2096|1700|20|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JPEP|3|4|700|1799|5|10|100|600|1|3|1|3|500|1199|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|JRJR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JRVR|1|3|66|202|2|3|0|0|0|0|0|0|66|202|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|JUNO|14|15|37388|29035|360|253|13422|10481|134|78|10|11|17146|14744|176|137|12|12|6620|2610|48|27|9|6|200|1200|2|11|1|2 D|K|20160831|JVA|6|7|929|970|12|10|300|101|3|1|2|1|629|669|9|7|5|6|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|JW A|3|4|771|479|6|8|571|476|5|7|2|3|200|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160831|JXSB|1|0|31.1553|0|2|0|0|0|0|0|0|0|31.1553|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KAI|4|2|520|42|13|2|102|1|2|1|1|1|418|41|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KALU|6|4|1406|601|16|9|789|200|9|2|4|1|586|200|6|2|3|2|31|201|1|5|1|2|0|0|0|0|0|0 D|K|20160831|KAMN|5|3|501|255|7|5|100|0|2|0|1|0|401|255|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KBAL|4|3|1811|920|19|10|1109|400|11|4|3|2|602|420|7|5|3|3|0|100|0|1|0|1|100|0|1|0|1|0 D|K|20160831|KBR|8|9|16173|16613|148|159|6588|6781|68|57|4|4|2382|1249|18|10|5|5|7203|8583|62|92|6|8|0|0|0|0|0|0 D|K|20160831|KCG|5|7|3078|2403|32|21|2418|687|24|8|3|3|360|116|5|3|3|3|300|600|3|5|2|4|0|1000|0|5|0|2 D|K|20160831|KE|1|3|600|606|7|6|600|0|7|0|1|0|0|106|0|2|0|2|0|500|0|4|0|1|0|0|0|0|0|0 D|K|20160831|KELYA|3|4|697|1008|8|13|431|607|6|8|2|3|266|401|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KEM|1|4|300|526|3|5|0|100|0|1|0|1|200|100|2|1|1|1|100|326|1|3|1|2|0|0|0|0|0|0 D|K|20160831|KEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|KEQU|5|5|3150|5454|25|42|100|200|1|3|1|1|2950|5154|23|38|5|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|KERX|12|8|46643|63939.1812|374|310|18888|43923.1812|127|107|11|7|303|900|4|5|2|4|27452|19116|243|198|9|7|0|0|0|0|0|0 D|K|20160831|KEX|8|10|2453|3321|31|35|1364|1026|16|13|3|4|689|2183|11|20|4|9|300|112|3|2|3|2|100|0|1|0|1|0 D|K|20160831|KEYS|6|4|1940|1595|22|14|1731|335|19|4|4|1|0|341|0|2|0|2|209|519|3|6|2|2|0|400|0|2|0|2 D|K|20160831|KEYW|4|7|2303|3996.6667|23|44|1841|1616.6667|18|18|3|4|200|1413|2|15|2|3|162|967|2|11|1|4|100|0|1|0|1|0 D|K|20160831|KFRC|3|2|685|251|9|5|447|151|5|4|1|2|207|100|3|1|3|1|31|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|KFS|1|1|100|3300|1|2|100|3200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KFY|4|4|814|779|12|14|304|679|5|13|2|3|210|100|3|1|2|1|200|0|3|0|2|0|100|0|1|0|1|0 D|K|20160831|KGJI|2|4|13911|342|9|4|10996|200|3|1|1|1|2914|128|5|2|2|2|1|14|1|1|1|1|0|0|0|0|0|0 D|K|20160831|KIN|1|3|100|924|1|9|0|324|0|3|0|1|100|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|KINS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KIRK|3|2|274|1642|6|7|105|1012|2|3|2|1|113|630|3|4|2|2|56|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|KITE|10|14|10293|17667.6011|109|214|2965|5376|21|46|7|6|6511|11726.6011|79|158|9|13|617|565|7|10|2|4|200|0|2|0|1|0 D|K|20160831|KLDX|6|6|8622|6189|38|51|4598|2039|21|10|4|4|3534|1709|12|17|3|4|490|2441|5|24|2|3|0|0|0|0|0|0 D|K|20160831|KLIC|3|4|1597|1618|12|19|997|1420|9|16|2|3|500|50|2|1|2|1|100|148|1|2|1|1|0|0|0|0|0|0 D|K|20160831|KLXI|4|2|1253|314|19|4|507|14|7|1|2|1|646|0|11|0|4|0|100|300|1|3|1|2|0|0|0|0|0|0 D|K|20160831|KMDA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KMG|3|3|436|290|5|3|236|0|3|0|2|0|200|290|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KMPH|2|1|200|750|2|2|100|0|1|0|1|0|0|750|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|KMPR|2|1|1152|65|13|1|1006|0|11|0|2|0|146|65|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KN|4|3|2018|1590|24|17|1033|500|14|5|3|1|200|400|2|4|1|2|785|690|8|8|2|2|0|0|0|0|0|0 D|K|20160831|KND|9|8|6665|3532|48|35|5168|1230|34|12|8|3|497|1402|7|15|2|4|1000|900|7|8|6|5|0|0|0|0|0|0 D|K|20160831|KNDI|4|6|2189|11053|16|20|585|5877|4|10|1|3|1304|5014|9|6|2|2|300|162|3|4|2|3|0|0|0|0|0|0 D|K|20160831|KNL|6|4|1932.0043|1734|24|11|1621.0043|1251|20|6|5|2|310|183|3|2|3|2|1|300|1|3|1|2|0|0|0|0|0|0 D|K|20160831|KNOP|2|1|1400|100|5|1|1000|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KNX|9|6|5769|6485|58|72|2622|5389|27|57|5|4|686|300|9|3|4|2|2461|796|22|12|5|3|0|0|0|0|0|0 D|K|20160831|KODK|1|2|100|281|1|5|0|181|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KONA|4|3|703|2079|9|16|398|1176|3|4|1|2|305|803|6|11|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|KOP|4|2|457|385|6|5|107|0|2|0|1|0|250|385|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|KOPN|4|3|3400|1314|24|14|1000|14|10|1|2|1|400|600|4|6|2|2|2000|700|10|7|2|2|0|0|0|0|0|0 D|K|20160831|KOS|14|15|38978|37387|244|306|16676|17623|98|146|9|10|6318|4025|46|23|7|6|15584|15539|98|135|12|14|400|200|2|2|3|1 D|K|20160831|KOSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KPTI|17|13|55898.1008|52118.7777|241|272|31177.1008|34387.3333|141|172|14|7|24134|15444.4444|92|84|12|11|587|1615|8|12|7|4|0|672|0|4|0|1 D|K|20160831|KRA|9|11|4513.5714|7718|50|60|2462.5714|3987|28|28|4|6|1351|2831|13|23|6|7|700|900|9|9|2|3|0|0|0|0|0|0 D|K|20160831|KRNT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KRNY|9|9|19514|19955|133|165|11337|13136|77|115|6|4|2100|601|19|6|3|3|6077|6218|37|44|5|7|0|0|0|0|0|0 D|K|20160831|KRO|8|10|13637|14866|63|47|10847|7614|44|28|5|5|1490|5850|4|7|4|4|1300|1402|15|12|3|4|0|0|0|0|0|0 D|K|20160831|KS|8|9|8170|21595|75|113|4327|10237|35|36|4|4|500|400|5|4|4|2|3343|10949|35|72|5|6|0|9|0|1|0|1 D|K|20160831|KTCC|1|1|150|99|2|1|100|99|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|KTOS|7|12|4603|9722.6816|44|78|2530|6865.0149|22|42|3|7|167|779.6667|2|12|1|4|1906|2078|20|24|5|6|0|0|0|0|0|0 D|K|20160831|KTWO|5|3|493|407|12|5|282|7|7|2|3|1|211|200|5|2|3|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|KURA|2|7|2650|8686|26|58|700|1000|7|1|2|1|1950|4814|19|29|1|7|0|2772|0|27|0|2|0|100|0|1|0|1 D|K|20160831|KW|6|6|1322|2024|14|27|822|396|9|7|3|2|300|212|3|3|3|3|200|1416|2|17|2|4|0|0|0|0|0|0 D|K|20160831|KWR|4|5|829|599|11|11|229|206|4|5|1|2|600|392|7|5|4|4|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LABL|3|3|701|1358|16|19|8|100|4|1|1|1|644|1258|11|18|3|2|49|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|LAD|7|4|2008|866|20|12|309|255|4|5|3|2|1499|611|12|7|6|3|200|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|LAKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LAMR|9|8|4985|3009|63|44|2063|1690|26|28|5|5|2152|901|25|10|6|3|770|418|12|6|3|4|0|0|0|0|0|0 D|K|20160831|LANC|4|5|307|313|5|6|7|201|2|3|1|3|300|112|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LAND|1|4|200|2078.6667|2|11|0|1672.6667|0|6|0|2|200|406|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LAYN|2|5|129|1201|2|12|29|700|1|6|1|2|100|401|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LAZ|10|9|13248|9533|62|90|10494|4953|28|41|7|7|2121|2877|24|31|9|6|533|1523|9|16|4|3|100|180|1|2|1|2 D|K|20160831|LBAI|3|0|110|0|5|0|104|0|2|0|2|0|6|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LBIO|8|9|2669|1351|24|19|2035|1236|14|17|5|8|283|100|4|1|2|1|351|15|6|1|3|1|0|0|0|0|0|0 D|K|20160831|LBIX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LBRDA|8|7|2112|2329|27|20|200|379|2|6|1|3|1339|1950|17|14|6|6|473|0|7|0|3|0|100|0|1|0|1|0 D|K|20160831|LBRDK|9|11|9263|22776|102|252|965|6451|11|74|7|7|5083|9217|54|105|5|8|2915|6808|34|70|6|5|300|300|3|3|2|1 D|K|20160831|LBY|3|0|787|0|11|0|470|0|6|0|2|0|317|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LCI|8|10|5297.0588|10446.3684|55|117|2251|6042.3684|23|63|4|7|2513.0588|3408|25|43|8|9|361|800|5|9|1|4|172|196|2|2|1|1 D|K|20160831|LCNB|3|0|1001|0|7|0|100|0|1|0|1|0|901|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LCUT|1|2|200|700|2|7|200|600|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LDL|3|2|648|436|7|8|517|433|5|7|2|2|31|0|1|0|1|0|0|0|0|0|0|0|100|3|1|1|1|1 D|K|20160831|LDOS|13|12|11848|18004|114|142|6308|7355|61|66|7|8|1200|2000|9|20|5|5|4340|8649|44|56|7|8|0|0|0|0|0|0 D|K|20160831|LDR|3|3|467|152|7|3|247|30|4|1|2|1|220|122|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LE|6|2|2210|765|16|9|876|240|9|3|4|1|1134|525|5|6|3|2|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|LECO|2|3|1293|759|15|13|948|402|11|5|1|1|50|309|1|7|1|3|295|48|3|1|1|1|0|0|0|0|0|0 D|K|20160831|LEE|5|4|8920|2243|15|19|5773|1398|6|12|2|2|2807|100|4|1|3|1|340|745|5|6|3|4|0|0|0|0|0|0 D|K|20160831|LEI|0|3|0|2552|0|7|0|500|0|1|0|1|0|2052|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LEU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LFUS|4|4|2482|640|18|7|2218|100|11|1|2|1|264|484|7|5|3|2|0|56|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LFVN|4|3|367|1140|5|9|240|535|3|4|3|3|127|605|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LGIH|8|7|7308|8740|62|86|2826|5033|27|46|5|6|4006|3007|29|33|6|7|476|700|6|7|3|1|0|0|0|0|0|0 D|K|20160831|LGND|10|9|2941|2851|53|97|235|1095|10|48|2|5|2206|1308|38|44|8|8|400|248|4|3|2|2|100|200|1|2|1|1 D|K|20160831|LHCG|6|5|1637|1210|22|22|1221|356|16|11|4|2|416|854|6|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LIFE|4|5|731|2639|5|17|580|1562|3|6|2|4|151|600|2|6|2|1|0|477|0|5|0|2|0|0|0|0|0|0 D|K|20160831|LILA|6|6|2208|2288|27|25|266|1014|4|12|2|3|200|749|2|6|2|2|1642|525|20|7|2|3|100|0|1|0|1|0 D|K|20160831|LILAK|7|8|1432|1756|17|18|830|887|10|11|3|2|300|269|3|2|3|2|302|500|4|4|3|3|0|100|0|1|0|1 D|K|20160831|LIND|1|1|100|400|1|2|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LION|3|3|830.3333|327|12|3|640.3333|317|10|2|3|2|190|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LIOX|4|4|1400|5797|13|53|500|3100|5|26|2|3|700|2297|6|23|3|3|200|400|2|4|1|3|0|0|0|0|0|0 D|K|20160831|LITE|7|8|6765|7076|59|59|5485|4501|45|36|5|6|980|1775|11|17|4|6|300|700|3|5|2|3|0|100|0|1|0|1 D|K|20160831|LIVE|2|4|1082|2605|3|16|200|1705|1|8|1|2|0|400|0|4|0|1|882|500|2|4|1|4|0|0|0|0|0|0 D|K|20160831|LIVN|4|7|978|3084|13|39|301|1212|4|16|1|5|509|1538|6|19|3|7|168|334|3|4|2|2|0|0|0|0|0|0 D|K|20160831|LJPC|5|6|1428|1284|16|19|211|252|3|3|2|3|1117|999|12|13|4|6|0|33|0|3|1|1|100|0|1|0|1|0 D|K|20160831|LKFN|4|5|446|1462|6|24|245|863|3|14|2|1|201|599|3|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LLNW|0|3|0|6040|0|4|0|5806|0|1|0|1|0|0|0|0|0|0|0|234|0|3|0|2|0|0|0|0|0|0 D|K|20160831|LM|10|9|15132|6403|153|81|12326|4949|126|63|9|6|1759|300|16|4|4|2|1047|1154|11|14|4|6|0|0|0|0|0|0 D|K|20160831|LMAT|4|5|669|1916|13|24|240|349|6|4|2|1|200|1524|2|17|1|4|229|43|5|3|2|1|0|0|0|0|0|0 D|K|20160831|LMIA|2|1|200|200|4|2|100|0|1|0|1|0|0|200|0|2|0|1|100|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|LMNX|2|2|492|489|8|5|489|189|7|2|2|1|3|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|LMOS|6|3|1652|780|9|9|100|487|1|5|1|2|1520|293|7|4|6|3|32|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|LMRK|4|0|5615|0|11|0|800|0|5|0|4|0|4815|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LNCE|5|3|2497|1132|32|18|1804|1132|24|18|4|3|693|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LNDC|2|4|106|446|2|7|100|100|1|1|1|1|6|146|1|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0 D|K|20160831|LNN|0|3|0|445|0|5|0|145|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LNTH|10|9|4519|7741|42|43|2597|2488|19|13|6|5|990|3974.3333|12|19|5|7|932|1278.6667|11|11|4|4|0|0|0|0|0|0 D|K|20160831|LOAN|2|3|248|1178|2|6|48|675|1|1|1|1|0|503|0|5|0|2|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|LOB|1|2|100|310.2613|1|3|100|0|1|0|1|0|0|210.2613|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LOCK|8|6|9214|5565|85|60|5614|2851|49|33|5|5|900|700|9|6|3|2|2200|1614|22|17|5|4|500|400|5|4|2|2 D|K|20160831|LOCO|3|7|5758|1625|22|21|1668|1294|17|17|3|6|3900|200|2|2|1|1|190|131|3|2|1|3|0|0|0|0|0|0 D|K|20160831|LOGI|7|8|1918|4028|22|45|616|1664|6|22|2|5|100|985|1|9|1|4|1202|1379|15|14|5|4|0|0|0|0|0|0 D|K|20160831|LOGM|6|3|2408|1111|36|14|615|738|13|9|2|2|1593|323|21|4|5|1|200|50|2|1|1|1|0|0|0|0|0|0 D|K|20160831|LOPE|6|6|2324|6153|28|67|1036|2053|14|27|3|5|988|3484|11|32|3|3|300|616|3|8|2|1|0|0|0|0|0|0 D|K|20160831|LORL|2|2|421|200|6|2|220|100|3|1|1|1|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LOV|6|4|13536.5919|13477.3961|42|52|5777.54|4208.2517|20|17|6|3|7559.0519|7862.4905|21|26|5|3|200|1406.6539|1|9|1|4|0|0|0|0|0|0 D|K|20160831|LOXO|3|1|202|121|3|2|0|0|0|0|0|0|202|100|3|1|3|1|0|21|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LPCN|5|7|3029|10559.6154|16|32|513|2581.8462|4|13|2|4|405|4760.7692|5|12|2|4|2111|3217|7|7|3|3|0|0|0|0|0|0 D|K|20160831|LPG|5|9|2984|10309|23|33|1917|3170|17|14|3|6|267|6272|2|10|2|4|800|867|4|9|3|4|0|0|0|0|0|0 D|K|20160831|LPLA|8|6|3898|2231|48|27|1677|390|23|4|2|2|1021|1096|11|13|6|5|1100|700|13|9|3|3|100|45|1|1|1|1 D|K|20160831|LPNT|10|5|1512|1929|25|21|886|822|15|11|5|2|200|907|2|8|2|2|426|100|8|1|4|1|0|100|0|1|0|1 D|K|20160831|LPSN|4|4|2291|2111|23|22|1400|1611|13|17|4|3|300|400|3|4|2|1|591|100|7|1|3|1|0|0|0|0|0|0 D|K|20160831|LPTH|1|1|500|600|1|1|0|0|0|0|0|0|500|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0 D|K|20160831|LPX|13|10|15639|11613|156|99|7852|5847|87|42|7|7|1600|1600|13|16|6|2|6087|3766|55|37|7|6|100|400|1|4|1|2 D|K|20160831|LQ|8|8|9811|8102|76|66|2638|2882|26|21|5|3|562|300|4|3|2|1|6611|4920|46|42|5|7|0|0|0|0|0|0 D|K|20160831|LQDT|7|5|1702|1196|20|16|1249|105|14|2|5|1|453|661|6|7|4|3|0|430|0|7|0|2|0|0|0|0|0|0 D|K|20160831|LRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LRN|6|5|3034|2509|27|32|1918|1307|19|18|3|4|1016|1002|7|12|4|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|LSBG|3|4|3254|1000|11|10|0|100|0|1|0|1|3254|900|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LSBK|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|LSTR|5|8|3036|10950|39|133|2119|5155|26|60|3|6|671|3886|9|52|3|7|100|1909|1|21|2|3|146|0|3|0|1|0 D|K|20160831|LTRPA|4|8|1393|3956|18|42|1276|1584|16|21|3|2|100|500|1|5|1|3|17|1872|1|16|1|3|0|0|0|0|0|0 D|K|20160831|LTS|3|5|1885|3164|11|13|1689|500|9|4|2|1|196|2664|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LTXB|5|11|2126|4488|93|60|1627|3765|87|48|5|7|499|519|6|9|4|7|0|204|0|3|0|2|0|0|0|0|0|0 D|K|20160831|LUB|2|1|230|883|6|1|0|883|0|1|0|1|203|0|4|0|1|0|27|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|LWAY|1|1|166|200|3|3|0|0|0|0|0|0|166|200|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|LXFT|5|5|2059|602|15|8|518|202|6|4|3|2|1450|300|8|3|3|2|91|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|LXK|5|7|5729|5976|51|63|3037|2402|25|26|2|6|431|600|2|6|2|2|2261|2874|24|30|5|5|0|100|0|1|0|1 D|K|20160831|LXRX|9|12|2860|4993|57|69|2061|3239|41|48|8|8|436|1254|11|16|5|7|363|500|5|5|3|3|0|0|0|0|0|0 D|K|20160831|LXU|5|9|1978.9945|5335|22|38|1111|4179|13|23|4|4|467.9945|600|7|7|3|3|400|556|2|8|1|4|0|0|0|0|0|0 D|K|20160831|LYTS|3|5|723|1425|8|14|100|1314|1|12|1|5|300|111|3|2|1|1|323|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|LYV|5|10|6669|5742|72|69|3797|2742|43|33|3|4|600|550|6|7|3|4|2272|2450|23|29|4|5|0|0|0|0|0|0 D|K|20160831|LZB|5|4|5559|1103|37|12|3565|803|18|9|2|3|0|0|0|0|0|0|1994|300|19|3|3|2|0|0|0|0|0|0 D|K|20160831|MACK|13|13|44360.6089|38967|252|253|26704.6089|19610|126|131|10|7|2444|2600|15|17|5|5|15212|15957|111|99|8|8|0|800|0|6|0|2 D|K|20160831|MAG|6|5|5735|6130|53|54|1187|2600|12|17|2|3|488|1344|6|12|4|4|3960|2186|34|25|3|2|100|0|1|0|1|0 D|K|20160831|MAGS|2|3|5700|2500|12|6|0|0|0|0|0|0|5700|2300|12|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|MAIN|7|7|6685|5220|25|31|4499|2575|10|17|2|4|1696|2645|10|14|4|5|490|0|5|0|4|0|0|0|0|0|0|0 D|K|20160831|MANH|6|6|1423|2971.12|18|39|570|1644.12|8|21|3|4|453|762|6|11|3|4|400|465|4|6|3|4|0|100|0|1|0|1 D|K|20160831|MANT|5|5|637|848|8|15|312|582|4|10|3|4|125|77|2|2|2|2|200|189|2|3|2|1|0|0|0|0|0|0 D|K|20160831|MANU|0|4|0|567|0|17|0|355|0|12|0|2|0|103|0|3|0|3|0|109|0|2|0|1|0|0|0|0|0|0 D|K|20160831|MARA|2|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MASI|8|7|18254|10321|236|125|1292|2056|16|30|5|4|6933|6789|82|80|7|5|9929|1276|137|13|3|5|100|200|1|2|1|2 D|K|20160831|MATR|4|3|1313|600|6|6|920|100|3|1|3|1|393|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MATW|4|2|320|180|7|3|110|63|2|1|2|1|110|117|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MATX|8|7|4071|2400|50|29|2347|1382|29|18|6|5|1324|918|17|10|5|5|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160831|MB|7|7|1219|1486|11|12|900|215|7|4|4|4|319|171|4|2|4|2|0|1100|0|6|0|2|0|0|0|0|0|0 D|K|20160831|MBFI|9|6|12811|2179|460|53|9179|1805|303|34|7|4|2760|10|144|1|5|1|872|364|13|18|8|1|0|0|0|0|0|0 D|K|20160831|MBII|2|3|200|1573|2|5|100|1571|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1 D|K|20160831|MBLX|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MBRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MBTF|3|2|900|308|6|4|600|108|3|2|2|1|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MBWM|4|5|1880|609|7|8|460|300|4|2|2|2|1420|211|3|4|3|3|0|98|0|2|0|1|0|0|0|0|0|0 D|K|20160831|MC|6|1|2440|440|25|7|1875|293|19|4|4|1|565|147|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MCBC|3|3|400|1679|3|8|300|1669|2|7|2|2|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MCC|3|3|981|1027|10|10|681|250|7|3|2|1|200|200|2|2|1|1|100|577|1|5|1|2|0|0|0|0|0|0 D|K|20160831|MCEP|1|5|100|1630|1|8|100|230|1|2|1|1|0|300|0|2|0|2|0|1100|0|4|0|3|0|0|0|0|0|0 D|K|20160831|MCF|8|4|1795|1100|20|14|595|343|8|5|4|1|1000|157|10|3|4|2|200|600|2|6|2|2|0|0|0|0|0|0 D|K|20160831|MCFT|1|1|67|167|1|3|0|97|0|1|0|1|67|67|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MCHX|3|3|5552.7778|986.4|12|15|5225.7778|466|7|2|2|2|0|339.8|0|9|0|2|327|180.6|5|4|2|1|0|0|0|0|0|0 D|K|20160831|MCRB|10|7|4004|3604|27|29|1170|1487|8|14|5|6|1574.6335|1120|10|4|5|3|1259.3665|997|9|11|6|3|0|0|0|0|0|0 D|K|20160831|MCRI|5|3|675.7639|745|12|3|210.4861|0|4|0|2|0|330.2778|45|5|1|4|1|135|700|3|2|2|2|0|0|0|0|0|0 D|K|20160831|MCRN|2|1|168|1|3|1|68|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MCS|4|3|624|660|9|8|311|104|4|2|3|1|213|356|4|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|MCY|4|5|277|1170|16|26|16|89|7|3|2|1|166|759|8|18|3|4|95|322|1|5|1|2|0|0|0|0|0|0 D|K|20160831|MDC|5|8|4411|3936|48|29|2106|3436|23|23|4|4|400|200|5|2|3|2|1905|300|20|4|3|2|0|0|0|0|0|0 D|K|20160831|MDCA|4|8|1183|3180|11|29|783|1085|7|8|3|4|300|638|3|7|2|5|100|1457|1|14|1|4|0|0|0|0|0|0 D|K|20160831|MDCO|9|12|27489|10843|161|132|7690|6113|81|84|6|5|18514|3806|63|38|8|8|1274|924|16|10|4|4|11|0|1|0|1|0 D|K|20160831|MDGN|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MDLY|2|3|249|3053|3|8|100|2003|1|5|1|2|149|1050|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MDM|2|3|200|505|2|6|0|100|0|1|0|1|100|0|1|0|1|0|100|405|1|5|1|3|0|0|0|0|0|0 D|K|20160831|MDP|6|4|1291|575|18|7|572|300|8|3|3|2|719|110|10|2|4|2|0|65|0|1|0|1|0|100|0|1|0|1 D|K|20160831|MDSO|5|4|3318|1355|32|23|2518|952|21|11|3|3|669|385|8|10|3|4|131|18|3|2|2|2|0|0|0|0|0|0 D|K|20160831|MDU|8|9|5889|15508|58|136|2725|7139|30|54|3|7|518|7405|9|75|3|2|2546|964|18|7|5|3|100|0|1|0|1|0 D|K|20160831|MDVX|0|3|0|900|0|5|0|100|0|1|0|1|0|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MDWD|2|2|231|290|2|2|200|90|1|1|1|1|31|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MDXG|7|10|20532|14759|109|64|17732|11824|82|34|6|6|100|489|1|4|1|2|2700|2446|26|26|4|4|0|0|0|0|0|0 D|K|20160831|MED|4|3|1870|640|21|10|1453|267|14|4|1|2|317|342|6|5|4|1|100|31|1|1|1|1|0|0|0|0|0|0 D|K|20160831|MEET|16|9|113489.0763|99156.3478|328|335|94424.0763|80591.2306|206|222|13|6|2271|3407|15|20|6|3|16794|13370.1172|107|83|9|7|0|1788|0|10|0|3 D|K|20160831|MEI|4|5|1653|2728|19|40|639|1929|9|30|3|4|1014|799|10|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MEIP|7|10|7822|27192.027|32|60|4921|16316.027|11|24|6|5|575|7513|7|11|5|4|2226|3363|13|25|5|6|100|0|1|0|1|0 D|K|20160831|MELI|8|7|7827|4817|92|55|525|800|11|11|4|2|6902|3467|77|38|7|6|200|450|2|5|1|3|200|100|2|1|1|1 D|K|20160831|MELR|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|MEMP|6|5|3499|2140|21|11|2700|1440|15|6|3|4|399|100|3|1|3|1|400|600|3|4|1|1|0|0|0|0|0|0 D|K|20160831|MENT|6|8|15429|14243|176|141|10186|4614|119|43|4|4|2000|3100|20|31|3|7|3243|6529|37|67|4|5|0|0|0|0|0|0 D|K|20160831|MEOH|5|5|6403|3774|73|41|3722|2500|45|27|2|2|1000|574|10|7|3|3|1581|600|17|6|4|3|100|100|1|1|1|1 D|K|20160831|MEP|2|5|1531.3334|1050.9163|9|10|1464.6667|305|8|3|2|3|66.6667|245.9163|1|4|1|4|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160831|MERC|3|2|328|130|5|2|128|65|3|1|2|1|200|0|2|0|2|0|0|65|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MFCB|1|2|108|6693|2|7|0|6293|0|6|0|2|0|400|0|1|0|1|108|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|MFRI|1|2|200|390|2|4|0|0|0|0|0|0|200|390|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MFRM|7|9|18401|16333|103|112|16174|11727|83|72|6|8|910|1085|12|11|4|5|1317|3521|8|29|4|3|0|0|0|0|0|0 D|K|20160831|MFSF|2|2|630|200|3|2|0|0|0|0|0|0|630|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MG|2|3|695|603|9|6|338|100|4|1|1|1|357|403|5|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MGCD|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MGEE|3|6|582|1965|3|23|0|109|0|2|0|1|582|1856|3|21|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MGI|5|3|768|628|9|7|200|200|2|2|1|1|568|428|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MGLN|5|7|707|1881|18|35|398|1040|11|17|3|3|309|435|7|12|3|2|0|406|0|6|0|4|0|0|0|0|0|0 D|K|20160831|MGNX|6|5|2082|13464|32|174|997|337|17|9|5|2|1085|12832|15|161|5|5|0|295|0|4|0|2|0|0|0|0|0|0 D|K|20160831|MGPI|6|2|920|651|14|5|706|250|8|1|2|1|214|401|6|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MGRC|5|4|847|427|14|6|240|0|6|0|2|0|507|210|7|3|5|3|100|217|1|3|1|2|0|0|0|0|0|0 D|K|20160831|MHLD|5|6|6689|5315|69|60|5404|3938|59|40|3|3|100|555|1|10|1|2|1185|822|9|10|3|4|0|0|0|0|0|0 D|K|20160831|MHO|5|3|1291|671|17|7|416|571|6|6|3|2|775|100|10|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MIFI|4|5|2571.4286|6362|21|21|1571.4286|1724|15|7|3|3|900|3585|5|4|3|3|100|1053|1|10|1|2|0|0|0|0|0|0 D|K|20160831|MIME|2|3|180|124|2|4|80|27|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|97|0|1|0|1 D|K|20160831|MIND|1|1|100|7|1|1|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MINI|3|4|941|1814|16|26|642|555|13|7|2|1|200|759|2|13|1|4|99|500|1|6|1|1|0|0|0|0|0|0 D|K|20160831|MIRN|1|1|300|300|3|3|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MITK|4|5|2551|2040|24|24|1411|600|12|6|4|4|140|300|2|3|1|1|1000|1140|10|15|2|4|0|0|0|0|0|0 D|K|20160831|MITL|3|6|5671|22864|47|131|1995|16488|18|86|3|3|0|286|0|3|0|2|3676|6090|29|42|2|5|0|0|0|0|0|0 D|K|20160831|MJCO|0|1|0|83|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MKSI|3|1|794|210|13|3|792|210|12|3|3|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MKTX|7|6|2634|1835|42|28|773|607|11|7|2|1|1611|1228|28|21|6|6|250|0|3|0|3|0|0|0|0|0|0|0 D|K|20160831|MLAB|3|0|106|0|5|0|0|0|0|0|0|0|106|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MLHR|4|5|1230|2739|15|33|577|2397|8|28|3|3|353|236|4|3|3|3|300|106|3|2|1|2|0|0|0|0|0|0 D|K|20160831|MLI|5|4|2919|505|17|7|2712|105|14|3|4|1|207|300|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MLNK|4|1|1152|100|8|1|724|0|2|0|2|0|28|0|1|0|1|0|400|100|5|1|2|1|0|0|0|0|0|0 D|K|20160831|MLNX|4|5|8403|1934|35|16|7410|1399|27|9|2|3|893|435|7|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|MLP|0|2|0|1377.6667|0|4|0|647.6667|0|1|0|1|0|730|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MLR|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MMI|2|3|138|229|3|5|100|100|1|1|1|1|38|29|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MMLP|7|9|7647|12152.3308|59|65|889|9208.3754|12|16|3|3|5358|1728.9554|43|33|7|9|1400|1215|4|16|3|2|0|0|0|0|0|0 D|K|20160831|MMS|6|6|1595|1065|22|12|471|719|7|8|2|3|1024|246|14|3|6|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|MMSI|8|3|5237|619|62|7|1102|419|12|5|3|1|3343|200|39|2|6|2|792|0|11|0|4|0|0|0|0|0|0|0 D|K|20160831|MMYT|4|7|937|2763|9|47|630|1709|5|29|1|3|207|954|3|16|3|5|100|100|1|2|1|1|0|0|0|0|0|0 D|K|20160831|MN|3|2|1100|400|5|4|900|200|3|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MNDO|0|1|0|487|0|1|0|487|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MNGA|3|4|2377.4611|4669|13|14|1013.9611|3400|5|4|1|2|1263.5|669|7|7|2|2|100|600|1|3|1|2|0|0|0|0|0|0 D|K|20160831|MNI|4|6|500|740|5|9|100|219|1|3|1|3|400|521|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MNOV|0|2|0|172|0|2|0|72|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MNRO|5|4|1004|178|14|6|638|16|8|2|4|2|366|162|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MNTA|8|8|5922|7394|87|90|3307|5521|57|70|5|6|714|215|9|3|4|2|1801|1658|20|17|2|3|100|0|1|0|1|0 D|K|20160831|MNTX|3|2|800|200|8|2|0|0|0|0|0|0|700|200|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MOBL|3|5|2888|4402|16|11|1800|3700|8|3|1|2|788|102|5|2|3|2|300|600|3|6|2|3|0|0|0|0|0|0 D|K|20160831|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MOD|3|1|248|402|7|6|24|0|2|0|2|0|224|402|5|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MODN|1|4|629|940|1|12|629|774|1|10|1|4|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MOG A|2|3|213|213|3|6|100|13|1|4|1|2|113|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MOH|8|10|2207|3253|26|51|1002|2505|12|39|3|8|1050|648|12|11|7|5|155|100|2|1|1|1|0|0|0|0|0|0 D|K|20160831|MORN|5|3|307|500|7|9|69|31|2|2|2|1|238|469|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MOV|4|3|1006|1111|14|14|524|811|8|11|1|3|300|100|3|1|3|1|182|200|3|2|2|1|0|0|0|0|1|0 D|K|20160831|MPAA|3|3|487|654|8|7|387|354|7|4|2|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MPET|4|2|9217|500|26|2|300|0|3|0|2|0|7717|500|19|2|3|2|1200|0|4|0|3|0|0|0|0|0|0|0 D|K|20160831|MPG|1|3|100|900|1|9|0|600|0|6|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MPSX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MPWR|5|3|686|330|6|7|109|320|2|6|2|2|477|10|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MRCY|4|4|1121|1701|13|21|819|301|9|4|3|2|302|1009|4|13|3|2|0|391|0|4|0|2|0|0|0|0|0|0 D|K|20160831|MRIN|0|1|0|210|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0 D|K|20160831|MRLN|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MRNS|5|4|1946.5161|10579|9|11|746.5161|4179|6|6|4|3|1100|6400|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MRTN|4|2|1044|124|14|2|902|124|11|2|3|2|101|0|2|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MRTX|4|4|1501|1824|9|6|1201|1649|7|4|4|4|300|175|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MRVC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MSA|3|2|495|200|9|3|300|100|6|2|2|1|195|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MSB|5|4|520|851|6|7|400|0|4|0|3|0|120|447|2|2|2|2|0|404|0|5|0|4|0|0|0|0|0|0 D|K|20160831|MSCC|11|10|15648|11738|217|162|5174|3080|78|36|6|6|3228|3520|56|50|9|5|7146|5138|82|76|5|4|100|0|1|0|1|0 D|K|20160831|MSEX|7|12|1489|5406|23|72|193|766|2|13|2|5|1215|3934|19|51|6|10|81|706|2|8|2|2|0|0|0|0|0|0 D|K|20160831|MSFG|7|4|1452|1759|16|18|439|241|5|3|5|2|1013|1515|11|14|5|3|0|3|0|1|0|2|0|0|0|0|0|0 D|K|20160831|MSG|1|2|11|102|1|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|11|0|1|0|1|0 D|K|20160831|MSGN|4|4|2552|2937|30|36|1684|2238|19|28|1|2|0|145|0|2|0|2|868|554|11|6|4|2|0|0|0|0|0|0 D|K|20160831|MSL|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MSLI|1|1|4100|100|6|1|100|0|1|0|1|0|4000|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160831|MSM|2|4|585|1593|11|18|483|1367|9|15|2|4|2|226|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MSTR|3|0|290|0|4|0|0|0|0|0|0|0|290|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MTCH|7|13|11551.5714|8839|88|81|4497.5714|3260|35|30|7|7|170|733|3|9|2|5|6884|3891|50|38|4|7|0|955|0|4|0|3 D|K|20160831|MTDR|15|14|15634|13278|159|172|10201|7149|97|97|9|8|2167|2157|24|25|9|4|3266|3872|38|49|6|7|0|100|0|1|0|2 D|K|20160831|MTEX|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MTGE|4|6|1292|2146.6|16|36|1192|926.6|15|18|4|4|0|100|0|1|0|1|100|1120|1|17|1|3|0|0|0|0|0|0 D|K|20160831|MTH|3|8|1391|963|17|12|811|328|10|5|2|3|580|435|7|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|MTN|6|3|1136|349|15|11|348|103|4|4|2|1|788|146|11|6|6|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|MTOR|10|11|7121|8021|82|58|4928|5811|59|35|7|5|733|100|8|1|5|1|1460|2110|15|22|5|7|0|0|0|0|0|0 D|K|20160831|MTR|0|4|0|711|0|10|0|0|0|0|0|0|0|477|0|8|0|3|0|234|0|2|0|1|0|0|0|0|0|0 D|K|20160831|MTRN|4|1|702|379|11|5|686|379|9|5|4|1|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MTRX|11|10|23077|13773.8889|74|77|7980|7323.8889|33|45|3|8|14597|4581|36|16|7|6|500|1869|5|16|4|4|0|0|0|0|0|0 D|K|20160831|MTSC|5|4|799|1286|9|19|200|55|2|1|2|1|599|1125|7|16|4|3|0|106|0|2|0|1|0|0|0|0|0|0 D|K|20160831|MTSI|6|8|3489|3442|29|44|2200|1143|15|20|4|4|789|1427|9|15|5|4|300|572|3|6|2|4|200|300|2|3|1|1 D|K|20160831|MTX|2|5|499|232|7|5|103|109|3|2|2|2|396|123|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MTZ|7|7|8701|4513|47|44|7604|1860|36|21|4|4|200|1350|2|5|2|3|897|1303|9|18|3|5|0|0|0|0|0|0 D|K|20160831|MUSA|7|6|981|1663|18|21|292|687|4|10|2|4|375|826|8|9|6|4|314|150|6|2|3|2|0|0|0|0|0|0 D|K|20160831|MUX|10|13|124916.0909|152137|411|388|87341.0909|97873|230|188|6|8|6560|7400|52|69|5|4|31015|46864|129|131|9|9|0|0|0|0|0|0 D|K|20160831|MVC|0|5|0|500|0|5|0|300|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MVIS|1|3|1586|800|3|3|1500|200|2|1|1|1|86|0|1|0|1|0|0|600|0|2|0|2|0|0|0|0|0|0 D|K|20160831|MWA|8|8|12703|10914|114|96|9647|6395|87|56|6|4|503|2100|6|19|2|3|2553|2419|21|21|7|5|0|0|0|0|0|0 D|K|20160831|MWW|6|11|8574|13811|68|88|3578|8045|31|52|1|8|400|800|4|5|3|3|4596|4966|33|31|5|5|0|0|0|0|0|0 D|K|20160831|MX|2|4|1100|1402|2|18|0|902|0|12|0|2|900|400|1|5|1|3|200|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|MXL|9|11|27220|13885.904|128|124|21082|9209.904|84|88|6|6|2838|1678|21|12|6|3|3300|2898|23|23|4|5|0|100|0|1|0|1 D|K|20160831|MXPT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|MXWL|3|5|3224|2610|7|24|2900|216|2|4|2|2|301|1894|4|15|2|4|23|500|1|5|1|1|0|0|0|0|0|0 D|K|20160831|MYCC|3|5|716|2369|8|25|716|2178|8|23|3|5|0|0|0|0|0|0|0|191|0|2|0|2|0|0|0|0|0|0 D|K|20160831|MYE|2|3|408|233|5|4|308|233|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|MYGN|11|11|14217|13741|144|159|6669|11165|60|130|8|6|1356|1457|13|18|3|7|6192|1119|71|11|7|6|0|0|0|0|0|0 D|K|20160831|MYOK|4|0|1367|0|14|0|400|0|3|0|3|0|767|0|9|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|MYRG|6|6|1324|1469|13|18|400|545|4|6|4|2|556|824|6|11|3|5|368|100|3|1|1|1|0|0|0|0|0|0 D|K|20160831|NADL|8|5|4900|5732|43|14|2925|4532|25|9|6|5|1175|1200|14|5|6|2|800|0|4|0|3|0|0|0|0|0|0|0 D|K|20160831|NAME|1|3|120|1200|2|8|0|0|0|0|0|0|120|990|2|6|1|3|0|210|0|2|0|2|0|0|0|0|0|0 D|K|20160831|NANO|4|3|609|329|7|6|309|301|4|5|2|2|100|28|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|NAO|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|NAP|3|6|1220|2532|4|10|200|200|2|1|1|1|1020|2132|2|7|2|5|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|NAT|8|8|18584.634|33745|139|100|12784.634|18458|96|42|6|5|400|11131|4|24|2|5|5400|4156|39|34|4|4|0|0|0|0|0|1 D|K|20160831|NATI|5|8|4011|5690|43|63|326|3084|5|35|1|4|1200|891|12|10|2|4|2085|1715|23|18|4|4|400|0|3|0|2|0 D|K|20160831|NATL|3|0|1214|0|10|0|100|0|1|0|1|0|1114|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NAVG|1|1|27|38|1|4|0|0|0|0|0|0|27|38|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NBHC|5|1|908|200|46|2|564|200|23|2|4|1|344|0|23|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NBIX|9|6|4097|2562|56|53|969|606|13|17|4|5|2063|1956|29|36|6|6|865|0|13|0|6|0|200|0|1|0|1|0 D|K|20160831|NBTB|6|6|3610|1412|125|18|2940|494|82|7|5|2|592|587|39|8|5|4|78|331|4|3|1|1|0|0|0|0|0|0 D|K|20160831|NBY|0|3|0|5175|0|14|0|300|0|3|0|1|0|4875|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NC|0|2|0|161|0|4|0|161|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NCI|4|3|666|444|13|5|531|44|10|1|3|1|123|100|2|1|2|1|12|300|1|3|1|3|0|0|0|0|0|0 D|K|20160831|NCIT|2|0|252|0|2|0|52|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NCMI|6|3|2721|825|31|12|1392|705|17|10|4|3|329|20|4|1|2|1|1000|100|10|1|2|1|0|0|0|0|0|0 D|K|20160831|NCOM|1|3|204|609|3|8|0|5|0|1|0|1|204|504|3|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NCS|11|9|15519.537|7442.5116|102|52|7708.537|1037|57|7|7|4|6311|5380.5116|37|35|10|7|1300|1025|7|10|3|4|200|0|1|0|1|0 D|K|20160831|NDLS|6|8|3468|5708|21|24|2668|932|13|10|3|3|300|4476|3|12|2|6|500|300|5|2|4|1|0|0|0|0|0|0 D|K|20160831|NDRM|0|2|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NDRO|0|2|0|1450|0|3|0|1450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NDSN|7|9|1397|1807|21|27|704|5|10|4|4|2|493|1182|9|14|6|8|100|620|1|9|1|3|100|0|1|0|1|0 D|K|20160831|NEFF|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|NEO|5|9|3364|3795|32|31|2251|498|23|5|3|4|191|1494|2|12|2|5|922|1803|7|14|3|4|0|0|0|0|0|0 D|K|20160831|NEOG|6|5|976|4391|16|48|4|440|2|5|2|3|815|3951|11|43|4|3|157|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|NEON|1|2|100|144|1|3|100|0|1|0|1|0|0|44|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NEOS|2|4|1670|2198|17|6|900|800|9|4|1|3|404|1398|4|2|2|1|366|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|NEP|7|4|843|1481|13|9|308|1374|4|6|3|3|535|107|9|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NEPT|3|2|275|775|3|5|200|675|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|75|100|1|1|1|1 D|K|20160831|NERV|4|10|1377|3475|8|39|392|769|2|8|1|7|985|1184|6|13|4|6|0|1522|0|18|0|5|0|0|0|0|0|0 D|K|20160831|NEU|2|0|217|0|4|0|117|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NEWM|5|3|539|1592|13|13|318|1392|10|12|2|2|100|0|1|0|1|0|121|200|2|1|2|1|0|0|0|0|0|0 D|K|20160831|NEWR|5|7|1894|1274|18|17|1012|380|8|6|3|1|854|694|9|9|4|6|28|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|NEWS|5|1|666|100|6|1|166|0|3|0|2|0|500|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160831|NEWT|1|2|224|899|4|4|0|0|0|0|0|0|224|899|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NFBK|3|2|828|526|17|5|724|367|15|3|2|2|104|159|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NFG|3|3|1763|1592|21|19|1137|900|13|9|2|2|426|403|6|5|2|2|200|289|2|5|2|2|0|0|0|0|0|0 D|K|20160831|NGHC|5|3|1127|400|12|4|649|300|6|3|3|2|478|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NGL|6|9|17483|5912|59|40|9274|1557|38|19|4|5|8209|4000|21|16|5|6|0|355|0|5|0|3|0|0|0|0|0|0 D|K|20160831|NGS|4|5|1820|3434|19|36|300|2|3|1|2|1|1520|3332|16|34|4|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NGVC|2|2|516|200|7|2|516|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NHC|4|0|521|0|18|0|404|0|6|0|3|0|117|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NHLD|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160831|NHTC|8|3|1276|125|12|4|0|0|0|0|0|0|1276|125|12|4|8|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NIHD|8|9|21597|12760|140|80|11500|4560|62|23|5|4|3022|1000|19|3|4|1|6775|7200|58|54|5|5|300|0|1|0|1|0 D|K|20160831|NILE|3|1|519|20|9|1|516|0|8|0|3|0|3|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NJR|7|4|1455|806|21|10|1177|207|17|3|6|3|78|504|1|6|1|1|200|95|3|1|1|1|0|0|0|0|0|0 D|K|20160831|NK|7|5|2951|1693|21|19|2051|229|14|2|4|2|600|438|5|5|4|3|300|1026|2|12|2|2|0|0|0|0|0|0 D|K|20160831|NKTR|13|14|15814|15188|117|125|9437|3965|50|41|7|6|1891|1750|20|17|6|5|4486|8973|47|63|6|7|0|500|0|4|0|3 D|K|20160831|NL|8|9|14876.4321|8481|96|43|3721.4321|3967|11|10|3|5|7482|4314|48|31|7|7|3673|200|37|2|3|1|0|0|0|0|0|0 D|K|20160831|NLNK|5|6|7210|2860|30|12|5215|2500|18|8|3|2|1995|360|12|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NLS|9|6|6262|1644|56|17|3973|961|38|10|5|5|1550|300|11|3|6|2|639|383|6|4|3|3|100|0|1|0|1|0 D|K|20160831|NLST|9|7|59626.5039|50944|128|133|39083|24036|68|70|6|5|13243.5039|16744|35|41|7|5|7300|10164|25|22|4|4|0|0|0|0|0|0 D|K|20160831|NMBL|6|10|7704.7692|16497.3333|72|103|4039.7692|13797.3333|34|77|3|8|800|700|8|6|2|4|2865|2000|30|20|5|4|0|0|0|0|0|0 D|K|20160831|NMFC|4|3|1200|400|12|4|700|300|7|3|4|2|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0 D|K|20160831|NMIH|6|5|2701|2460|34|26|753|1741|13|18|3|3|817|100|10|1|3|1|1131|619|11|7|4|2|0|0|0|0|0|0 D|K|20160831|NMM|2|8|2500|26559.3333|12|34|1900|24544.3333|8|17|1|5|300|815|3|7|1|2|300|1200|1|10|1|4|0|0|0|0|0|0 D|K|20160831|NMRX|0|3|0|47|0|4|0|10|0|1|0|1|0|37|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NNA|4|4|4667|24829|15|9|3567|23962|10|5|3|2|0|0|0|0|0|0|1100|867|5|4|2|2|0|0|0|0|0|0 D|K|20160831|NNBR|5|4|1306|775|17|11|908|673|9|9|2|2|298|2|7|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|NNI|4|0|444|0|6|0|200|0|2|0|2|0|244|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NNVC|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NOG|11|9|17037|14415|127|84|6338|9408|45|42|6|4|400|1000|3|4|3|3|10299|4007|79|38|7|6|0|0|0|0|0|0 D|K|20160831|NOMD|4|7|1419.6788|5614|9|20|219.6788|2196|3|12|2|5|1100|218|5|3|2|2|100|2200|1|4|1|3|0|1000|0|1|0|1 D|K|20160831|NORD|0|1|0|293|0|2|0|257|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NOVT|2|0|403|0|5|0|400|0|4|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NP|7|5|3112|1047|49|13|48|118|4|3|2|1|2064|929|35|10|7|5|1000|0|10|0|2|0|0|0|0|0|0|0 D|K|20160831|NPK|1|2|18|233|1|8|18|93|1|4|1|1|0|140|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NPO|7|3|3173|1248|146|16|2242|432|68|8|4|2|795|816|72|8|6|3|128|0|2|0|2|0|8|0|4|0|2|0 D|K|20160831|NPTN|3|4|5899|2319|12|17|5599|983|10|5|2|1|100|336|1|6|1|2|200|900|1|5|1|3|0|100|0|1|0|1 D|K|20160831|NR|7|6|12268|6777|104|69|5668|5477|57|55|5|5|2300|600|23|6|3|2|4300|700|24|8|4|3|0|0|0|0|0|0 D|K|20160831|NRCIB|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NRIM|0|2|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NRP|2|6|600|1100|4|9|300|300|1|3|1|1|200|700|2|5|1|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|NRT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NS|13|11|8188|8437|115|103|1808|4121|29|47|6|8|5880|4316|81|56|12|9|500|0|5|0|3|1|0|0|0|0|0|0 D|K|20160831|NSAT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NSH|1|1|100|370|1|1|0|370|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|NSIT|6|5|1704|1754|20|9|886|244|8|2|3|2|818|1110|12|4|4|4|0|400|0|3|0|1|0|0|0|0|0|0 D|K|20160831|NSM|4|7|4332|7973.375|57|136|1635|2326.375|18|64|3|4|1117|550|16|8|2|4|1480|4997|22|63|3|6|100|100|1|1|1|1 D|K|20160831|NSP|8|5|2760|1046|41|18|1260|443|19|10|3|2|1400|503|21|7|8|4|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|NSR|10|10|6426.0314|3473|74|39|4793.0314|2269|54|26|8|3|603|602|8|6|5|3|930|602|11|7|3|6|100|0|1|0|1|0 D|K|20160831|NSSC|3|4|1000|800|4|8|1000|500|4|5|3|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NSTG|6|3|698|1196|10|4|103|1150|2|2|2|2|494|46|6|2|5|2|101|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|NSU|5|10|24992|23898.4118|119|102|11626|7441.4118|61|36|3|7|2500|1406.6667|8|2|4|2|10866|14150.3333|50|61|4|6|0|900|0|3|0|2 D|K|20160831|NSYS|0|1|0|65|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NTCT|7|5|5821|3979|62|37|4221|2376|46|28|4|3|400|1000|4|3|3|1|1200|603|12|6|3|2|0|0|0|0|0|0 D|K|20160831|NTEC|2|1|652|228|8|7|1|0|1|0|1|0|251|227|3|6|2|1|400|1|4|1|1|1|0|0|0|0|0|0 D|K|20160831|NTGR|7|6|3310|1047|19|15|997|407|9|6|4|3|2213|640|9|9|6|5|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|NTIP|1|3|200|336|2|4|0|300|0|3|0|2|0|36|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|NTP|4|3|2589|2939|18|9|1989|2339|10|2|2|1|500|400|7|5|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|NTRA|5|1|1000|199|10|2|600|100|6|1|2|1|400|99|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NTRI|6|7|1844|1536|18|28|90|476|6|13|2|3|1754|960|12|14|6|6|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NTWK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NURO|1|1|100|86|1|1|100|86|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NUS|8|5|4649|4257|48|68|2250|961|19|15|6|3|1897|1455|23|30|5|5|502|1641|6|21|3|2|0|200|0|2|0|1 D|K|20160831|NUTR|1|1|100|33|1|1|0|0|0|0|0|0|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NUVA|11|8|5017|4826|41|59|2641|1518|15|20|6|3|1766|2774|19|33|7|8|610|534|7|6|4|3|0|0|0|0|0|0 D|K|20160831|NVCN|4|5|10171.2222|34816.615|36|27|3446.2222|16878.2237|5|12|3|1|6325|16438.3913|30|11|4|4|400|1500|1|4|1|2|0|0|0|0|0|0 D|K|20160831|NVCR|3|8|1300|2019|13|20|500|1500|5|12|2|4|100|122|1|4|1|3|700|397|7|4|1|2|0|0|0|0|0|0 D|K|20160831|NVDQ|3|3|167|600|3|6|67|500|2|4|2|2|100|11|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NVEE|3|6|464|916|7|14|106|43|2|3|1|1|358|673|5|9|3|5|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|NVET|1|3|733|1283|5|5|0|583|0|1|0|1|733|700|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NVFY|2|1|1500|70|4|1|0|0|0|0|0|0|1500|70|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NVGS|3|4|2205|8263|22|15|1805|7875|19|11|2|3|0|0|0|0|0|0|400|388|3|4|1|1|0|0|0|0|0|0 D|K|20160831|NVIV|7|5|7844|5404|17|22|6441|1894|9|5|5|2|1303|3110|7|14|3|5|100|400|1|3|1|2|0|0|0|0|0|0 D|K|20160831|NVLS|1|3|88.8888|1000|2|4|0|500|0|3|0|3|88.8888|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NVMI|3|3|124|2482|4|6|94|0|3|0|2|0|30|2212|1|3|1|3|0|270|0|3|0|1|0|0|0|0|0|0 D|K|20160831|NVRO|8|10|1961|3208|21|36|300|782|3|10|2|4|1261|2266|15|24|6|8|200|160|2|2|1|1|200|0|1|0|1|0 D|K|20160831|NVTA|5|6|3090|2932|20|19|1400|2007|11|10|4|4|590|325|6|3|2|3|1100|500|3|4|1|2|0|100|0|2|0|1 D|K|20160831|NWBI|8|7|10536|6589|77|57|5420|2700|58|21|6|3|4616|2331|13|19|2|3|500|1558|6|17|2|4|0|0|0|0|0|0 D|K|20160831|NWBO|8|3|202210.907|31663|199|30|80976.907|16965|90|12|5|3|113992|9798|88|15|6|2|6742|4900|20|3|3|1|500|0|1|0|1|0 D|K|20160831|NWE|5|7|1179|770|15|11|374|279|6|4|1|2|605|291|7|5|3|4|200|200|2|2|2|2|0|0|0|0|0|0 D|K|20160831|NWHM|2|6|188|1504|2|18|0|300|0|3|0|2|100|1203|1|14|1|6|88|1|1|1|1|1|0|0|0|0|0|0 D|K|20160831|NWLI|2|1|175|6|2|2|0|0|0|0|0|0|175|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NWN|1|6|385|719|5|16|285|338|4|6|1|2|100|241|1|7|1|4|0|140|0|3|0|1|0|0|0|0|0|0 D|K|20160831|NWPX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|NWS|11|12|18302|24298|148|190|8757|11441|61|83|6|7|1200|1685|10|15|3|4|8345|11172|77|92|7|9|0|0|0|0|0|0 D|K|20160831|NWY|2|2|300|246|2|3|300|46|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|NX|3|3|400|137|4|11|300|87|3|6|2|2|100|50|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NXEO|0|1|0|1300|0|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NXST|5|3|1766|1101|18|13|1166|359|12|4|3|1|500|542|5|7|3|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|NXTM|1|4|500|912|5|12|500|702|5|9|1|1|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NYLD|6|2|5584|668|32|7|3571|568|10|6|2|1|478|0|5|0|2|0|1535|100|17|1|3|1|0|0|0|0|0|0 D|K|20160831|NYLD A|1|1|513|1141|7|14|513|1141|7|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NYMT|10|9|15766|10971|103|74|8498|4251|53|18|5|5|1500|700|15|7|5|3|5768|6020|35|49|5|6|0|0|0|0|0|0 D|K|20160831|NYMX|6|5|4912|10986|16|39|1800|6503|8|19|4|3|553|3683|5|12|2|3|2559|800|3|8|3|2|0|0|0|0|0|0 D|K|20160831|NYNY|1|1|400|200|3|2|0|0|0|0|0|0|400|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|NYT|5|6|3035|4024|30|42|921|2064|11|20|2|4|800|1410|5|14|2|3|1314|550|14|8|3|2|0|0|0|0|0|0 D|K|20160831|OA|6|6|1866|871|36|19|1528|218|24|4|4|2|296|563|11|14|5|6|42|90|1|1|1|1|0|0|0|0|0|0 D|K|20160831|OAK|5|6|4760|6195|21|42|3860|908|12|9|3|3|700|4987|7|30|2|5|200|300|2|3|2|1|0|0|0|0|0|0 D|K|20160831|OB|2|4|220|611|3|8|220|228|3|3|2|2|0|383|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OBCI|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OCFC|2|4|112|604|3|10|100|190|1|2|1|1|12|311|2|6|1|3|0|103|0|2|0|2|0|0|0|0|0|0 D|K|20160831|OCIP|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OCLS|2|1|782|103|6|1|300|0|3|0|2|0|482|0|3|0|1|0|0|103|0|1|0|1|0|0|0|0|0|0 D|K|20160831|OCRX|5|8|14900|14703|28|43|1800|5903|3|22|2|5|4100|6400|9|17|4|6|9000|2400|16|4|2|2|0|0|0|0|0|0 D|K|20160831|OCUL|10|6|14441.0656|4049|136|43|8815.6252|1265|87|15|8|5|2167.9936|770|27|9|7|2|3457.4468|1914|22|18|7|3|0|100|0|1|0|1 D|K|20160831|OCX|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ODC|0|1|0|230|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0 D|K|20160831|OESX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|OFG|6|5|1865|888|29|13|915|688|20|11|4|4|300|200|3|2|3|2|650|0|6|0|2|0|0|0|0|0|0|0 D|K|20160831|OFIX|5|1|769|23|13|1|317|23|4|1|3|1|452|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OGEN|1|1|400|592|3|5|300|100|2|1|1|1|100|492|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OGS|9|6|1555|1165|23|14|573|109|8|2|4|2|982|700|15|8|8|4|0|356|0|4|0|2|0|0|0|0|0|0 D|K|20160831|OHRP|3|4|3266.1334|1002|21|10|2578.4667|200|14|1|1|1|687.6667|600|7|6|3|3|0|202|0|3|0|2|0|0|0|0|0|0 D|K|20160831|OII|13|12|10717|11276|118|126|4985|3795|59|45|7|9|1005|3011|11|31|4|2|4027|4470|41|50|7|7|700|0|7|0|5|0 D|K|20160831|OIS|8|10|3842|8723|48|105|2678|6029|36|75|5|7|964|1764|10|20|4|3|200|930|2|10|3|5|0|0|0|0|0|0 D|K|20160831|OKSB|2|2|201|300|3|3|201|0|3|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|OLED|7|13|9232|26038.762|74|185|3135|17858.762|30|109|5|9|5677|6983|39|63|6|10|420|1097|5|12|2|5|0|100|0|1|0|1 D|K|20160831|OLLI|8|15|2467|8458|32|142|1647|3116.0385|20|61|6|9|652|4941.9615|10|77|3|13|168|300|2|3|2|4|0|100|0|1|0|1 D|K|20160831|OMAM|3|4|410|395|5|5|200|355|2|4|2|4|210|40|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OMCL|5|2|385|2669|8|7|66|2600|2|1|1|1|302|69|5|6|4|2|0|0|0|0|0|0|17|0|1|0|1|0 D|K|20160831|OME|4|3|500|910|4|11|200|510|2|6|2|2|300|300|2|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1 D|K|20160831|OMED|8|4|1897|3092|21|13|1178|2688|13|9|3|2|600|404|6|4|4|3|119|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|OMER|5|7|2390|6729|28|27|991|5679|14|14|3|4|999|651|11|8|3|4|400|399|3|5|2|2|0|0|0|0|0|0 D|K|20160831|OMEX|1|1|300|26|1|1|300|0|1|0|1|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OMF|5|4|9362|8195|55|52|1658|4597|21|31|2|4|7381|3298|31|18|5|4|323|300|3|3|2|1|0|0|0|0|0|0 D|K|20160831|OMI|4|8|3270|3994|34|51|1660|1492|21|24|2|4|500|600|1|6|1|3|1110|1902|12|21|3|5|0|0|0|0|0|0 D|K|20160831|OMN|5|4|1801|1993|17|21|1301|1560|12|16|2|1|200|233|2|3|2|3|300|200|3|2|3|1|0|0|0|0|0|0 D|K|20160831|ONB|12|10|38230|32829.6667|401|329|14314|9171.6667|165|79|9|6|6691|6103|64|57|5|3|17225|17555|172|193|7|5|0|0|0|0|0|0 D|K|20160831|ONCE|10|5|4139|1369|40|27|1474|690|16|12|6|5|2565|679|23|15|9|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ONCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ONDK|1|6|100|1517|1|13|100|300|1|3|1|3|0|817|0|6|0|2|0|400|0|4|0|3|0|0|0|0|0|0 D|K|20160831|ONP|1|2|1900|600|3|6|1307|400|2|4|1|1|593|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|ONVI|0|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ONVO|9|12|38616|44666|111|102|18596|37496|66|41|6|6|17320|1356|15|9|4|4|2700|5814|30|52|4|7|0|0|0|0|0|0 D|K|20160831|OOMA|3|4|610|650|7|7|510|100|6|1|3|1|100|250|1|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|OPB|4|1|414|192|11|2|414|0|11|0|4|0|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OPGN|5|6|7208|15195.32|54|29|4880|7709.32|42|12|3|3|2034|7184|11|13|5|4|294|302|1|4|1|2|0|0|0|0|0|0 D|K|20160831|OPHT|11|9|3864|4085|53|34|1373|331|16|5|5|3|2071|3655|31|27|8|9|400|99|5|2|3|1|20|0|1|0|1|0 D|K|20160831|OPTT|7|8|5838|4656|49|37|825|790|4|2|3|2|4729|2366|41|25|5|8|284|1400|4|9|3|4|0|100|0|1|0|1 D|K|20160831|OPXA|1|2|80|222|1|3|0|22|0|1|0|1|80|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OPY|2|2|200|125|3|3|160|0|2|0|2|0|40|125|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ORA|5|1|1393|100|21|1|851|0|11|0|4|0|442|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ORBC|9|5|9733|13177|58|80|8732|10808|47|54|5|3|401|1069|5|13|4|3|500|1300|5|13|3|3|100|0|1|0|1|0 D|K|20160831|ORBK|3|5|719|4118.25|8|36|100|1190.25|1|11|1|3|400|2642|4|22|2|5|219|286|3|3|1|1|0|0|0|0|0|0 D|K|20160831|ORIG|2|5|4230.3031|15112.8889|23|25|2439.394|8912.8889|15|10|2|3|690.9091|4100|4|4|2|2|1100|2100|4|11|1|4|0|0|0|0|0|0 D|K|20160831|ORIT|8|6|2976|2198|37|21|1393|2089|18|19|7|5|234|9|14|1|3|1|1349|100|5|1|2|1|0|0|0|0|0|0 D|K|20160831|ORMP|3|3|1598|3507.7|5|10|0|807.7|0|3|0|2|1598|200|5|2|3|1|0|2500|0|5|0|1|0|0|0|0|0|0 D|K|20160831|ORN|2|2|130|216|2|5|17|153|1|3|1|2|113|63|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ORPN|1|2|200|800|1|7|0|600|0|5|0|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|OSBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OSG|8|6|5407|4099|28|26|1302|729|5|7|4|4|800|900|7|8|5|3|3305|2470|16|11|4|2|0|0|0|0|0|0 D|K|20160831|OSIR|4|4|464|1225|6|7|204|35|3|1|3|1|260|790|3|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160831|OSIS|6|7|1782|1109|19|16|1382|386|15|8|4|4|400|723|4|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OSK|3|7|2939|6219|25|40|2142|1106|16|18|2|2|396|4898|4|18|2|5|101|215|2|4|1|2|300|0|3|0|2|0 D|K|20160831|OSTK|1|3|479|661|6|8|417|206|5|3|1|1|62|455|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OSUR|8|12|9283|8530|81|80|6658|4380|51|37|7|6|600|1200|6|11|3|6|2025|2850|24|31|3|4|0|100|0|1|0|1 D|K|20160831|OTEL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OTIC|6|5|979|730|11|9|408|400|5|4|3|2|571|330|6|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OTTR|2|3|96|305|4|4|59|176|2|2|1|2|29|29|1|1|1|1|8|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|OUTR|7|9|9202|9330|88|93|5586|4219|54|47|5|4|1100|1100|11|10|2|4|2516|4011|23|36|2|5|0|0|0|0|0|0 D|K|20160831|OVAS|7|8|1394|3299|12|29|1177|1735|9|7|4|4|217|517|3|7|3|3|0|947|0|14|0|3|0|100|0|1|0|1 D|K|20160831|OXBR|0|1|0|2200|0|5|0|1000|0|1|0|1|0|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OXFD|1|1|90|83|2|1|0|0|0|0|0|0|90|83|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|OXM|6|8|2085|4700|19|47|467|1679|6|23|2|5|1418|3021|11|24|6|5|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|OZM|4|5|4000|4902|36|44|400|1400|2|13|1|3|200|0|2|0|1|0|3400|3502|32|31|4|3|0|0|0|0|0|0 D|K|20160831|OZRK|11|10|11054|11400|293|236|5654|5552|177|100|8|5|2445|2986|69|77|7|6|2955|2295|47|58|9|7|0|567|0|1|0|1 D|K|20160831|PACW|11|12|14950|9881|307|179|11045|3156|239|61|7|6|1024|1591|25|31|6|8|2881|5134|43|87|8|7|0|0|0|0|0|0 D|K|20160831|PAG|9|6|9620.5|8146|115|96|7573|5221|92|53|8|4|1432.5|2059|15|33|5|4|615|866|8|10|2|3|0|0|0|0|0|0 D|K|20160831|PAHC|8|4|3673|504|30|6|1001|104|11|2|5|2|2272|300|15|3|6|2|400|100|4|1|3|1|0|0|0|0|0|0 D|K|20160831|PARN|1|2|25|1160|1|5|0|1160|0|5|0|2|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PARR|6|5|659|2197|9|15|358|1817|5|12|4|4|100|80|1|1|1|1|201|300|3|2|1|1|0|0|0|0|0|0 D|K|20160831|PATK|8|6|2468|2192|23|26|1614|601|11|7|4|2|624|1186|10|13|4|4|230|403|2|5|2|2|0|2|0|1|0|1 D|K|20160831|PAY|10|11|24056|23075|187|172|13671|11725|109|88|4|6|3400|2301|33|24|2|5|6985|8449|45|54|7|6|0|600|0|6|0|2 D|K|20160831|PAYC|6|3|1604|1942|21|14|499|1710|6|9|3|1|1000|227|12|4|3|2|105|5|3|1|2|1|0|0|0|0|0|0 D|K|20160831|PB|9|10|4964|1775|162|27|3468|510|111|6|6|5|1496|1265|51|21|9|9|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PBH|7|5|2679|374|39|10|1829|205|26|7|6|2|750|136|12|2|3|2|100|33|1|1|1|1|0|0|0|0|0|0 D|K|20160831|PBHC|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PBI|16|12|22247|23735|222|247|7785|7501|81|77|9|8|9084|13680|93|134|6|4|5378|2554|48|36|8|5|0|0|0|0|0|0 D|K|20160831|PBIB|3|0|2343|0|8|0|1143|0|4|0|2|0|1200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PBPB|3|2|1171|227|12|4|932|43|9|2|2|2|139|0|2|0|2|0|100|184|1|2|1|1|0|0|0|0|0|0 D|K|20160831|PBT|2|3|300|3300|3|11|200|1822|2|7|2|2|100|1178|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|PBYI|11|8|6191|5642|119|98|2090|942|18|24|3|3|3926|4112|96|62|11|8|175|149|5|2|4|2|0|439|0|10|0|1 D|K|20160831|PCBK|3|2|215|336|5|5|12|200|1|2|1|1|203|136|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PCCC|2|2|190|311|2|5|100|100|1|2|1|1|0|211|0|3|0|2|90|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PCH|7|8|1608|2193|18|30|500|806|5|10|2|5|908|788|11|14|4|5|200|499|2|5|2|4|0|100|0|1|0|1 D|K|20160831|PCMI|4|4|1940|1482|31|43|692|566|8|2|2|2|1148|728|22|37|4|2|100|188|1|4|1|2|0|0|0|0|0|0 D|K|20160831|PCRX|8|10|2954|3831|40|42|774|512|9|7|2|2|1863|1509|26|15|7|7|227|710|4|10|1|2|90|1100|1|10|1|3 D|K|20160831|PCTI|1|3|100|2048|1|6|0|0|0|0|0|0|100|1500|1|2|1|1|0|548|0|4|0|2|0|0|0|0|0|0 D|K|20160831|PCTY|6|1|397|687|6|10|95|358|1|6|1|1|201|329|3|4|3|1|101|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|PCYG|5|6|18435.6667|6397|46|42|9743.6667|700|9|5|4|3|8492|1997|35|18|5|5|200|3700|2|19|1|3|0|0|0|0|0|0 D|K|20160831|PCYO|3|2|10800|2600|16|7|3100|1100|6|1|2|1|7700|100|10|1|3|1|0|1400|0|5|0|1|0|0|0|0|0|0 D|K|20160831|PDCE|15|14|20697|18587|278|236|4625|7609|70|97|7|8|13323|7766|167|100|12|10|2726|3022|39|36|8|7|23|190|2|3|1|3 D|K|20160831|PDCO|9|12|4910.3509|4651|66|46|3768.3509|3330|51|28|6|7|107|662|3|9|3|5|1035|659|12|9|4|4|0|0|0|0|0|0 D|K|20160831|PDEX|2|2|210|210|3|3|0|0|0|0|0|0|110|110|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PDFS|4|3|1728|400|29|4|1175|300|17|3|2|3|553|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PDVW|2|1|1010|100|3|1|200|100|2|1|1|1|810|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PEBO|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PEGA|3|6|696|444|5|11|496|262|3|6|1|3|200|182|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PEGI|9|9|5640.7636|6651|75|60|3470.7636|4192|55|34|5|4|1470|300|12|3|7|2|700|2159|8|23|3|6|0|0|0|0|0|0 D|K|20160831|PEIX|7|8|7164.85|12138|57|96|5122.85|7818|41|42|6|4|400|1454|4|19|2|6|1642|2866|12|35|2|6|0|0|0|0|0|0 D|K|20160831|PEN|5|6|916|1644|12|21|102|903|2|10|2|4|798|722|9|10|4|4|16|19|1|1|1|1|0|0|0|0|0|0 D|K|20160831|PENN|11|8|11155.4286|14580|100|108|6523.4286|11760|53|80|5|6|390|640|3|7|3|2|4242|2180|44|21|9|5|0|0|0|0|0|0 D|K|20160831|PER|3|3|935|16213|5|17|200|15512|1|12|1|2|0|701|0|5|0|2|735|0|4|0|2|0|0|0|0|0|0|0 D|K|20160831|PERI|5|5|11469|7776|17|31|7380|752|8|4|2|3|3973|3894.1463|7|13|5|3|116|3129.8537|2|14|2|3|0|0|0|0|0|0 D|K|20160831|PERY|5|4|710|585|8|7|300|0|3|0|3|0|100|585|1|7|1|4|310|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|PES|6|7|15545|24402.1321|87|70|11938|17119.1321|54|52|4|4|1|5783|1|7|1|5|3606|1500|32|11|5|1|0|0|0|0|0|0 D|K|20160831|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PETS|4|4|822|1619|11|18|691|600|8|4|3|2|131|919|3|13|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PETX|7|7|6616.3334|12611|47|44|2723.6667|6756|29|33|5|6|2182|5755|10|10|4|4|1710.6667|100|8|1|4|2|0|0|0|0|0|0 D|K|20160831|PFBC|5|2|612|547|14|7|342|1|7|1|3|1|170|546|6|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PFBI|0|1|0|634|0|2|0|534|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PFGC|1|1|347|300|4|3|347|200|4|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PFIN|0|2|0|259|0|2|0|259|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PFMT|2|1|175|5|2|1|0|0|0|0|0|0|100|5|1|1|1|1|75|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PFNX|3|0|238|0|6|0|5|0|1|0|1|0|133|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PFPT|9|7|5043|5492|56|70|2221|1131|30|19|4|6|1894|1755|16|20|6|6|928|2106|10|25|3|2|0|500|0|6|0|1 D|K|20160831|PFS|5|3|895|786|12|13|501|660|8|11|3|2|394|126|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PFSI|2|5|152|128|2|37|152|41|2|13|2|3|0|80|0|22|0|5|0|7|0|2|0|1|0|0|0|0|0|0 D|K|20160831|PFSW|5|2|1223|2500|9|2|1020|0|6|0|4|0|3|2500|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|PGC|2|2|1160|95|3|3|1160|0|3|0|2|0|0|95|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PGEM|3|5|1020|410|14|7|521|321|8|5|2|3|499|80|6|1|3|1|0|0|0|0|0|0|0|9|0|1|0|1 D|K|20160831|PGLC|5|2|3750.6897|1160|18|5|3070.6897|960|11|3|5|1|400|200|4|2|2|1|280|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|PGND|2|1|580|100|8|1|580|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PGNX|12|12|14318|12569.5798|111|125|11002|8456.5798|78|79|9|8|531|900|6|9|4|3|2785|3013|27|35|5|7|0|200|0|2|0|2 D|K|20160831|PGTI|4|4|2056|2074|23|22|1758|674|20|7|3|2|98|800|1|9|1|3|200|600|2|6|1|2|0|0|0|0|0|0 D|K|20160831|PHH|8|5|2147|1791|23|24|378|677|5|10|3|3|400|294|4|5|2|2|1369|820|14|9|4|3|0|0|0|0|0|0 D|K|20160831|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PHIIK|2|2|114|119|4|2|112|0|3|0|2|0|2|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PHX|3|1|1003|100|5|1|70|0|2|0|1|0|933|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PICO|2|3|369|508|5|11|0|300|0|2|0|1|369|200.2857|5|7|2|2|0|7.7143|0|2|0|1|0|0|0|0|0|0 D|K|20160831|PIH|0|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PINC|5|7|5019.4199|3414|64|52|4022|1050|46|32|4|4|682.4199|1917|12|14|3|4|315|447|6|6|1|3|0|0|0|0|0|0 D|K|20160831|PIP|2|2|1203|14|10|2|1000|14|7|2|1|2|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|PIRS|1|3|3310|310|5|4|3310|200|5|2|1|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0 D|K|20160831|PJC|2|4|332|626|4|12|132|498|2|8|1|2|200|118|2|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PJT|3|5|109|732|4|10|6|12|2|1|1|1|103|720|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PKD|7|7|4049|11077|29|42|1949|9018|14|23|4|6|0|2|0|1|0|1|2100|2057|15|18|4|5|0|0|0|0|0|0 D|K|20160831|PKE|2|2|63|67|3|5|43|56|1|3|1|1|10|11|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PKG|8|9|6402.6818|1946|65|19|2314.5|414|26|7|5|4|2429.1818|1055|20|6|7|3|1559|477|18|6|4|3|100|0|1|0|1|0 D|K|20160831|PKOH|3|2|275|400|3|3|0|300|0|2|0|1|275|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PLAB|6|3|12652|701|129|8|3804|401|40|5|3|2|2445|100|24|1|2|1|6403|200|65|2|3|2|0|0|0|0|0|0 D|K|20160831|PLAY|10|8|6143|4225.9943|65|50|2262|755.9943|25|16|6|5|2122|2673|23|22|8|6|1745|797|16|12|3|2|14|0|1|0|1|0 D|K|20160831|PLCE|11|10|8323|5472|96|70|3724|3025|43|37|4|4|3538|1973|41|27|9|8|1012|474|11|6|5|3|49|0|1|0|1|0 D|K|20160831|PLCM|6|7|55184|60554|133|47|23847|25415|14|19|2|4|5837|4619|17|9|4|3|25500|30520|102|19|3|3|0|0|0|0|0|0 D|K|20160831|PLG|5|5|6633.8|2624|29|14|5423.8|1369|23|3|4|3|740|555|2|5|2|1|470|700|4|6|1|3|0|0|0|0|0|0 D|K|20160831|PLKI|3|2|2008|483|10|5|1808|193|8|3|2|2|200|290|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PLM|0|7|0|24831|0|22|0|651|0|2|0|2|0|24080|0|19|0|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PLNT|5|4|2800|1316|15|16|600|400|6|4|2|2|1900|301|6|4|4|3|300|615|3|8|1|2|0|0|0|0|0|0 D|K|20160831|PLOW|2|3|42|785|3|11|20|386|1|5|1|2|22|179|2|3|1|2|0|220|0|3|0|1|0|0|0|0|0|0 D|K|20160831|PLPM|6|7|3183.5|16167.6534|13|82|233|13830.6534|3|70|2|4|2485.5|292|6|3|3|3|465|2045|4|9|4|4|0|0|0|0|0|0 D|K|20160831|PLT|4|3|664|417|11|5|510|217|5|3|3|1|154|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PLUG|10|8|79717|69771|199|103|49261|35535|102|38|5|6|326|3200|4|2|2|1|30130|31036|93|63|7|6|0|0|0|0|0|0 D|K|20160831|PLUS|6|3|1000|454|13|5|297|100|3|1|2|1|503|354|8|4|3|3|200|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|PLXS|3|1|203|62|4|2|103|55|3|1|2|1|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PMBC|6|2|4595|212|14|2|4200|113|9|1|3|1|395|99|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PMC|7|8|4172|3168|49|36|2145|2115|27|22|3|4|1078|653|12|9|5|6|949|400|10|5|2|1|0|0|0|0|0|0 D|K|20160831|PMD|0|3|0|345|0|5|0|45|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PME|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PMTS|7|6|1944|5070|17|18|1344|2039|14|6|6|4|600|2331|3|4|2|2|0|700|0|8|0|2|0|0|0|0|0|0 D|K|20160831|PN|3|4|2252|4654|9|34|1904|3204|5|17|2|3|148|900|2|10|2|1|200|550|2|7|1|3|0|0|0|0|0|0 D|K|20160831|PNFP|4|7|1991|1198|15|21|1358|415|7|9|3|3|633|782|8|11|4|5|0|1|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PNM|5|3|2109|800|27|10|1493|600|19|8|4|3|200|100|2|1|2|1|416|100|6|1|3|1|0|0|0|0|0|0 D|K|20160831|PNTR|2|0|750|0|6|0|0|0|0|0|0|0|750|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PNY|2|4|1700|415|23|7|1100|115|16|4|2|3|100|100|1|1|1|1|500|200|6|2|1|2|0|0|0|0|0|0 D|K|20160831|PODD|11|7|3074|2783|35|43|734|1481|10|25|2|5|1640|1002|18|14|7|5|600|300|6|4|3|2|100|0|1|0|1|0 D|K|20160831|POL|3|5|523|1799|8|24|523|934|8|12|3|3|0|217|0|3|0|3|0|648|0|9|0|2|0|0|0|0|0|0 D|K|20160831|POOL|6|4|545|1072|10|11|110|272|3|3|2|2|354|800|6|8|5|2|81|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|POR|5|7|1909|2406|23|33|1593|1411|20|22|3|6|16|8|1|1|1|1|300|987|2|10|2|3|0|0|0|0|0|0 D|K|20160831|POST|7|7|3823|3451|50|51|2014|2384|26|33|2|4|1462|967|19|17|5|5|347|100|5|1|3|1|0|0|0|0|0|0 D|K|20160831|POWI|6|3|640|508|12|10|345|220|6|7|5|1|295|288|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|POWL|2|1|194|119|3|3|105|0|2|0|2|0|89|0|1|0|1|0|0|119|0|3|0|1|0|0|0|0|0|0 D|K|20160831|PPBI|6|2|647|618|41|9|160|0|8|0|3|0|461|18|32|3|4|1|0|600|0|6|0|1|26|0|1|0|1|0 D|K|20160831|PPP|5|7|11340|33362|36|29|7800|29762|19|13|3|2|200|300|2|3|2|3|3340|2300|15|10|4|3|0|1000|0|3|0|1 D|K|20160831|PRA|2|2|408|575|5|7|186|271|3|3|2|1|122|300|1|3|1|1|100|4|1|1|1|1|0|0|0|0|0|0 D|K|20160831|PRAA|13|12|7969|48819|80|168|3227|19360|29|86|6|8|4063|27959|41|69|11|10|679|1500|10|13|3|6|0|0|0|0|0|0 D|K|20160831|PRAH|6|10|790|2987|10|39|413|1490|6|15|3|4|377|1066|4|16|3|7|0|431|0|8|0|4|0|0|0|0|0|0 D|K|20160831|PRCP|2|2|249|149|3|2|99|0|1|0|1|0|150|49|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PRFT|4|4|910|1403|13|18|502|376|6|4|2|3|308|722|5|10|4|2|100|305|2|4|1|2|0|0|0|0|0|0 D|K|20160831|PRGS|4|6|1639|1949|17|29|1439|1526|15|23|3|5|100|223|1|4|1|2|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|PRI|8|9|2172|3687|23|36|600|2142|7|21|4|6|755|1145|8|12|4|5|417|400|5|3|2|2|400|0|3|0|3|0 D|K|20160831|PRIM|6|3|2042|1417|27|25|1278|824|17|17|2|3|664|400|9|5|5|1|100|193|1|3|1|1|0|0|0|0|0|0 D|K|20160831|PRK|2|4|399|1274|6|19|211|285|4|7|2|2|188|430|2|5|1|3|0|559|0|7|0|1|0|0|0|0|0|0 D|K|20160831|PRLB|11|11|8819|10899|107|129|3613|4517|43|56|7|6|5106|6082|63|70|10|10|100|300|1|3|1|3|0|0|0|0|0|0 D|K|20160831|PRMW|3|4|836|693|11|7|516|493|6|4|2|2|320|100|5|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PRO|2|5|1018|1506|10|17|800|731|7|10|2|4|218|675|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PROV|3|1|500|100|6|1|300|0|3|0|2|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PRPH|2|0|2300|0|2|0|0|0|0|0|0|0|2200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PRSC|4|2|869|757|13|13|460|0|6|0|3|0|409|757|7|13|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PRTA|6|6|1434|2777|31|52|589|1050|6|19|2|4|700|1727|19|33|5|6|145|0|6|0|2|0|0|0|0|0|0|0 D|K|20160831|PRTK|6|3|1787.13|373|13|4|920.13|139|5|1|3|1|567|134|5|2|3|2|300|100|3|1|3|1|0|0|0|0|0|0 D|K|20160831|PRTO|2|1|195|100|2|2|0|0|0|0|0|0|195|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PRTS|2|2|2200|4700|18|6|200|4700|1|6|1|2|1500|0|15|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|PRTY|4|5|2720|2047|24|19|2320|647|21|8|3|1|200|900|1|6|1|3|200|500|2|5|1|3|0|0|0|0|0|0 D|K|20160831|PRXL|10|13|9516.5952|6448|74|85|2468.7402|1810|29|28|5|7|6557.855|3416|39|44|8|10|490|1222|6|13|5|5|0|0|0|0|0|0 D|K|20160831|PSDV|2|2|200|600|2|4|0|400|0|2|0|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PSG|6|8|13547.9982|30034.2222|72|127|10346.9982|20198.2222|51|84|3|6|600|900|3|5|1|2|2601|8936|18|38|4|6|0|0|0|0|0|0 D|K|20160831|PSIX|3|3|210|400|3|4|200|0|2|0|2|0|10|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|PSMT|6|4|1200.381|453|17|13|200|146|2|6|2|2|900.381|307|14|7|5|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|PSTB|3|3|6774|861|13|12|6774|561|13|9|3|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|PSTG|15|11|25015|15096|198|93|9541|9685|76|46|10|8|9219|1411|75|15|5|4|6255|3900|47|31|7|7|0|100|0|1|0|1 D|K|20160831|PSTI|1|3|199|2207|2|7|100|1707|1|2|1|2|0|0|0|0|0|0|99|500|1|5|1|2|0|0|0|0|0|0 D|K|20160831|PSXP|8|10|4102|2470|77|30|2291|671|50|9|5|5|1306|1127|20|14|3|4|405|672|5|7|4|4|100|0|2|0|1|0 D|K|20160831|PTC|7|5|2700|1949|35|28|494|1135|6|19|4|3|585|300|6|3|4|2|1621|514|23|6|4|3|0|0|0|0|0|0 D|K|20160831|PTIE|2|4|1316|555|11|9|700|80|6|2|2|1|516|6|4|2|1|2|100|469|1|5|1|3|0|0|0|0|0|0 D|K|20160831|PTLA|12|17|13593|17640|114|231|7151|8018|50|122|8|11|3938|6305|38|78|9|13|2416|3317|25|31|5|6|88|0|1|0|1|0 D|K|20160831|PTX|4|9|27567.9027|315009.1124|67|285|21885.4027|213632.6134|39|126|3|8|1282.5|89457.0185|4|99|3|8|3900|11315|19|54|2|7|500|604.4805|5|6|1|3 D|K|20160831|PTXP|2|0|461|0|6|0|100|0|1|0|1|0|361|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PUB|3|4|1715|5800|7|13|315|4700|4|8|1|3|1400|1000|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|PULM|3|6|865|2934.9488|4|14|0|379|0|4|0|3|865|2555.9488|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PVG|6|8|12730|22873|115|176|5565|8961|50|70|4|6|800|3800|7|13|3|3|5565|10112|53|93|5|6|800|0|5|0|1|0 D|K|20160831|PVTB|7|10|46394|48256|858|872|8641|14227|258|234|7|9|16325|14761|323|299|6|7|21328|19163|276|337|6|5|100|105|1|2|1|1 D|K|20160831|PXLW|3|4|600|3923|6|30|500|830|5|8|2|2|100|2593|1|17|1|3|0|500|0|5|0|2|0|0|0|0|0|0 D|K|20160831|PXS|0|2|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PZG|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|PZZA|4|8|1199|1860|15|19|193|300|3|3|1|3|1006|1260|12|13|4|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|QADA|4|0|112|0|5|0|108|0|2|0|2|0|4|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|QCRH|3|0|821|0|11|0|9|0|2|0|1|0|612|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|QDEL|3|4|806|1570|11|11|806|1359|11|7|3|3|0|111|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|QLTI|1|2|303|400|4|3|0|400|0|3|0|2|0|0|0|0|0|0|303|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|QLYS|6|7|1313|3415|17|40|577|2310|7|25|2|4|452|355|6|5|5|4|284|750|4|10|2|4|0|0|0|0|0|0 D|K|20160831|QNST|4|3|1501.5|688|18|8|760.5|379|8|3|3|1|397|209|6|4|2|3|344|100|4|1|3|1|0|0|0|0|0|0 D|K|20160831|QSII|5|1|1801|885|24|8|1591|885|21|8|4|1|110|0|2|0|1|0|100|0|1|0|2|0|0|0|0|0|0|0 D|K|20160831|QTNT|1|1|2000|1100|6|2|0|200|0|1|0|1|600|900|3|1|1|1|1400|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|QTWO|4|1|2230|604|24|10|1730|418|19|8|3|1|500|186|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|QUAD|3|8|4916|3037|49|38|2070|1629|18|21|3|5|2046|1108|21|14|3|6|800|300|10|3|2|1|0|0|0|0|0|0 D|K|20160831|QUIK|3|6|21077|5388|21|17|9577|400|11|1|2|1|100|3200|1|7|1|3|11400|1788|9|9|2|4|0|0|0|0|0|0 D|K|20160831|QUMU|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|QUOT|4|6|1876|2458|21|29|1566|1863|17|20|2|2|210|27|3|1|3|1|100|568|1|8|1|4|0|0|0|0|0|0 D|K|20160831|QURE|6|8|1158|18009|13|55|853|5333|9|9|3|4|105|12676|3|46|3|8|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|R|10|10|5940|4339|74|70|364|1176|9|32|4|5|3289|2286|38|25|7|7|2187|877|26|13|4|3|100|0|1|0|1|0 D|K|20160831|RAIL|4|3|399|806|5|11|200|300|2|2|1|2|191|506|2|9|2|1|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|RARE|10|10|8117|5903|111|74|1515|3754|20|41|6|7|6302|1892|87|30|9|9|300|257|4|3|2|2|0|0|0|0|0|0 D|K|20160831|RATE|5|6|4817|3453|47|40|3000|1681|25|22|3|4|200|486|2|5|2|1|1617|1286|20|13|3|3|0|0|0|0|0|0 D|K|20160831|RAVE|1|6|400|6227|3|16|400|0|3|0|1|0|0|5627|0|11|0|5|0|600|0|5|0|3|0|0|0|0|0|0 D|K|20160831|RAVN|6|4|3475|2666|37|18|1891|1014|15|7|4|1|1584|399|22|6|4|4|0|1253|0|5|0|2|0|0|0|0|0|0 D|K|20160831|RBA|14|13|28506|58294|251|533|14411|26439|130|243|8|6|7024|16102|54|131|9|8|5599|14926|57|151|10|7|1472|827|10|8|4|3 D|K|20160831|RBC|3|8|1033|1516|9|23|586|762|4|12|1|4|200|208|2|3|2|3|247|546|3|8|1|4|0|0|0|0|0|0 D|K|20160831|RBCAA|1|3|49|156|2|3|0|0|0|0|0|0|49|156|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RBCN|0|1|0|2535|0|2|0|0|0|0|0|0|0|2535|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RCII|8|9|3648|6521|36|67|1847|5131|17|53|5|5|540|765|6|9|3|5|1261|625|13|5|5|3|0|0|0|0|0|0 D|K|20160831|RCKY|2|4|122|4475|2|5|0|1388|0|1|0|1|100|3087|1|4|1|4|22|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|RDCM|3|3|1425|963|12|11|100|663|1|8|1|2|1025|200|8|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0 D|K|20160831|RDEN|4|2|6744|2300|43|13|1942|2000|7|10|2|2|439|100|8|1|3|1|4363|200|28|2|1|1|0|0|0|0|0|0 D|K|20160831|RDI|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RDNT|3|1|602|100|8|1|391|100|4|1|2|1|205|0|3|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|RDUS|8|7|4612|5010|73|57|882|580|8|18|3|5|3681|4230|64|37|5|7|49|100|1|1|1|1|0|100|0|1|0|1 D|K|20160831|RDWR|4|3|8340|701|7|8|6402|401|3|5|2|1|1538|200|2|2|1|2|400|100|2|1|2|1|0|0|0|0|0|0 D|K|20160831|RECN|3|1|632|100|9|1|504|100|7|1|2|1|28|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|REED|6|3|6330|3148|23|12|2690|2648|13|8|4|2|3640|300|10|3|3|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|REFR|2|1|3068|400|7|4|0|0|0|0|0|0|3068|400|7|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|REGI|5|4|3096|5620|30|12|2396|4980|25|6|4|1|0|340|0|3|0|2|700|200|5|2|2|2|0|100|0|1|0|1 D|K|20160831|REI|6|4|3417|1896|14|14|500|1036|4|10|1|3|2917|860|10|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|REIS|2|2|515|300|3|5|500|300|1|5|1|2|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RELY|4|3|4308|15326.3333|12|33|908|13458.3333|5|19|2|3|400|1368|4|9|2|2|3000|500|3|5|1|1|0|0|0|0|0|0 D|K|20160831|REPH|3|1|409|13|6|1|6|0|1|0|1|0|303|13|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|RESN|1|3|7|607|1|6|7|0|1|0|1|0|0|400|0|4|0|2|0|207|0|2|0|2|0|0|0|0|0|0 D|K|20160831|REV|8|3|2134|800|22|9|1300|0|11|0|6|0|834|800|11|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|REX|7|12|2600|8407.2367|35|69|307|978|5|7|2|4|2293|7118.2367|30|58|7|10|0|311|0|4|0|3|0|0|0|0|0|0 D|K|20160831|REXI|3|3|1599|160|16|4|1599|52|16|2|3|1|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0 D|K|20160831|RFP|5|4|1400|1351|15|9|969|1146|10|6|4|2|200|105|2|2|2|2|231|100|3|1|1|1|0|0|0|0|0|0 D|K|20160831|RGC|10|10|18470|20392.1214|187|213|7932|7516.1214|79|90|7|7|2713|5073|28|52|3|5|7425|7803|77|71|6|6|400|0|3|0|3|0 D|K|20160831|RGEN|8|6|1670|1715|24|33|1071|428|17|9|5|3|417|1087|5|22|4|6|182|200|2|2|2|1|0|0|0|0|0|0 D|K|20160831|RGLD|9|11|7196|6357|100|82|1863|804|27|9|2|3|3131|3240|50|45|9|9|1102|1513|12|20|3|5|1100|800|11|8|2|3 D|K|20160831|RGLS|3|5|3013|4137|23|26|2512|1461|20|7|2|4|100|1570|1|4|1|3|401|1106|2|15|1|3|0|0|0|0|0|0 D|K|20160831|RGNX|4|6|650|1270|6|13|350|300|4|3|2|3|300|370|2|4|2|4|0|600|0|6|0|1|0|0|0|0|0|0 D|K|20160831|RGR|4|7|1577|2425|21|27|799|461|10|5|3|2|778|1665|11|19|3|6|0|299|0|3|0|2|0|0|0|0|0|0 D|K|20160831|RGS|3|2|836|457|9|5|599|428|6|4|2|1|237|29|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RIC|6|9|9354|14796|74|121|3992|7649|36|62|3|4|2100|1600|7|14|4|5|3262|5547|31|45|1|5|0|0|0|0|0|0 D|K|20160831|RICK|4|5|506|3646|5|6|0|2400|0|2|0|2|506|1246|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RIGL|17|12|111897|193206.604|273|371|93067|176940.604|185|260|13|7|6169|7751|38|53|10|8|12453|8415|49|57|6|7|208|100|1|1|1|1 D|K|20160831|RIGP|4|7|1665|4922.2857|17|29|100|1185.2857|1|18|1|4|988|3737|10|11|2|5|577|0|6|0|3|0|0|0|0|0|0|0 D|K|20160831|RILY|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RKDA|2|2|144|223|2|3|0|123|0|2|0|2|144|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RLGT|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RLH|1|5|70|807|1|6|70|705|1|4|1|3|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|RLI|3|2|400|206|4|6|200|3|2|1|1|1|200|203|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RM|6|3|1096|512|8|6|602|422|3|4|3|3|494|90|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RMAX|3|3|325|6|4|3|25|0|1|0|1|0|300|3|3|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160831|RMBS|7|8|11883|6678|114|55|9484|5400|90|38|5|4|800|900|8|9|3|4|1599|378|16|8|3|2|0|0|0|0|0|0 D|K|20160831|RMCF|2|3|772|299|8|3|100|0|1|0|1|0|672|299|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RMP|4|3|507|250|6|3|7|0|1|0|1|0|500|200|5|2|3|2|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160831|RMR|2|2|300|106|3|2|0|106|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RMTI|7|2|8322|631|24|7|7621|231|16|3|4|1|501|200|6|2|4|2|200|200|2|2|2|1|0|0|0|0|0|0 D|K|20160831|RNET|3|2|400|328|4|4|400|100|4|1|3|1|0|100|0|1|0|1|0|128|0|2|0|1|0|0|0|0|0|0 D|K|20160831|RNG|6|7|6789|4927|69|55|5939|3677|58|42|3|5|250|350|3|4|2|3|600|800|8|8|4|6|0|100|0|1|0|1 D|K|20160831|RNR|6|7|1425|2237|22|30|486|926|9|13|3|1|939|1311|13|17|5|7|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RNST|4|4|1170|435|34|10|458|294|17|4|2|3|487|141|11|6|3|2|225|0|6|0|3|0|0|0|0|0|0|0 D|K|20160831|RNWK|2|0|2500|0|25|0|300|0|3|0|1|0|2100|0|21|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|ROCK|7|3|2065|1159|21|13|200|456|1|6|1|2|1562|603|16|6|5|2|303|0|4|0|3|0|0|100|0|1|0|1 D|K|20160831|ROG|3|3|1732|303|22|4|769|103|10|2|2|1|963|200|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ROIAK|3|2|400|700|4|6|0|200|0|1|0|1|400|200|4|2|3|1|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|ROIC|12|9|16335|10097|130|95|13646|6330|100|57|6|5|1871|3367|21|35|5|4|818|400|9|3|6|3|0|0|0|0|0|0 D|K|20160831|ROKA|8|7|184234.4129|253410.734|524|583|84926.4478|180141.6598|224|336|6|7|71518.9651|62738.0742|207|172|6|6|27684|10431|91|74|4|4|105|100|2|1|1|1 D|K|20160831|ROLL|4|2|195|1010|9|16|127|118|4|2|2|2|45|892|3|14|2|1|23|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|ROSG|0|2|0|1200|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|1000|0|3|0|2|0|0|0|0|0|0 D|K|20160831|ROVI|10|9|15664|14017|163|143|7443|7111|79|80|4|3|1719|1700|18|13|4|3|6402|5206|65|50|6|7|100|0|1|0|1|0 D|K|20160831|ROYT|2|1|101|700|2|5|101|300|2|1|2|1|0|99|0|1|0|1|0|301|0|3|0|1|0|0|0|0|0|0 D|K|20160831|RP|4|3|2911.4864|1014|22|9|831.4864|914|12|8|3|3|2063|100|9|1|3|1|17|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|RPD|5|7|1351|4620|11|33|1069|2284|7|15|2|5|282|1763|4|11|4|4|0|573|0|7|0|2|0|0|0|0|0|0 D|K|20160831|RPTP|13|11|37919|14925|309|125|20680|10800|168|91|10|8|5000|1625|31|13|7|4|11539|2300|104|19|9|5|700|200|6|2|2|1 D|K|20160831|RPXC|4|3|1718|1747|25|13|1004|700|17|7|2|2|300|647|3|2|3|1|414|400|5|4|2|1|0|0|0|0|0|0 D|K|20160831|RRGB|2|1|2244|553|10|8|1444|326|7|5|1|1|800|227|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RRMS|2|3|200|2565|2|7|100|0|1|0|1|0|100|2465|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|RRTS|2|1|3092|65|6|2|3092|62|6|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RS|8|11|1391|2235|25|35|591|1433|12|20|4|7|367|490|6|10|5|6|433|312|7|5|3|3|0|0|0|0|0|0 D|K|20160831|RSPP|9|14|2467|8408|30|68|1317|5979|17|39|3|10|300|1462|3|17|3|7|825|967|9|12|5|7|25|0|1|0|1|3 D|K|20160831|RST|4|1|2145|804|8|2|799|804|3|2|2|1|1346|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RSTI|2|2|500|301|6|4|400|301|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RSYS|4|2|590|774|8|3|0|582|0|1|0|1|490|0|7|0|4|0|100|192|1|2|1|1|0|0|0|0|0|0 D|K|20160831|RT|5|5|5802|2207|43|16|2692|1644|14|10|3|3|910|100|10|1|1|1|2200|463|19|5|4|2|0|0|0|0|0|0 D|K|20160831|RTEC|2|3|1007|848|7|10|805|211|5|3|2|2|202|537|2|6|1|2|0|0|0|0|0|1|0|100|0|1|0|1 D|K|20160831|RTIX|4|2|2166|330|25|4|1771|0|20|0|3|0|246|1|3|1|1|1|149|329|2|3|2|1|0|0|0|0|0|0 D|K|20160831|RTK|3|4|1022|865|11|10|100|565|1|7|1|3|822|100|9|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|RTRX|6|7|1390|1517|21|30|923|1109|15|21|5|5|167|148|3|4|2|3|300|260|3|5|2|2|0|0|0|0|0|0 D|K|20160831|RTTR|3|0|2700|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|2400|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|RUBI|5|9|7657|6342.7436|39|56|4037|5636.7436|22|47|5|6|2620|220|7|3|3|2|1000|486|10|6|2|2|0|0|0|0|0|0 D|K|20160831|RUN|9|7|8942|10491|69|89|5980|3691|38|30|5|3|385|0|4|0|4|0|2577|6800|27|59|7|5|0|0|0|0|0|0 D|K|20160831|RUSHA|1|2|477|324|6|4|477|324|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RUSHB|4|3|839|357|9|4|100|200|1|2|1|2|739|157|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RUTH|4|2|3736|5070|35|50|3236|5070|30|50|3|2|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|RVNC|5|7|896|1463|11|18|100|407|1|5|1|2|603|856|8|11|5|6|193|200|2|2|2|2|0|0|0|0|0|0 D|K|20160831|RVP|2|1|300|93|2|1|0|0|0|0|0|0|300|93|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RWLK|1|2|100|960|1|3|0|300|0|1|0|1|100|660|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|RXDX|7|5|3665|4361|25|23|1582|3080|8|14|4|5|400|1181|4|8|4|3|1683|100|13|1|2|1|0|0|0|0|0|0 D|K|20160831|RXN|5|3|2017|1139|25|11|1888|839|23|8|5|2|100|0|1|0|1|0|29|300|1|3|1|2|0|0|0|0|0|0 D|K|20160831|RYAM|7|5|3001|8619.5|35|68|1633|1896.75|17|21|4|4|612|3253.75|9|14|4|2|756|3469|9|33|3|4|0|0|0|0|0|0 D|K|20160831|RYI|5|5|1453|4997|9|22|799|300|3|3|2|3|300|4397|2|15|2|2|354|300|4|4|1|1|0|0|0|0|0|0 D|K|20160831|SA|6|7|15339|15964.4063|104|96|9320|9003.4063|43|40|3|5|1069|1281|12|7|3|2|4950|5580|49|48|5|5|0|100|0|1|0|1 D|K|20160831|SAAS|3|3|8950|2200|51|14|6592|1300|39|5|2|2|1300|600|5|6|1|1|1058|300|7|3|1|2|0|0|0|0|0|0 D|K|20160831|SAEX|5|7|3321|3715.3334|42|30|141|1168.3334|3|7|2|3|2080|2236|26|17|5|7|1000|100|12|1|2|1|100|211|1|5|1|3 D|K|20160831|SAFM|7|6|3937|3381|45|38|0|694|0|8|0|3|3737|2187|43|25|7|6|100|400|1|4|1|2|100|100|1|1|1|1 D|K|20160831|SAFT|4|1|735|6|9|1|150|6|2|1|2|1|585|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SAGE|12|9|7506|5610|67|67|3849|925|34|24|7|5|3107|2636|25|32|7|6|550|2049|8|11|3|4|0|0|0|0|0|0 D|K|20160831|SAH|6|6|3156|2777|41|51|2454|1369|33|30|4|4|324|1287|4|18|2|3|378|121|4|3|3|3|0|0|0|0|0|0 D|K|20160831|SAIA|7|5|2274.5484|1428|25|17|801|928|9|11|4|2|1273.5484|300|14|4|5|3|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160831|SAIC|3|6|933|1632|11|22|633|1486|8|20|2|5|200|100|2|1|1|1|100|46|1|1|1|1|0|0|0|0|0|0 D|K|20160831|SAJA|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SALE|5|7|2463|2889|34|37|328|1995|5|29|3|4|604|394|8|4|5|4|1531|500|21|4|2|2|0|0|0|0|0|0 D|K|20160831|SALM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SALT|4|6|728|1196|11|14|424|453|5|6|3|4|0|300|0|3|0|2|304|443|6|5|2|3|0|0|0|0|0|0 D|K|20160831|SAM|4|3|4767|1091|16|16|408|207|6|3|2|1|4359|784|10|11|4|3|0|0|0|0|0|0|0|100|0|2|0|1 D|K|20160831|SAMG|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SAND|9|12|75368|59824.0214|215|326|57020|37307.0214|77|154|6|7|2400|3700|18|22|5|5|15948|18317|120|145|8|9|0|500|0|5|0|3 D|K|20160831|SANM|9|4|12077|2217|71|38|6861|1598|48|31|4|3|4453|100|12|1|4|1|763|519|11|6|6|2|0|0|0|0|0|0 D|K|20160831|SANW|1|4|110|1535|2|5|0|300|0|1|0|1|110|1235|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SAR|2|2|390|605|4|7|0|0|0|0|0|0|300|400|3|4|2|2|90|205|1|3|1|1|0|0|0|0|0|0 D|K|20160831|SASR|4|0|460|0|7|0|258|0|3|0|2|0|202|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SATS|3|2|855|2461.5941|12|28|357|1634|7|19|1|1|498|827.5941|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SAUC|2|1|700|832|7|2|100|732|1|1|1|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SAVE|12|8|24361|27207.7143|216|110|8518|18410|83|40|6|7|9827|6958.7143|60|52|8|5|5964|1839|72|18|8|4|52|0|1|0|1|0 D|K|20160831|SBBX|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SBCF|2|3|176|415|5|6|156|294|4|4|2|2|20|0|1|0|1|0|0|121|0|2|0|1|0|0|0|0|0|0 D|K|20160831|SBFG|1|2|200|103|1|2|200|0|1|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SBGI|10|10|20612|28201|242|309|3372|3555|41|41|6|6|5184|4869|58|54|7|7|12056|19777|143|214|6|5|0|0|0|0|0|0 D|K|20160831|SBOT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SBR|1|5|100|3645|1|16|0|0|0|0|0|0|100|3545|1|15|1|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SBRA|5|9|1762|3029|20|44|876|2293|11|34|3|7|886|106|9|3|4|3|0|629|0|6|0|3|0|1|0|1|0|1 D|K|20160831|SBSA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SBSI|3|1|7027|7|33|1|19|0|7|0|2|0|7008|7|26|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SBY|2|5|1004|3328|13|16|904|1204|9|11|1|3|100|2024|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SCAI|5|4|3587|2729|50|29|2468|1594|31|8|4|2|1119|764|19|16|3|4|0|371|0|5|0|2|0|0|0|0|0|0 D|K|20160831|SCHL|1|2|100|251|1|5|100|103|1|2|1|1|0|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SCHN|5|5|1077|1906|17|13|562|473|11|6|3|3|215|1133|3|4|3|2|300|300|3|3|2|1|0|0|0|0|0|0 D|K|20160831|SCI|10|10|10022|12767|94|124|3332|5664|41|52|5|5|1260|4000|13|40|4|4|5430|3103|40|32|6|7|0|0|0|0|0|0 D|K|20160831|SCL|2|2|668|782|9|7|548|609|7|3|1|1|120|126|2|3|2|2|0|47|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SCLN|6|5|3239|1313|39|18|1765|984|24|12|3|3|6|228|1|4|1|2|1468|101|14|2|4|2|0|0|0|0|0|0 D|K|20160831|SCM|0|2|0|1581.2632|0|3|0|1581.2632|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SCMP|7|7|1589|4801|16|20|1089|1390|11|14|5|5|400|3211|4|4|2|3|100|100|1|1|1|1|0|100|0|1|0|1 D|K|20160831|SCNB|2|1|306|100|5|1|300|0|3|0|1|0|6|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SCOR|7|7|10228|5583|115|43|5705|2979|70|18|6|4|2894|1704|29|16|6|5|1529|900|15|9|4|2|100|0|1|0|1|0 D|K|20160831|SCS|7|7|5762|9173|50|82|4762|7092|43|64|5|3|400|1600|3|13|3|3|600|481|4|5|2|3|0|0|0|0|0|0 D|K|20160831|SCSC|4|5|1548|1975|20|14|713|291|4|3|2|1|694.44|840|8|6|3|3|140.56|800|8|4|2|1|0|44|0|1|0|1 D|K|20160831|SCSS|5|10|1635|2285.4133|17|35|1035|915.1111|11|17|3|5|500|901.3022|5|11|3|5|100|469|1|7|1|5|0|0|0|0|0|0 D|K|20160831|SCVL|6|7|2013|2377|17|14|809|1650|9|7|2|5|1104|727|7|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SCYX|5|4|8336.0001|10166|34|21|5213.7563|7632|17|7|3|2|3122.2438|2024|17|9|5|3|0|510|0|5|0|2|0|0|0|0|0|0 D|K|20160831|SDLP|4|6|11549.1225|43257.6523|119|169|10167.1225|38379.6891|110|114|2|4|482|4175.2632|5|48|3|4|400|702.7|3|7|2|3|500|0|1|0|1|0 D|K|20160831|SDPI|1|3|804|2954|5|10|0|1892|0|5|0|3|804|1029|5|4|1|3|0|33|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SDT|3|2|500|2584|5|6|300|1484|3|4|2|2|0|1000|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0 D|K|20160831|SEAC|1|2|523|113|6|2|308|100|3|1|1|1|200|0|2|0|1|0|15|13|1|1|1|1|0|0|0|0|0|0 D|K|20160831|SEAS|7|7|14910|8280|76|61|10563|1889|33|19|2|4|500|1200|5|12|1|1|3847|5191|38|30|7|5|0|0|0|0|0|0 D|K|20160831|SEB|2|0|12|0|4|0|10|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SEDG|10|7|3945.1111|5712|47|25|2230.1111|3962|30|13|4|5|200|1550|2|10|2|5|1211|200|13|2|5|1|304|0|2|0|2|0 D|K|20160831|SEED|2|3|2737|5600|7|4|0|0|0|0|0|0|2737|5500|7|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SEM|5|5|4141|1602|50|19|2608|1094|34|14|2|4|46|308|2|3|2|1|1487|200|14|2|4|2|0|0|0|0|0|0 D|K|20160831|SEMG|8|7|2252|3221|25|22|784|2192|9|11|2|3|1074|300|11|3|7|2|394|429|5|5|1|4|0|300|0|3|0|2 D|K|20160831|SEMI|10|7|10151|12473|66|65|5477|3008|29|26|7|3|700|691|7|5|4|3|3974|8774|30|34|6|5|0|0|0|0|0|0 D|K|20160831|SENEA|1|1|360|236|4|4|360|1|4|1|1|1|0|235|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SF|9|6|2899|4401|39|29|1760|1091|23|18|4|4|539|3210|9|10|5|3|600|100|7|1|4|2|0|0|0|0|0|0 D|K|20160831|SFBS|5|4|626|319|31|7|281|15|19|3|4|1|345|204|12|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SFE|1|2|100|235|1|4|0|0|0|0|0|0|100|235|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SFL|7|8|17533|21899.4762|133|94|11984|17120.4762|80|49|5|6|2244|1179|21|11|4|4|3305|2700|32|27|6|2|0|900|0|7|0|2 D|K|20160831|SFLY|6|4|2102|847|25|15|1282|588|15|12|6|4|646|259|7|3|4|2|174|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|SFNC|5|3|2492|370|33|5|1950|70|25|1|5|1|477|300|7|4|3|3|65|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SFS|4|1|1204|15|18|1|804|15|15|1|3|1|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|SGBK|3|2|122|108|6|2|0|11|0|1|0|1|122|97|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SGC|1|1|152|465|1|6|152|0|1|0|1|0|0|465|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SGEN|5|8|1160|2631|30|39|244|1327|9|18|3|3|550|801|10|14|4|6|239|503|8|7|2|3|127|0|3|0|2|0 D|K|20160831|SGI|4|5|7141|9499|31|26|3933|7954|14|17|2|2|101|200|2|2|2|1|3107|1345|15|7|2|3|0|0|0|0|0|0 D|K|20160831|SGMO|11|11|13064|22065.4783|117|167|8507|10643.4783|75|68|6|7|607|500|5|4|2|2|3950|10922|37|95|6|7|0|0|0|0|0|0 D|K|20160831|SGMS|9|6|11024|9332|103|82|7453|4057|65|44|5|3|500|1274|4|11|2|4|3071|4001|34|27|5|3|0|0|0|0|0|0 D|K|20160831|SGOC|1|1|2|4|1|2|0|0|0|0|0|0|2|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SGRP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SGRY|4|6|2700|1323|14|14|1900|0|7|0|3|0|800|1023|7|11|4|5|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|SGU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SHAK|13|10|5718|4447|65|44|2328|1798|21|15|10|6|2488|2049|28|21|8|6|827|600|14|8|6|2|75|0|2|0|1|0 D|K|20160831|SHBI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SHEN|4|2|2435|1669|33|15|2035|1376|29|13|3|1|200|293|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|SHIP|4|3|1571|971|19|14|100|0|1|0|1|0|1371|871|17|13|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|SHLD|7|8|8714|13240.3333|59|91|2445|8293.3333|27|59|6|6|5219|4742|19|29|5|5|781|200|9|2|4|1|269|5|4|1|2|1 D|K|20160831|SHLM|4|3|1594|1041|17|14|803|616|11|8|3|2|763|325|5|4|2|3|28|100|1|2|1|1|0|0|0|0|0|0 D|K|20160831|SHLX|11|7|2837.4214|1267|100|16|1293.4214|300|49|3|7|2|1144|367|46|6|8|4|400|400|5|4|2|2|0|200|0|3|0|1 D|K|20160831|SHOO|5|4|2605|2751|31|28|1214|1850|16|18|4|4|1290|600|13|6|3|2|101|301|2|4|1|2|0|0|0|0|0|0 D|K|20160831|SHOP|6|7|6968|2270|73|28|3717|651|39|7|3|2|1220|1191|12|16|4|5|1994|328|21|4|3|3|37|100|1|1|1|1 D|K|20160831|SHOR|6|3|6477|6291|33|26|2055|5491|22|20|5|3|328|100|4|1|2|1|4094|700|7|5|2|2|0|0|0|0|0|0 D|K|20160831|SHOS|1|1|400|4|2|1|0|0|0|0|0|0|400|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SIEB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SIEN|4|3|1132|720|4|10|100|20|1|1|1|1|932|150|2|3|2|1|0|550|0|6|0|3|100|0|1|0|1|0 D|K|20160831|SIF|0|1|0|203|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|4|0|1|0|0|0|0|0|0 D|K|20160831|SIFI|3|0|1417|0|15|0|1326|0|14|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SIGI|4|2|533|642|12|6|505|476|8|4|3|2|27|166|3|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SIGM|6|6|9562|3355|35|15|6330|500|20|5|3|3|2610|2555|8|7|3|4|622|300|7|3|3|2|0|0|0|0|0|0 D|K|20160831|SILC|6|4|1316|890|17|8|9|0|1|0|1|0|1307|890|16|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SINA|15|16|40411.3333|57447.0317|387|548|12882.3333|10173.3505|108|70|11|8|24263|42063.6812|244|418|12|15|2559|4091|28|48|7|9|707|1119|7|12|3|5 D|K|20160831|SITO|3|3|1890|2033|6|5|0|915|0|1|0|1|1690|918|3|2|3|2|200|200|3|2|2|1|0|0|0|0|0|0 D|K|20160831|SIX|12|12|14430|16546|126|119|6768|7225|64|56|8|8|1604|4643|13|19|10|5|5658|4626|46|43|6|9|400|52|3|1|2|1 D|K|20160831|SJI|6|3|8157|2844|92|31|6057|1337|72|17|4|1|100|633|1|6|1|2|1950|874|18|8|4|2|50|0|1|0|1|0 D|K|20160831|SJT|1|3|100|1965|1|10|0|1665|0|6|0|3|0|100|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|SJW|3|0|411|0|6|0|210|0|3|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SKIS|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SKUL|2|3|200|3136|2|12|100|2893|1|9|1|1|100|100|1|1|1|1|0|143|0|2|0|1|0|0|0|0|0|0 D|K|20160831|SKY|1|1|1|400|1|2|1|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SKYW|7|7|3364|6452|30|69|1343|1850|14|24|3|6|1908|1984|14|19|6|3|113|2618|2|26|2|4|0|0|0|0|0|0 D|K|20160831|SLAB|3|4|480|527|10|10|303|2|4|1|2|1|177|525|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SLCA|11|18|15702.6494|20760|172|242|5075.6494|8622|56|103|9|9|3200|3826|39|49|7|14|7427|7887|77|86|5|12|0|425|0|4|0|3 D|K|20160831|SLCT|0|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SLGN|3|3|778|195|12|4|577|0|9|0|1|0|201|120|3|3|2|2|0|75|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SLP|2|1|690|158|7|3|100|0|1|0|1|0|490|158|5|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SMCI|8|7|5648|6461|110|65|4312|2841|81|24|3|4|836|2720|18|32|6|3|400|900|10|9|4|4|100|0|1|0|1|0 D|K|20160831|SMED|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SMG|6|7|3178|2394|27|41|1496|1450|13|22|2|4|1466|706|11|13|6|3|216|214|3|5|2|3|0|24|0|1|1|1 D|K|20160831|SMIT|0|4|0|3815|0|10|0|2885|0|5|0|1|0|930|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SMLP|5|6|1555|1252|19|26|1130|100|8|1|3|1|425|927|11|15|4|5|0|158|0|8|0|2|0|67|0|2|0|1 D|K|20160831|SMP|3|3|127|297|5|4|97|200|2|2|2|2|30|97|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SMRT|3|4|343|2602|5|4|341|2|4|1|2|1|0|1898|0|1|0|1|0|702|0|2|0|2|2|0|1|0|1|0 D|K|20160831|SMTC|10|11|8109|6561|57|63|7640|3182|51|26|7|5|141|1481|2|8|2|7|328|1683|4|26|3|5|0|215|0|3|0|1 D|K|20160831|SMTX|0|2|0|1407|0|5|0|30|0|1|0|1|0|1377|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SNAK|2|4|400|670|4|9|100|256|1|3|1|3|300|314|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SNBC|3|0|1076|0|5|0|0|0|0|0|0|0|1076|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SNC|6|5|704|500|14|5|204|200|3|2|3|2|359|200|6|2|4|2|141|100|5|1|1|1|0|0|0|0|0|0 D|K|20160831|SNCR|6|5|3485|2479|39|30|1555|1109|17|13|5|3|1830|1270|21|16|4|5|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|SNHY|3|2|562|200|11|2|200|100|2|1|1|1|362|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SNMX|4|3|974|2855|8|14|200|1750|1|4|1|1|200|1105|2|10|2|3|574|0|5|0|2|0|0|0|0|0|0|0 D|K|20160831|SNOW|6|8|3557|5561.8187|28|33|1833|3651.8187|18|19|3|6|1724|1887|10|13|5|4|0|23|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SNV|7|7|6261|5935|153|88|3770|3192|119|44|5|4|691|600|8|6|4|3|1800|2143|26|38|4|6|0|0|0|0|0|0 D|K|20160831|SNX|5|4|1840|500|24|5|1098|0|13|0|2|0|742|300|11|3|5|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|SODA|5|5|2029|3809|18|33|0|798|0|6|0|2|1626|2712|12|22|2|5|103|299|3|5|2|3|300|0|3|0|2|0 D|K|20160831|SOHO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SOHU|7|6|8438|4639|62|51|2380|1458|12|16|3|4|4015|1215|28|14|6|5|1643|800|18|8|3|2|300|1066|3|12|1|2 D|K|20160831|SON|3|4|639|1002|12|11|246|402|6|5|2|2|0|100|0|1|0|1|393|500|6|5|2|2|0|0|0|0|0|0 D|K|20160831|SONA|0|3|0|1560|0|3|0|1560|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SONC|5|7|16471|15024|50|85|14685|9072|30|41|3|2|400|3039|5|13|2|4|1386|2913|15|31|3|4|0|0|0|0|0|0 D|K|20160831|SONS|4|4|6144|5465|36|11|5039|575|28|7|3|2|100|4600|1|1|1|1|1005|290|7|3|2|3|0|0|0|0|0|0 D|K|20160831|SORL|2|7|2050|19429|5|22|0|6498|0|4|0|2|50|12731|1|17|1|7|2000|200|4|1|1|1|0|0|0|0|0|0 D|K|20160831|SP|2|3|521|437|6|5|100|137|2|2|1|1|421|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SPA|1|1|100|82|1|1|0|0|0|0|0|0|100|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SPAR|6|2|2369|1304|28|14|1160|504|12|6|3|2|601|100|7|1|4|1|608|700|9|7|4|1|0|0|0|0|0|0 D|K|20160831|SPCB|1|1|100|500|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160831|SPEX|3|3|1172|1400|12|8|800|1000|8|4|1|2|200|0|2|0|2|0|172|400|2|4|2|1|0|0|0|0|0|0 D|K|20160831|SPH|6|6|3898|4542|40|36|1974|970|7|8|2|2|1724|3272|30|25|6|6|200|300|3|3|2|1|0|0|0|0|0|0 D|K|20160831|SPHS|6|11|40593|110722.0476|58|260|6152|84503.7143|28|176|5|4|33923|24975.3333|24|69|5|7|518|1143|6|14|3|5|0|100|0|1|0|1 D|K|20160831|SPKE|5|4|6412|1360|11|5|5442|0|3|0|3|0|768|1360|5|5|2|4|202|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|SPNC|4|6|692|1065|7|16|492|478|5|7|2|3|100|187|1|3|1|2|100|400|1|6|1|2|0|0|0|0|0|0 D|K|20160831|SPNS|4|1|966|65|4|1|0|65|0|1|0|1|901|0|3|0|3|0|65|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SPOK|4|5|588|1848|9|18|287|15|4|1|2|1|301|1833|5|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SPP|2|1|400|1700|4|2|0|0|0|0|0|0|400|1700|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SPPI|14|14|20339|27467|134|209|9616|13377|61|89|9|8|2756|2013|17|15|7|6|7867|12077|55|105|9|10|100|0|1|0|1|0 D|K|20160831|SPSC|2|2|399|203|7|3|381|0|4|0|2|0|18|203|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SPTN|5|4|790|550|14|6|618|100|7|1|2|1|142|450|6|5|3|4|30|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SPWH|4|4|1836|3670|20|38|1236|3470|14|36|3|3|100|100|2|1|1|1|500|100|4|1|2|1|0|0|0|0|0|0 D|K|20160831|SPXC|4|2|2251|780|27|8|600|680|6|7|2|2|1546|100|19|1|3|1|105|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|SQ|13|8|68747|30102|208|155|52475|8952|90|47|10|4|7685|7719|73|64|4|3|8587|8731|45|41|8|5|0|4700|0|3|0|2 D|K|20160831|SQBG|4|4|700|2373|7|8|600|2273|6|7|3|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SQNM|1|1|3400|6335|5|6|0|2935|0|1|0|1|3400|3400|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SR|5|6|2449|2008|19|27|1083|1707|11|23|3|4|776|301|6|4|3|3|590|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|SRCE|2|0|259|0|3|0|257|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SRDX|4|3|799|892|11|5|0|100|0|1|0|1|691|792|8|4|3|3|100|0|1|0|1|0|8|0|2|0|1|0 D|K|20160831|SREV|3|5|1940|883|20|13|1040|583|11|10|3|3|500|200|5|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0 D|K|20160831|SRI|5|2|4125|2014|47|11|1400|1713|14|9|3|2|1328|301|16|2|2|1|1397|0|17|0|2|0|0|0|0|0|0|0 D|K|20160831|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SRNE|4|5|780|1553|8|14|300|653|3|5|2|2|480|600|5|6|4|5|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160831|SRPT|11|14|24864|40551.4|292|408|11752|19166.7|132|200|6|11|7344|16458.7|81|142|10|10|5241|4701|70|61|10|9|527|225|9|5|4|3 D|K|20160831|SRSC|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SSB|2|2|132|11|6|3|120|1|4|1|2|1|12|5|2|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SSD|5|3|5067|1201|57|13|3937|200|45|2|4|1|1130|919|12|10|3|2|0|82|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SSFN|1|3|100|500|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SSI|5|5|6546|9842.2857|38|37|3989|7442.2857|21|22|4|4|400|2300|4|14|3|5|2057|100|12|1|3|1|100|0|1|0|1|0 D|K|20160831|SSKN|0|2|0|700|0|5|0|0|0|0|0|0|0|500|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|SSNI|4|5|1212|2743.697|18|32|954|1186.697|14|10|3|3|118|742|2|8|1|2|140|815|2|14|1|3|0|0|0|0|0|0 D|K|20160831|SSP|3|3|616|948|11|12|479|635|7|8|2|3|102|0|2|0|1|0|35|313|2|4|2|1|0|0|0|0|0|0 D|K|20160831|SSRI|13|16|97875|96100.6184|707|687|52837|53809.6832|346|352|5|11|8528|7147.9352|78|66|8|9|35210|34943|275|267|8|9|1300|200|8|2|3|1 D|K|20160831|SSTK|6|9|1168|2947|14|27|56|1200|1|8|1|4|912|1300|11|14|5|5|200|447|2|5|2|4|0|0|0|0|0|0 D|K|20160831|SSW|2|7|1650|21237.1819|15|42|1150|20045.6364|11|29|1|5|500|390.5455|4|5|2|3|0|801|0|8|0|5|0|0|0|0|0|0 D|K|20160831|SSYS|9|8|23697.9474|14903.843|187|126|19095.9474|7868.843|147|67|7|6|3700|4825|28|33|5|6|902|2210|12|26|5|4|0|0|0|0|0|0 D|K|20160831|STAA|3|4|651|382|8|5|247|280|3|3|2|2|404|100|5|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160831|STAF|5|4|6481|9842|26|24|1807|7681|6|18|3|2|2073|1561|11|4|4|3|2601|600|9|2|3|2|0|0|0|0|0|0 D|K|20160831|STB|4|4|2140|4520|11|26|1300|3140|7|16|3|3|0|0|0|0|0|0|840|1380|4|10|3|2|0|0|0|0|0|0 D|K|20160831|STBA|2|1|136|84|3|2|0|84|0|2|0|1|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|STBZ|4|2|765|266|23|5|531|200|12|3|3|2|224|66|9|2|3|1|10|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|STC|2|5|1930|1941|22|18|1368|1137|16|13|1|4|362|804|3|5|2|3|200|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|STFC|1|2|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|STKL|7|8|9376|15023|47|98|5230|5920|23|43|4|5|2300|1849|11|13|3|3|1846|7254|13|42|6|4|0|0|0|0|0|0 D|K|20160831|STL|8|13|20957|22290|563|446|10038|9015|431|114|6|9|2466|2393|38|25|5|6|7953|10882|89|307|3|7|500|0|5|0|2|0 D|K|20160831|STLY|0|3|0|717|0|5|0|217|0|3|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|STML|7|9|6409|12839|17|30|1600|9209|5|10|4|6|4809|3230|12|18|5|7|0|400|0|2|0|1|0|0|0|0|0|0 D|K|20160831|STMP|11|9|7149|4919|43|53|305|1583|4|19|1|3|6394|2836|34|29|10|8|450|500|5|5|3|3|0|0|0|0|0|0 D|K|20160831|STN|3|3|1721|3121|18|31|1117|1800|10|16|3|2|504|1304|7|14|3|3|100|17|1|1|1|1|0|0|0|0|0|0 D|K|20160831|STON|4|4|2216|1975.9286|12|9|890|219|5|2|2|2|1326|1756.9286|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|STRA|2|3|330|301|6|4|5|100|1|1|1|1|325|201|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|STRL|1|1|500|13|5|1|0|0|0|0|0|0|500|13|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|STRM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|STRP|7|6|1832|900|20|10|330|300|4|3|4|2|1402|600|15|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|STRT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|STRZA|7|6|41757|28236|456|335|5805|1995|68|26|6|4|16902|8341|187|104|6|5|19050|17801|201|204|5|5|0|99|0|1|0|1 D|K|20160831|STS|7|5|4932|1460|28|16|1314|1364|12|14|6|5|3618|96|16|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SUM|10|12|3775|5385|36|49|1763|1429|18|12|7|6|360|400|4|3|3|3|1652|3356|14|32|6|6|0|200|0|2|0|2 D|K|20160831|SUMR|1|1|291|200|3|2|0|0|0|0|0|0|200|0|2|0|1|0|91|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|SUN|10|10|13996|21121|88|91|10494|16138|54|35|6|6|1895|3483|22|41|8|8|1507|1500|11|15|4|5|100|0|1|0|1|0 D|K|20160831|SUNW|0|2|0|4699|0|3|0|1087|0|1|0|1|0|3612|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SUP|5|4|742|967|12|11|460|742|9|8|4|2|182|225|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SUPN|6|9|3428|5240|43|45|1502|3180|19|36|2|6|1559|1360|20|6|6|5|367|0|4|0|3|0|0|700|0|3|0|1 D|K|20160831|SVA|2|5|1399|3690|10|16|599|700|3|7|1|2|200|100|2|1|1|1|600|2890|5|8|2|3|0|0|0|0|0|0 D|K|20160831|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|SWC|8|12|18317|31197|145|183|14216|22545|104|97|4|9|999|2049|10|21|2|5|3102|6503|31|64|6|6|0|100|0|1|0|1 D|K|20160831|SWIR|1|6|2167|5635.7114|10|41|2067|2814.7114|9|24|1|3|100|2269|1|10|1|5|0|552|0|7|0|2|0|0|0|0|0|0 D|K|20160831|SWM|4|2|2266.0099|728|21|7|1732.0099|622|15|5|4|1|434|106|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SWX|7|6|1246|1058|16|15|366|382|6|6|3|3|680|513|8|6|6|3|200|163|2|3|2|2|0|0|0|0|0|0 D|K|20160831|SXC|4|6|4117.7778|10293|36|79|3279.7778|4339|28|35|4|3|338|1674|3|9|2|4|500|4230|5|34|1|3|0|50|0|1|0|1 D|K|20160831|SXCP|6|7|6318.2857|13147|28|59|979|8147|11|16|3|4|4939.2857|3290|13|22|4|6|300|1700|3|20|1|2|100|10|1|1|1|1 D|K|20160831|SXI|1|4|56|426|1|7|0|159|0|3|0|2|56|267|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SXT|9|6|3166|1446|42|21|1515|221|17|6|3|2|1551|1225|24|15|9|6|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SYBT|2|2|171|102|2|2|71|0|1|0|1|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SYKE|4|3|1450|3134|17|34|1062|1166|13|13|2|1|88|1568|2|17|1|3|300|400|2|4|2|2|0|0|0|0|0|0 D|K|20160831|SYN|2|2|400|770|3|3|200|470|2|1|1|1|0|0|0|0|0|0|200|300|1|2|1|2|0|0|0|0|0|0 D|K|20160831|SYNA|12|11|9189.0794|13242|91|140|6014.2427|3082|53|28|8|4|2753.8367|7078|32|73|9|10|421|2682|6|35|1|6|0|400|0|4|0|1 D|K|20160831|SYNC|0|3|0|811|0|9|0|500|0|5|0|3|0|0|0|0|0|0|0|311|0|4|0|1|0|0|0|0|0|0 D|K|20160831|SYNT|3|4|223|520|4|11|55|360|1|8|1|3|68|160|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|SYUT|4|0|2413|0|20|0|100|0|1|0|1|0|0|0|0|0|0|0|2313|0|19|0|3|0|0|0|0|0|0|0 D|K|20160831|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|SZMK|2|2|3131|3732|18|10|2031|3732|7|10|1|2|700|0|7|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0 D|K|20160831|TA|3|3|857.996|4485|12|11|716.996|2720|10|2|3|2|0|1400|0|5|0|1|141|365|2|4|1|3|0|0|0|0|0|0 D|K|20160831|TAC|0|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0 D|K|20160831|TACO|3|7|1000|4985.8993|5|28|1000|4302.8993|5|19|3|4|0|135|0|2|0|1|0|548|0|7|0|3|0|0|0|0|0|0 D|K|20160831|TACT|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TAHO|14|14|48142.7971|41222|387|373|26230.7971|21590|192|187|8|8|8112|8496|50|64|7|5|13800|11136|145|122|8|8|0|0|0|0|1|0 D|K|20160831|TANH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TASR|16|16|45163.454|89297.8571|300|537|24369.454|58224.8571|178|285|7|11|11788.9861|21876|55|155|11|10|8905.0139|8797|66|93|10|10|100|400|1|4|1|3 D|K|20160831|TAST|3|3|793|733|12|12|356|343|7|7|2|1|437|190|5|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|TATT|1|3|100|384|1|4|0|0|0|0|0|0|100|331|1|3|1|3|0|0|0|0|0|0|0|53|0|1|0|1 D|K|20160831|TAX|2|1|327|297|4|1|327|0|4|0|2|0|0|297|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TAYD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|TBBK|8|4|6149|1724|43|18|2135|875|17|9|6|2|2414|200|10|2|5|2|1600|649|16|7|3|2|0|0|0|0|0|0 D|K|20160831|TBI|4|3|2983|1016|36|16|2483|1014|30|14|3|2|300|0|3|0|2|0|200|2|3|2|2|1|0|0|0|0|0|0 D|K|20160831|TBK|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TBNK|1|1|90|19|1|2|0|0|0|0|0|0|90|19|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TBPH|3|4|1223|1102|5|8|100|973|1|5|1|2|1123|129|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TBRA|5|4|3011|2866|23|10|1411|2100|15|2|3|2|1500|466|7|5|3|3|100|300|1|3|1|1|0|0|0|0|0|0 D|K|20160831|TCAP|5|4|806|3450|10|25|606|2524|8|19|3|2|100|600|1|3|1|2|100|326|1|3|2|2|0|0|0|0|0|0 D|K|20160831|TCB|11|7|15755|10026|233|113|10600|5990|165|68|7|5|3306|2031|39|18|5|3|1849|2005|29|27|4|6|0|0|0|0|0|0 D|K|20160831|TCBI|8|6|2787|1943|114|41|1339|573|57|24|6|5|1148|1370|52|17|7|5|300|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|TCBK|2|3|281|404|5|7|281|2|5|1|2|1|0|202|0|3|0|2|0|200|0|3|0|1|0|0|0|0|0|0 D|K|20160831|TCCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TCON|2|2|300|304|2|3|200|4|1|1|1|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TCP|5|10|4392|7046|61|79|630|2532|5|18|2|3|3662|3903|54|53|4|9|100|405|2|6|1|1|0|206|0|2|0|2 D|K|20160831|TCS|3|5|1793.5|1403|24|15|1793.5|700|24|7|3|3|0|300|0|4|0|3|0|210|0|3|0|2|0|193|0|1|0|1 D|K|20160831|TCX|0|3|0|441|0|7|0|40|0|1|0|1|0|401|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TDOC|5|3|1060|1760|11|8|600|400|6|4|2|2|460|1360|5|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TDS|6|4|883|1741|13|21|296|1327|6|16|3|3|200|100|2|1|1|1|387|314|5|4|4|2|0|0|0|0|0|0 D|K|20160831|TDW|10|10|45404|15327|151|105|35478|11568|92|75|5|5|800|100|4|1|3|1|9126|3659|55|29|8|6|0|0|0|0|0|0 D|K|20160831|TDY|3|5|660|277|10|12|209|51|4|3|1|2|451|224|6|7|3|2|0|2|0|2|0|2|0|0|0|0|0|0 D|K|20160831|TECD|10|12|21328|11002|248|98|2691|1541|31|19|4|6|16503|7589|191|55|9|9|1934|1772|24|23|5|7|200|100|2|1|2|1 D|K|20160831|TECH|6|5|730|2141|11|12|100|872|2|5|2|2|328|1259|6|6|3|3|2|10|1|1|1|1|300|0|2|0|1|0 D|K|20160831|TEGP|7|5|1356|2422|15|29|629|234|7|2|3|2|727|988|8|12|4|4|0|1200|0|15|0|2|0|0|0|0|0|0 D|K|20160831|TEN|6|6|5142|5052|61|50|3602|2437|44|17|6|3|1155|2115|12|28|2|5|385|500|5|5|1|2|0|0|0|0|0|0 D|K|20160831|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TEP|6|7|1783|2159|52|23|826|904|34|7|2|3|825|1155|14|14|5|5|132|90|4|1|1|1|0|10|0|1|0|1 D|K|20160831|TESO|7|7|2549|7062|30|28|2099|1265|24|16|3|6|234|5477|3|8|2|3|216|320|3|4|2|2|0|0|0|0|0|0 D|K|20160831|TESS|1|1|50|50|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TFSL|2|4|2725|1957|20|18|2025|1957|15|18|1|4|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TG|8|3|3977.4732|2424|31|8|803|300|9|3|3|2|3174.4732|2024|22|4|7|2|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TGA|0|3|0|3900|0|14|0|2100|0|3|0|1|0|800|0|1|0|1|0|1000|0|10|0|3|0|0|0|0|0|0 D|K|20160831|TGH|3|5|2499|3773|16|21|2399|2616|15|9|3|3|100|600|1|7|1|3|0|557|0|5|0|3|0|0|0|0|0|0 D|K|20160831|TGI|7|5|3544|1862|37|28|1634|973|18|17|4|3|1610|543|15|7|5|4|300|346|4|4|3|2|0|0|0|0|0|0 D|K|20160831|TGLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TGP|4|3|1356|1537|18|14|847|1237|12|11|3|3|109|200|2|2|2|2|400|100|4|1|2|1|0|0|0|0|0|0 D|K|20160831|TGTX|12|8|4837|5204|109|34|2308|613|61|8|7|4|1904|3626|37|15|9|6|625|965|11|11|3|4|0|0|0|0|0|0 D|K|20160831|THFF|3|0|213|0|4|0|79|0|1|0|1|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|THG|5|4|1479|2858|21|34|878|1580|12|18|3|2|443|1132|7|14|2|4|158|146|2|2|2|1|0|0|0|0|0|0 D|K|20160831|THO|9|6|2712|2327|38|25|1064|1043|15|14|6|3|1246|1185|18|10|7|5|402|99|5|1|3|1|0|0|0|0|0|0 D|K|20160831|THR|4|6|601|941|7|14|200|538|2|7|1|2|301|340|4|6|3|4|100|63|1|1|1|1|0|0|0|0|0|0 D|K|20160831|THRM|5|6|4461|3097|46|46|1695|2306|23|36|4|2|2566|391|21|6|4|3|100|300|1|3|1|3|100|100|1|1|1|1 D|K|20160831|THS|7|9|5121|6918|64|94|2171|2104|25|31|3|3|2440|3899|33|50|6|9|510|815|6|12|2|4|0|100|0|1|0|1 D|K|20160831|TIL|1|1|1400|200|7|2|100|0|1|0|1|0|1300|100|6|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TILE|10|5|10164|4599|74|37|7432|4199|57|33|6|3|1706|200|5|2|3|2|1026|200|12|2|5|1|0|0|0|0|0|0 D|K|20160831|TIME|7|5|4379|2550|47|27|2546|2150|26|22|3|4|333|0|4|0|3|0|1500|200|17|2|4|1|0|200|0|3|0|1 D|K|20160831|TINY|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TIPT|3|1|704|150|4|2|704|50|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TIS|5|6|1623.6667|3938|25|24|1022.6667|944|15|5|3|3|601|2894|10|18|5|5|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TISA|0|3|0|1210|0|12|0|190|0|1|0|1|0|1020|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TISI|5|4|702|831|8|10|600|631|6|8|3|2|102|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TITN|4|1|1118|195|7|1|915|0|4|0|2|0|163|195|1|1|1|1|40|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|TIVO|10|10|22396|22484|161|150|10035|8399|61|53|7|7|900|484|9|5|3|3|11261|13601|89|92|5|6|200|0|2|0|2|2 D|K|20160831|TKAI|5|5|5824|19565|26|24|2464|17735|8|12|2|3|0|0|0|0|0|0|3360|1830|18|12|4|2|0|0|0|0|0|0 D|K|20160831|TKR|5|6|3045|2592|31|35|2077|2209|20|31|4|6|100|100|1|1|1|1|868|283|10|3|2|2|0|0|0|0|0|0 D|K|20160831|TLF|1|2|1182|600|6|4|962|0|4|0|1|0|220|100|2|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0 D|K|20160831|TLGT|6|9|906|8070.5691|19|33|561|5643.5691|9|16|3|4|326|2227|9|15|4|6|19|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|TLLP|7|5|3654|2785|70|50|1145|832|19|7|4|1|2309|1853|48|42|6|5|200|100|3|1|1|1|0|0|0|0|0|0 D|K|20160831|TLMR|7|10|6324|15635|67|126|3964|9570|39|64|6|6|954|1371|13|15|4|5|1406|4694|15|47|2|6|0|0|0|0|0|0 D|K|20160831|TLN|6|5|12564|2251|20|20|11440|1927|8|15|4|4|724|124|9|3|2|1|200|200|2|2|2|2|200|0|1|0|1|0 D|K|20160831|TLP|2|4|200|935|2|8|200|200|2|2|2|2|0|735|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TLRD|11|11|12004|26807.5|104|271|6024|7945.5|50|89|4|9|780|1688|9|18|6|4|4700|17174|42|164|5|4|500|0|3|0|2|0 D|K|20160831|TLYS|5|7|5860|2662|14|35|5074|1710|5|23|4|4|586|666|7|7|4|6|200|286|2|5|1|3|0|0|0|0|0|0 D|K|20160831|TMH|3|6|1801|1672|11|29|145|1115|2|20|1|3|1506|457|7|8|2|4|150|100|2|1|2|1|0|0|0|0|0|0 D|K|20160831|TMHC|3|5|4509|1499|54|27|1200|340|10|11|3|3|2474|1159|31|16|2|5|835|0|13|0|1|0|0|0|0|0|0|0 D|K|20160831|TMP|4|1|1745|169|10|2|445|0|5|0|3|0|1300|169|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TMST|5|4|2495|2201|31|14|2425|1694|30|9|5|3|70|487|1|4|1|3|0|20|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TNAV|4|3|494|470|6|6|378|0|4|0|2|0|116|470|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TNC|2|1|310|13|6|2|275|13|4|2|1|1|35|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TNDM|6|4|1427|431|11|9|200|226|3|4|2|1|992|105|5|3|4|3|235|100|3|2|1|1|0|0|0|0|0|0 D|K|20160831|TNET|2|2|603|424|7|5|303|386|4|4|2|2|200|38|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|TNGO|2|2|172|202|3|4|72|100|2|1|1|1|0|102|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|TNH|4|4|610|1543|6|10|0|0|0|0|0|0|610|1383|6|8|4|4|0|100|0|1|0|1|0|60|0|1|0|1 D|K|20160831|TNP|2|3|5425|4305|30|35|4625|2605|23|18|2|2|0|200|0|2|0|1|800|1500|7|15|1|2|0|0|0|0|0|0 D|K|20160831|TNXP|6|3|7120|6840|36|17|4300|6252|25|11|4|2|620|488|6|5|3|3|2200|100|5|1|2|1|0|0|0|0|0|0 D|K|20160831|TOF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TOO|1|6|3289|8081|31|30|2989|2463|28|21|1|5|300|5200|3|5|1|2|0|418|0|4|0|2|0|0|0|0|0|0 D|K|20160831|TOPS|6|7|1535|7891|14|37|900|2715|8|12|4|4|635|3876|6|21|4|7|0|1300|0|4|0|3|0|0|0|0|0|0 D|K|20160831|TOWN|5|4|1187|1144|17|12|881|200|12|3|3|2|306|820|5|7|4|3|0|124|0|2|0|2|0|0|0|0|0|0 D|K|20160831|TOWR|2|2|448|432|9|5|233|280|6|3|1|1|215|84|3|1|2|1|0|68|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TPC|6|5|4796|1016|50|13|4128|746|42|9|4|3|668|226|8|3|4|2|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TPHS|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TPL|1|2|25|150|1|4|0|0|0|0|0|0|25|150|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TPRE|2|2|1718|1200|18|11|1718|700|18|7|2|1|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0 D|K|20160831|TPVG|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TPX|7|8|4539|2014|62|29|2243|330|29|7|2|3|1653|1264|25|16|7|5|543|320|7|4|2|3|100|100|1|2|1|1 D|K|20160831|TR|3|2|493|256|6|4|300|156|3|3|2|2|193|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRCB|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRCO|3|5|3355|4568|36|55|800|2017|8|25|2|3|2348|2051|24|25|3|4|207|500|4|5|1|2|0|0|0|0|0|0 D|K|20160831|TREC|1|1|20|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|20|200|2|2|1|1|0|0|0|0|0|0 D|K|20160831|TREE|10|10|3952|3579|44|51|111|413|2|5|1|3|3141|2476|35|38|8|6|500|590|5|7|5|5|200|100|2|1|1|1 D|K|20160831|TREX|4|5|2342|1872|26|30|1230|858|14|16|2|3|912|714|10|11|3|5|200|300|2|3|1|1|0|0|0|0|0|0 D|K|20160831|TRIL|5|8|1011|2487|10|17|200|400|2|4|2|1|711|1787|7|11|4|7|0|300|0|2|0|1|100|0|1|0|1|0 D|K|20160831|TRK|1|4|12|1239|1|5|0|0|0|0|0|0|12|1239|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRMK|9|6|10835|4579|173|57|8661|3526|136|42|7|5|1465|693|30|9|6|4|709|360|7|6|3|2|0|0|0|0|0|0 D|K|20160831|TRMR|2|5|500|8605|2|9|500|8200|2|4|2|3|0|105|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|TRNC|4|5|3701|1881|17|17|30|1222|1|10|1|3|3571|559|15|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|TROV|3|5|2468|6418|6|23|2468|2682|6|10|3|3|0|3136|0|8|0|4|0|600|0|5|0|2|0|0|0|0|0|0 D|K|20160831|TROX|4|9|7364|15728|71|76|6039|13475|59|57|2|6|900|653|9|5|1|2|425|1600|3|14|2|4|0|0|0|0|0|0 D|K|20160831|TRR|6|4|4132|4053|13|9|3182|1300|8|1|5|1|950|2753|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRS|1|3|190|581|2|6|100|191|1|2|1|2|90|390|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRST|2|4|1554|1601|21|22|1279|866|13|9|2|2|3|440|1|9|1|4|272|295|7|4|1|2|0|0|0|0|0|0 D|K|20160831|TRT|1|3|200|600|1|6|0|0|0|0|0|0|200|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TRU|4|3|931|317|9|5|631|17|6|2|3|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0 D|K|20160831|TRUE|9|7|9873|21155|71|104|6066|13755|34|62|6|5|833|3718|9|7|4|3|2974|3082|28|31|4|5|0|600|0|4|0|1 D|K|20160831|TRUP|3|7|1100|1432|7|16|1000|500|6|4|2|3|100|310|1|5|1|3|0|622|0|7|0|2|0|0|0|0|0|0 D|K|20160831|TRVN|4|7|478|1362|6|14|373|301|4|4|2|3|105|761|2|7|2|4|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|TRXC|4|6|5886|4915|11|8|5486|4615|5|4|2|3|0|100|0|1|0|1|400|200|6|3|2|2|0|0|0|0|0|0 D|K|20160831|TSC|3|1|300|396|3|4|300|296|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TSE|8|7|4834|3991|52|42|1905|1269|25|13|4|2|2529|2058|23|22|5|5|400|664|4|7|2|4|0|0|0|0|0|0 D|K|20160831|TSEM|3|2|3622|1439|27|14|2124|739|12|8|2|1|400|0|4|0|1|0|1098|700|11|6|3|2|0|0|0|0|0|0 D|K|20160831|TSLX|3|2|570.9772|900|8|2|270.9772|900|5|2|2|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|TSQ|3|1|422|20|5|1|302|0|3|0|2|0|120|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TSRA|3|5|2726|1359|29|20|2426|847|26|12|3|1|300|312|3|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0 D|K|20160831|TSRI|1|3|400|1196|2|4|0|0|0|0|0|0|400|1196|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TSRO|9|14|5450|12704|80|185|1471|6061|24|48|4|5|3179|5843|52|129|8|14|700|500|3|5|3|2|100|300|1|3|1|2 D|K|20160831|TTC|6|3|2225|1798|26|13|1388|848|16|7|2|2|655|850|8|5|5|1|182|100|2|1|2|1|0|0|0|0|0|0 D|K|20160831|TTEC|5|3|610|1674|10|19|361|907|5|12|2|3|209|767|4|7|4|2|40|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|TTEK|4|6|1207|2611|16|37|957|1725|13|23|4|4|250|686|3|12|3|3|0|200|0|2|1|1|0|0|0|0|0|0 D|K|20160831|TTGT|4|6|248|2283|5|23|147|182|3|4|2|2|101|1963|2|16|2|6|0|138|0|3|0|2|0|0|0|0|0|0 D|K|20160831|TTI|4|7|6701|12381|52|82|4643|9581|35|57|3|5|700|1000|6|9|1|2|1358|1800|11|16|2|3|0|0|0|0|0|0 D|K|20160831|TTMI|9|8|14968|10329|150|104|8547|6323|90|59|6|3|1999|866|18|9|4|3|4422|3140|42|36|6|6|0|0|0|0|0|0 D|K|20160831|TTNP|2|5|900|1851|7|19|300|908|1|7|1|1|400|271|4|5|1|4|200|672|2|7|1|3|0|0|0|0|0|0 D|K|20160831|TTOO|3|4|960|951|7|8|682|150|4|1|2|1|0|301|0|2|0|2|278|500|3|5|1|1|0|0|0|0|0|0 D|K|20160831|TTPH|10|8|8813.4167|21820|84|110|3288.4167|11312|28|22|4|6|900|2970|8|7|5|3|4625|7538|48|81|4|3|0|0|0|0|0|0 D|K|20160831|TTS|5|7|4551|3498|33|37|2624|2473|26|27|4|5|1927|9|7|1|2|1|0|1016|0|9|0|4|0|0|0|0|0|0 D|K|20160831|TTWO|9|9|8430|5562|116|56|5101|3541|80|37|4|6|1528|1341|16|10|5|4|1801|680|20|9|5|5|0|0|0|0|0|0 D|K|20160831|TUBE|8|3|1392|9487|16|39|971|2203|10|7|4|2|215|6884|3|27|3|3|206|400|3|5|3|1|0|0|0|0|0|0 D|K|20160831|TUES|7|4|2946|1943|31|25|2139|539|22|7|4|3|513|704|6|11|2|1|294|700|3|7|3|2|0|0|0|0|0|0 D|K|20160831|TUP|2|5|892|2447|11|13|685|2100|8|7|2|2|207|277|3|5|2|4|0|70|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TVIA|3|5|10574|6444|24|25|4871|4922|22|12|3|3|5703|205|2|2|1|1|0|1317|0|11|0|4|0|0|0|0|0|0 D|K|20160831|TVPT|3|5|3050|1506|30|14|2050|406|20|5|2|2|300|0|3|0|2|0|700|1100|7|9|2|4|0|0|0|0|0|0 D|K|20160831|TWI|7|8|4812|5481|48|62|2809|3061|28|39|5|5|803|717|8|5|3|4|1200|1703|12|18|4|4|0|0|0|0|0|0 D|K|20160831|TWIN|0|3|0|273|0|4|0|100|0|1|0|1|0|73|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|TWMC|1|1|800|100|2|1|0|0|0|0|0|0|800|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|TWOU|4|7|1299|1835.5051|15|23|999|1129.5051|12|14|3|4|100|500|1|5|1|4|200|206|2|4|1|3|0|0|0|0|0|0 D|K|20160831|TXRH|11|11|23935|24464|257|364|5396|9645|62|117|7|8|4573|4219|48|90|6|8|13966|10600|147|157|8|7|0|0|0|0|0|0 D|K|20160831|TYL|8|8|2067|5452|25|64|552|927|6|13|3|2|1423|2453|18|29|6|7|92|1900|1|20|1|1|0|172|0|2|0|1 D|K|20160831|TYPE|6|5|2242|2609|31|32|1695|1505|25|20|3|3|547|447|6|5|5|3|0|657|0|7|0|2|0|0|0|0|0|0 D|K|20160831|TZOO|4|3|726|636|5|7|390|0|1|0|1|0|336|636|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UAM|9|10|3946|7816|63|59|1297|2530|37|29|5|4|408|3100|9|8|5|5|2241|2186|17|22|3|6|0|0|0|0|0|0 D|K|20160831|UAN|1|4|1056|13200|8|10|856|5101|6|3|1|1|200|8099|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UBNK|5|1|1748|300|12|3|1567|300|8|3|2|1|102|0|2|0|2|0|79|0|2|0|2|0|0|0|0|0|0|0 D|K|20160831|UBNT|6|10|2964|9374|28|42|1503|6425|12|21|4|6|1161|1871|13|14|5|6|300|1078|3|7|3|4|0|0|0|0|0|0 D|K|20160831|UBOH|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UBSH|3|5|894|1341|13|17|793|876|11|12|2|2|101|201|2|3|2|3|0|264|0|2|0|2|0|0|0|0|0|0 D|K|20160831|UBSI|8|7|4558|2542|170|51|3041|1112|137|21|6|5|496|382|24|16|4|3|1021|1048|9|14|4|1|0|0|0|0|0|0 D|K|20160831|UCBI|9|8|10027|5886|164|79|9216|4047|154|45|5|7|496|1230|6|16|4|3|315|609|4|18|4|4|0|0|0|0|0|0 D|K|20160831|UCFC|2|1|400|18|4|1|400|0|4|0|2|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UCP|2|1|164|100|2|1|0|0|0|0|0|0|64|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|UCTT|3|4|275|1149|4|7|7|765|1|2|1|2|168|100|2|1|2|1|100|284|1|4|1|1|0|0|0|0|0|0 D|K|20160831|UEIC|2|4|571|855|7|6|360|0|4|0|2|0|211|855|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UEPS|4|2|1366|3359|16|19|764|2759|9|13|2|1|400|400|4|4|2|1|202|200|3|2|1|1|0|0|0|0|0|0 D|K|20160831|UFAB|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0 D|K|20160831|UFCS|2|1|101|100|2|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UFI|6|4|361|125|10|4|114|25|4|3|2|3|247|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UFPI|4|5|459|561|8|6|37|300|2|2|2|2|422|261|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UFPT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UFS|7|6|2700|2307|32|33|1558|1749|17|25|5|3|320|261|5|5|4|3|822|297|10|3|2|3|0|0|0|0|0|0 D|K|20160831|UG|2|1|1569|100|4|1|0|0|0|0|0|0|1569|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|UIHC|4|4|2248|638|24|8|1748|538|19|7|3|3|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|UIS|5|6|6567|3143|25|34|2417|1403|18|15|3|2|3550|640|3|7|2|3|600|1100|4|12|2|3|0|0|0|0|0|0 D|K|20160831|ULH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UMBF|8|8|2680|2191|78|52|1235|1295|28|29|4|5|1257|696|48|21|6|7|188|200|2|2|2|1|0|0|0|0|0|0 D|K|20160831|UNB|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0 D|K|20160831|UNF|6|6|2067|921|26|11|705|331|8|5|4|1|1362|590|18|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UNFI|8|10|4292|4218|48|51|2489|1018|28|16|3|6|800|2050|8|20|6|4|855|1050|9|14|4|3|148|100|3|1|1|1 D|K|20160831|UNT|8|6|16904|5505|86|48|3525|4324|27|36|5|5|10353|1181|31|12|4|3|3026|0|28|0|4|0|0|0|0|0|0|0 D|K|20160831|UNTY|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UNVR|11|6|3216|2111|38|23|2086|1448|25|16|7|5|0|101|0|2|0|1|1130|562|13|5|6|2|0|0|0|0|0|0 D|K|20160831|UPLD|2|1|300|100|4|1|250|0|3|0|2|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|USAC|4|4|4571|1310|14|15|2928|0|7|0|3|0|1643|110|7|3|4|2|0|1200|0|12|0|3|0|0|0|0|0|0 D|K|20160831|USAK|1|1|410|110|5|2|0|0|0|0|0|0|410|110|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USAT|4|3|1267|716.9791|15|9|300|716.9791|3|9|2|3|267|0|4|0|3|0|700|0|8|0|2|0|0|0|0|0|0|0 D|K|20160831|USBI|0|2|0|53|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0 D|K|20160831|USCR|17|13|11570|16361|133|129|2570|3117|25|29|8|7|6598|12984|76|94|15|12|2338|260|31|6|5|3|64|0|1|0|1|0 D|K|20160831|USDP|1|4|100|1250|1|8|100|0|1|0|1|0|0|1250|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USLM|1|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USM|3|1|430|67|8|12|159|65|2|11|1|1|271|2|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USMD|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USNA|6|5|1657|800|19|11|967|48|11|1|3|1|690|752|8|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|USPH|3|2|1050|234|7|6|248|50|2|4|1|2|802|184|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UTEK|3|3|348|402|5|7|248|200|4|2|3|1|100|100|1|1|1|1|0|102|0|4|0|1|0|0|0|0|0|0 D|K|20160831|UTI|3|3|680|475|8|5|280|0|4|0|2|0|400|300|4|3|2|2|0|175|0|2|0|1|0|0|0|0|0|0 D|K|20160831|UTL|2|1|1458|65|13|1|1155|65|11|1|2|1|303|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UTMD|2|2|410|173|4|3|0|0|0|0|0|0|410|173|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UTSI|0|2|0|113|0|2|0|13|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|UUU|2|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|UUUU|3|3|1000|1200|4|5|1000|500|4|1|3|1|0|500|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|UVE|6|4|2730|3085|29|34|1972|1322|20|16|6|2|555|1578|6|16|3|3|203|185|3|2|1|2|0|0|0|0|0|0 D|K|20160831|UVSP|5|3|1049|429|16|5|536|270|6|3|4|2|513|59|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|UVV|7|5|1705|593|23|10|1405|6|19|3|7|2|300|387|4|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|UWN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VA|6|7|3009|2052|28|21|1774|1000|19|9|4|3|0|401|0|5|0|3|1235|651|9|7|3|4|0|0|0|0|0|0 D|K|20160831|VAC|6|5|837|964|10|13|195|153|2|2|2|2|642|511|8|8|6|3|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|VALU|0|2|0|112|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|4|0|1|0|0|0|0|0|0 D|K|20160831|VASC|2|2|725|309|13|6|1|100|1|1|1|1|368|194|8|4|1|2|356|15|4|1|1|1|0|0|0|0|0|0 D|K|20160831|VBLT|3|1|397|505|5|4|100|505|1|4|1|1|97|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|VBTX|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VC|4|4|2033|1563|34|23|1119|599|20|9|3|3|714|464|11|7|3|3|100|500|2|7|1|2|100|0|1|0|1|0 D|K|20160831|VCEL|4|4|1642|4400|18|14|1220|2815|13|3|3|3|422|1185|5|7|4|2|0|400|0|4|0|2|0|0|0|0|0|0 D|K|20160831|VCRA|4|2|464|5549|9|77|115|1444|3|24|2|2|125|3774|3|46|2|2|224|331|3|7|1|1|0|0|0|0|0|0 D|K|20160831|VCYT|2|2|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VDSI|6|8|8126|8472|18|29|3317|7942|8|21|2|5|4409|430|7|7|5|5|400|100|3|1|2|1|0|0|0|0|0|0 D|K|20160831|VEC|5|2|892|565|14|8|291|18|7|1|2|1|601|547|7|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VECO|2|1|955|629|10|6|955|629|10|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VEEV|18|19|101822.4453|117796.305|654|642|50189.875|61697.305|293|277|12|13|38689.7778|39497|243|247|13|13|11582.7925|15602|104|108|10|11|1360|1000|14|10|1|3 D|K|20160831|VET|3|3|3670|710|46|11|1215|480|15|8|2|2|1484|200|15|2|2|2|971|0|16|0|1|0|0|30|0|1|0|1 D|K|20160831|VG|12|13|54391.24|45306|229|166|23462.24|36994|121|105|6|8|17501|2400|47|18|6|3|13428|5912|61|43|8|8|0|0|0|0|0|0 D|K|20160831|VGR|3|5|2226|5795|31|47|1727|5201|24|40|1|4|200|500|2|5|1|2|299|94|5|2|3|1|0|0|0|0|0|0 D|K|20160831|VHC|5|5|2031.7506|1352.0891|12|11|1731.7506|323.0891|9|6|2|3|200|829|2|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|VIA|6|1|2544|1044|23|4|1699|269|13|1|3|1|750|775|9|3|4|1|95|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|VICR|4|4|452|921|8|7|236|0|4|0|3|0|216|921|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VIRC|1|1|8|16|1|2|0|16|0|2|0|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|VIRT|4|5|6824|9726|31|79|5323|8494|16|69|2|5|901|1101|8|8|4|3|600|131|7|2|1|1|0|0|0|0|0|0 D|K|20160831|VISI|2|4|2399|899|15|8|1558|400|9|3|1|2|692|299|4|3|2|2|149|200|2|2|1|1|0|0|0|0|0|0 D|K|20160831|VIVO|6|2|664|912|10|12|402|912|5|12|3|2|101|0|2|0|2|0|161|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|VKTX|3|4|4497|3767|6|20|0|500|0|4|0|1|4397|1567|5|3|3|3|100|1700|1|13|1|3|0|0|0|0|0|0 D|K|20160831|VLGEA|1|1|100|8|2|1|100|0|2|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VLP|4|6|827|1803|13|24|327|400|6|5|2|2|500|1003|7|18|3|6|0|400|0|1|0|1|0|0|0|0|0|0 D|K|20160831|VLTC|1|6|100|5338|1|9|0|4508|0|3|0|2|100|330|1|3|1|2|0|500|0|3|0|3|0|0|0|0|0|0 D|K|20160831|VMI|3|5|1365|363|15|12|364|33|4|4|2|2|1001|261|11|6|2|2|0|69|0|2|0|1|0|0|0|0|0|0 D|K|20160831|VNCE|3|8|9358|8200|67|25|8258|6300|61|14|3|2|1100|800|6|3|2|3|0|1100|0|8|0|6|0|0|0|0|0|0 D|K|20160831|VNDA|10|14|6106|8482|77|112|3500|5132|41|82|5|8|581|2004|14|16|7|5|2025|1346|22|14|4|6|0|0|0|0|0|0 D|K|20160831|VOC|1|2|500|1225|1|3|500|225|1|1|1|1|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0 D|K|20160831|VOXX|2|2|430|1893|4|9|316|1200|3|3|2|2|114|493|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|VPG|4|2|2201|103|12|2|362|8|3|1|3|1|1839|95|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VR|6|4|4188|1437|56|19|3265|1223|43|15|3|2|523|11|7|1|3|1|400|203|6|3|3|2|0|0|0|0|0|0 D|K|20160831|VRA|11|6|7998|2475|84|17|2541|2190|25|14|7|5|2318|285|24|3|2|2|3139|0|35|0|6|0|0|0|0|0|0|0 D|K|20160831|VRML|1|2|100|524|1|3|0|200|0|1|0|1|100|0|1|0|1|0|0|324|0|2|0|2|0|0|0|0|0|0 D|K|20160831|VRNS|6|3|1176|645|17|8|801|562|12|7|4|3|375|83|5|1|4|1|0|0|0|0|1|1|0|0|0|0|0|0 D|K|20160831|VRNT|4|4|934|4087|13|50|534|842|9|12|2|3|400|2648|4|29|3|3|0|597|0|9|0|1|0|0|0|0|0|0 D|K|20160831|VRTS|4|6|681|474|9|8|217|70|3|3|2|1|264|304|4|4|3|4|200|100|2|1|1|1|0|0|0|0|0|0 D|K|20160831|VRTU|5|10|2739|3113|29|34|1839|639|21|9|4|3|900|1454|8|15|5|6|0|720|0|8|0|5|0|300|0|2|0|2 D|K|20160831|VRTV|3|4|333|248|6|7|63|42|2|1|1|1|270|206|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VSAR|2|5|482|1416|7|12|132|793|1|6|1|5|215|523|4|5|2|4|135|100|2|1|1|1|0|0|0|0|0|0 D|K|20160831|VSAT|6|5|2136|1405|19|14|1435|844|11|10|4|3|501|200|6|2|1|1|200|361|2|2|2|2|0|0|0|0|0|0 D|K|20160831|VSEC|1|2|46|247|1|3|0|0|0|0|0|0|46|247|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VSH|11|5|8218|9888|67|54|5396|8084|38|35|8|3|1500|1000|14|11|4|2|1322|804|15|8|7|3|0|0|0|0|0|0 D|K|20160831|VSI|9|7|4155|3040|50|44|1492|1308|20|16|7|5|1915|1432|22|25|7|6|343|200|4|2|2|2|405|100|4|1|2|1 D|K|20160831|VSLR|5|5|10953|6750|26|37|9863|3427|15|3|5|1|0|623|0|4|0|3|1090|2700|11|30|1|2|0|0|0|0|0|0 D|K|20160831|VSTM|1|3|500|12418.5898|3|12|400|11995.5898|2|5|1|2|100|100|1|1|1|1|0|323|0|6|0|1|0|0|0|0|0|0 D|K|20160831|VSTO|4|6|3691|4096|35|24|2885|1919|24|11|3|2|457|1970|6|10|2|5|300|207|4|3|2|2|49|0|1|0|1|0 D|K|20160831|VTAE|2|1|200|203|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0 D|K|20160831|VTL|5|5|1319|661|12|7|300|452|3|3|1|2|619|109|8|3|3|3|400|100|1|1|1|1|0|0|0|0|0|0 D|K|20160831|VTNR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|VTTI|2|2|351|114|6|6|133|24|2|3|1|1|100|90|1|3|1|2|118|0|3|0|1|0|0|0|0|0|0|0 D|K|20160831|VTVT|2|1|300|400|3|4|300|0|3|0|2|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0 D|K|20160831|VUZI|9|11|19735|30959|71|69|6910|11784|28|32|5|7|11225|18750|39|34|7|10|1100|425|3|3|2|1|500|0|1|0|1|0 D|K|20160831|VVC|6|8|3429|1513|40|21|2143|718|30|10|5|5|636|103|3|2|2|2|650|692|7|9|2|4|0|0|0|0|0|0 D|K|20160831|VVI|6|1|705|135|8|2|124|0|2|0|2|0|504|135|5|2|5|1|77|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|VVUS|5|5|22254|8852|15|17|15804|800|8|5|4|1|5150|400|3|1|2|1|1300|7652|4|11|2|4|0|0|0|0|0|0 D|K|20160831|VWR|5|8|3623|5556|38|62|2623|1805|29|21|3|4|600|730|6|9|2|3|400|3021|3|32|2|5|0|0|0|0|0|0 D|K|20160831|VYGR|2|2|320|409|2|5|300|0|1|0|1|0|0|109|0|4|0|1|20|300|1|1|1|1|0|0|0|0|0|0 D|K|20160831|W|9|8|2806|2309|25|24|1210|954|8|12|5|6|945|955|9|7|3|4|651|400|8|5|5|3|0|0|0|0|0|0 D|K|20160831|WABC|9|5|5530|416|103|11|1696|308|20|5|5|3|3578|108|79|6|9|3|256|0|4|0|3|0|0|0|0|0|0|0 D|K|20160831|WAC|6|6|23581.7143|7993|84|22|20106.7143|4533|53|10|3|4|1776|2500|14|1|5|1|1699|960|17|11|3|3|0|0|0|0|0|0 D|K|20160831|WAFD|8|8|19618|18229|230|245|6146|5325|86|61|5|6|4002|2166|42|28|3|4|9470|10638|102|155|4|3|0|100|0|1|0|1 D|K|20160831|WAGE|3|2|532|141|8|4|316|41|5|3|1|1|100|100|1|1|1|1|116|0|2|0|1|0|0|0|0|0|0|0 D|K|20160831|WAIR|2|3|1401|105|14|4|1301|96|13|3|2|2|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WAL|10|8|9151|2741|379|50|7788|1260|341|27|8|4|1042|610|32|8|5|4|321|871|6|15|4|5|0|0|0|0|0|0 D|K|20160831|WASH|2|3|81|345|2|7|1|50|1|1|1|1|80|295|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WATT|12|9|16729.7915|10268|107|79|10681.7915|1532|62|11|8|4|5048|3547|35|34|9|9|900|2739|9|23|3|6|100|2450|1|11|1|4 D|K|20160831|WBMD|6|10|2337|2485|26|28|1468|699|17|7|4|4|669|1133|7|13|5|6|100|653|1|8|1|2|100|0|1|0|1|0 D|K|20160831|WBS|6|6|5846|1687|162|48|4262|1022|136|31|5|5|865|100|15|1|6|1|719|465|11|15|4|5|0|100|0|1|0|1 D|K|20160831|WCC|12|7|24503|14231|265|166|12056|7650|133|89|6|4|9937|4730|100|54|9|4|2510|1851|32|23|6|3|0|0|0|0|0|0 D|K|20160831|WCG|4|7|948|954|17|22|254|308|6|7|2|4|594|446|10|13|3|3|100|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|WCIC|3|3|645|453|10|7|412|356|5|6|2|3|233|97|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WD|1|3|12|250|1|9|12|122|1|5|1|1|0|128|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WDFC|4|3|110|298|5|6|99|96|1|2|1|2|8|202|3|4|3|2|3|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|WDR|13|8|12815.1353|5712|107|74|4242.1353|2279|41|25|7|3|6590|721|48|7|5|2|1983|2612|18|41|6|6|0|100|0|1|0|1 D|K|20160831|WEB|4|5|2179|3016|28|19|2112|2515|27|13|3|3|0|301|0|4|0|2|67|200|1|2|1|2|0|0|0|0|0|0 D|K|20160831|WERN|9|10|4966|6276|59|76|2576|5061|30|62|3|6|1075|301|14|4|7|3|1215|914|14|10|4|6|100|0|1|0|1|0 D|K|20160831|WEX|2|5|377|791|6|11|77|365|3|4|1|3|300|226|3|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|WEYS|1|0|200|0|4|0|0|0|0|0|0|0|100|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|WFBI|2|3|104|201|2|3|0|100|0|1|0|1|104|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WFD|2|0|3|0|3|0|1|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WG|2|2|528|193|6|2|428|0|5|0|1|0|0|0|0|0|0|0|100|193|1|2|1|2|0|0|0|0|0|0 D|K|20160831|WGL|5|3|629|450|7|10|429|240|5|7|3|3|100|210|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0 D|K|20160831|WGO|2|2|531|151|6|3|351|0|4|0|1|0|180|112|2|2|2|2|0|39|0|1|0|1|0|0|0|0|0|0 D|K|20160831|WHG|2|1|702|23|4|3|499|23|1|3|1|1|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WHLR|1|2|196|400|1|2|196|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WIFI|4|5|1420|1641|18|18|1100|241|14|4|2|3|320|1100|4|11|3|2|0|300|0|3|0|2|0|0|0|0|0|0 D|K|20160831|WING|3|4|2979|1532|32|19|2209|512|24|6|2|2|770|846|8|11|3|2|0|174|0|2|0|2|0|0|0|0|0|0 D|K|20160831|WINT|3|3|397|5573|4|10|97|1970|2|1|1|1|300|3500|2|6|2|3|0|103|0|3|0|2|0|0|0|0|0|0 D|K|20160831|WIRE|1|3|1101|131|7|4|1|22|1|1|1|1|100|109|1|3|1|2|1000|0|5|0|1|0|0|0|0|0|0|0 D|K|20160831|WIX|7|6|1693|2987|22|34|925|1039|13|11|4|3|612|1082|7|13|4|4|156|819|2|9|2|3|0|47|0|1|0|1 D|K|20160831|WK|2|4|300|521|2|7|300|141|2|2|2|2|0|100|0|2|0|2|0|280|0|3|0|1|0|0|0|0|0|0 D|K|20160831|WLB|6|3|960|10343|12|14|400|8500|5|9|2|3|202|1700|3|2|2|1|358|143|4|3|3|1|0|0|0|0|0|0 D|K|20160831|WLDN|6|9|8121.5652|7665.79|55|45|4391.5652|1542|16|9|3|3|3630|4760.79|38|33|6|9|100|1363|1|3|1|1|0|0|0|0|0|0 D|K|20160831|WLFC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WLH|4|5|3300|2406|32|28|1800|396|17|6|3|4|1500|1410|15|16|3|3|0|600|0|6|0|3|0|0|0|0|0|0 D|K|20160831|WLKP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WMAR|4|1|313|203|5|4|108|0|3|0|2|0|205|0|2|0|2|0|0|203|0|4|0|1|0|0|0|0|0|0 D|K|20160831|WMGI|8|6|4338|3135|49|42|2861|2427|28|31|2|3|719|346|8|7|4|2|758|362|13|4|5|4|0|0|0|0|0|0 D|K|20160831|WMIH|6|6|13978|6168|30|39|7282|562|8|3|3|2|6696|1906|22|22|6|3|0|3700|0|14|0|3|0|0|0|0|0|0 D|K|20160831|WMK|4|2|373|193|4|3|200|100|2|1|2|1|173|93|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WMS|5|6|899|1197|10|20|399|869|5|15|3|3|500|228|5|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|WNC|9|8|13026|8511|119|82|8815|3851|78|35|4|4|1400|1100|11|11|3|1|2811|3560|30|36|5|5|0|0|0|0|0|0 D|K|20160831|WNRL|3|2|1014|1350|12|13|600|0|7|0|2|0|414|550|5|4|2|1|0|800|0|9|0|1|0|0|0|0|0|0 D|K|20160831|WOOF|6|7|2522|3699|26|45|492|1629|5|21|3|5|1200|1640|12|19|4|4|830|430|9|5|4|3|0|0|0|0|0|0 D|K|20160831|WOR|5|5|1916|2732|34|36|1279|1465|23|20|5|3|637|1158|11|13|3|3|0|109|0|3|0|2|0|0|0|0|0|0 D|K|20160831|WPCS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WPRT|2|5|4245|31798|19|21|1531|30267|2|19|1|5|300|0|3|0|1|0|2414|1531|14|2|1|1|0|0|0|0|0|0 D|K|20160831|WRLD|11|11|7681|6363|62|56|750|620|8|7|4|3|6532|5292|49|41|10|11|399|451|5|8|1|3|0|0|0|0|0|0 D|K|20160831|WSBC|5|4|1516|1037|17|12|1516|235|17|3|5|1|0|800|0|8|0|2|0|2|0|1|0|1|0|0|0|0|0|0 D|K|20160831|WSBF|2|1|1552|106|19|2|1482|106|18|2|2|1|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WSFS|4|7|4505|4809|26|43|839|3290|7|27|3|4|1866|1400|9|14|3|4|1800|119|10|2|1|1|0|0|0|0|0|0 D|K|20160831|WSO|4|7|2698|2419|31|28|1450|209|15|4|3|2|1248|2175|16|23|3|7|0|35|0|1|0|1|0|0|0|0|0|0 D|K|20160831|WST|5|6|1530|1159|23|15|342|541|4|6|1|2|861|281|12|5|4|3|233|337|6|4|3|3|94|0|1|0|1|0 D|K|20160831|WSTC|3|3|486|480|6|10|386|123|5|6|2|1|0|157|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0 D|K|20160831|WSTL|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WTBA|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WTFC|5|8|2726|1252|59|24|577|368|11|8|3|4|2049|574|47|11|2|5|100|310|1|5|1|3|0|0|0|0|0|0 D|K|20160831|WTI|5|6|14569|7234|33|26|10260|3289|10|5|3|2|1262|600|7|3|2|2|3047|3345|16|18|2|3|0|0|0|0|0|0 D|K|20160831|WTM|1|1|9|100|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WTS|2|4|737|287|8|5|400|184|4|3|2|2|337|103|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WTT|1|3|1221|3150|1|9|1221|3050|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WVE|4|3|423|432|6|6|0|200|0|1|0|1|423|50|6|3|4|2|0|182|0|2|0|1|0|0|0|0|0|0 D|K|20160831|WVFC|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|WWD|5|7|1381|1375|22|15|966|416|14|5|3|3|294|659|6|8|2|4|121|300|2|2|2|2|0|0|0|0|0|0 D|K|20160831|WWE|4|5|2771|1742|28|21|2471|442|25|6|3|1|200|301|2|4|1|3|100|999|1|11|1|3|0|0|0|0|0|0 D|K|20160831|WWW|6|6|4209|2234|49|29|3034|1119|36|17|3|2|400|415|4|4|3|3|775|700|9|8|4|4|0|0|0|0|0|0 D|K|20160831|XBIT|0|3|0|1000|0|6|0|600|0|2|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|XBKS|4|5|45502|1585.4976|205|12|11766|151|33|2|3|2|24701|517.2488|127|6|2|4|9035|917.2488|45|4|3|2|0|0|0|0|0|0 D|K|20160831|XCOM|3|5|13285.4481|41930.0435|41|48|7764.4481|17832.0435|23|17|3|3|4420|22500|15|26|2|4|1101|1598|3|5|1|2|0|0|0|0|0|0 D|K|20160831|XCRA|3|2|900|907|8|9|200|295|2|6|1|2|0|512|0|2|0|1|700|100|6|1|2|1|0|0|0|0|0|0 D|K|20160831|XELB|1|2|100|426|1|2|100|0|1|0|1|0|0|326|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|XENT|3|3|1393|2016|17|26|991|500|11|5|3|2|402|1410|6|18|2|2|0|106|0|3|0|1|0|0|0|0|0|0 D|K|20160831|XLRN|7|8|2098|2144|20|21|1428|933|9|7|3|2|570|1089|10|11|5|5|100|2|1|1|1|1|0|120|0|2|0|2 D|K|20160831|XNCR|5|6|1190|2048|7|54|1017|949|3|22|3|4|173|699|4|28|3|4|0|300|0|3|0|2|0|100|0|1|0|1 D|K|20160831|XONE|2|8|1100|2557|13|27|800|507|9|5|2|3|300|1250|4|10|1|6|0|800|0|12|0|4|0|0|0|0|0|0 D|K|20160831|XOXO|3|3|662|5425|9|11|228|2107|3|5|2|2|434|3318|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|XPLR|2|1|550|100|5|1|100|0|1|0|1|0|450|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|XPO|9|13|16573|15554|154|106|10603|4808|99|47|4|6|4190|5250|35|28|7|9|1780|5496|20|31|5|8|0|0|0|0|0|0 D|K|20160831|XRM|1|3|26|638|2|8|16|102|1|2|1|2|10|536|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|XTLY|5|4|916.8447|4078|12|14|541.8447|2428|8|7|4|2|375|1550|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|XTNT|1|4|100|441|1|8|0|112|0|2|0|2|100|300|1|1|1|1|0|29|0|5|0|2|0|0|0|0|0|0 D|K|20160831|XXIA|5|8|2327|2627|26|23|1322|1133|14|13|2|3|607|1311|8|8|4|4|398|183|4|2|2|2|0|0|0|0|0|0 D|K|20160831|YDKN|4|4|793|504|10|10|410|269|5|5|3|2|100|89|2|3|1|2|211|146|2|2|1|2|72|0|1|0|1|0 D|K|20160831|YECO|2|3|4095|1100|6|5|0|0|0|0|0|0|4095|1100|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|YORW|1|2|136|205|2|6|0|0|0|0|0|0|136|161|2|5|1|2|0|44|0|1|0|1|0|0|0|0|0|0 D|K|20160831|YRCW|5|7|3382.6522|4187|36|36|2168.6522|1100|26|8|3|3|600|787|5|6|3|4|614|2300|5|22|2|4|0|0|0|0|0|0 D|K|20160831|YUME|0|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0 D|K|20160831|Z|6|11|3146|14740|36|126|1836|8727|21|50|3|8|300|1633|3|19|2|5|1010|4280|12|56|4|4|0|100|0|1|0|1 D|K|20160831|ZAGG|8|4|8178|6677|57|61|5466|2818|28|19|4|2|934|1000|10|10|3|1|1778|2859|19|32|3|3|0|0|0|0|0|0 D|K|20160831|ZAIS|3|3|1000|341|5|6|0|7|0|1|0|1|893|283|3|3|3|3|107|51|2|2|2|1|0|0|0|0|0|0 D|K|20160831|ZBRA|5|9|3769|1983|44|31|1556|815|20|13|4|4|1299|720|11|12|3|5|914|448|13|6|3|2|0|0|0|0|0|0 D|K|20160831|ZEN|7|8|7379|2882|49|38|6744|2263|40|30|5|5|226|394|3|5|3|3|409|225|6|3|3|2|0|0|0|0|0|0 D|K|20160831|ZEUS|8|3|3708|487|39|7|383|404|4|6|4|3|2464|83|30|1|6|1|861|0|5|0|4|0|0|0|0|0|0|0 D|K|20160831|ZFGN|3|4|1952|4898|14|15|752|2611|10|6|2|2|0|1874|0|2|0|1|1200|413|4|7|2|2|0|0|0|0|0|0 D|K|20160831|ZG|6|6|3508|3424|43|39|1104|2297|14|24|3|4|517|804|9|11|4|6|1787|323|18|4|4|3|100|0|2|0|1|0 D|K|20160831|ZGNX|5|5|3813|11349|25|29|3173|5527|16|5|3|2|640|2822|9|10|2|4|0|3000|0|14|0|2|0|0|0|0|0|0 D|K|20160831|ZHNE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0 D|K|20160831|ZIXI|2|2|448|157|4|2|448|0|4|0|2|0|0|0|0|0|0|0|0|157|0|2|0|2|0|0|0|0|0|0 D|K|20160831|ZLTQ|6|4|1233|2014|14|27|800|990|9|16|4|3|433|663|5|7|3|3|0|361|0|4|1|1|0|0|0|0|0|0 D|K|20160831|ZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0 D|K|20160831|ZSAN|2|2|713|1062|7|7|363|200|3|2|1|1|100|862|1|5|1|2|250|0|3|0|2|0|0|0|0|0|0|0 D|K|20160831|ZUMZ|3|6|736|7033|9|15|436|628|6|7|1|2|200|6315|2|7|1|4|100|90|1|1|1|2|0|0|0|0|0|0 D|K|20160831|ZYNE|4|5|2944|1200|34|7|150|800|2|3|2|3|1080|300|12|3|3|2|1714|100|20|1|2|1|0|0|0|0|0|0 T|62632